暗号資産価格データベース


2019年08月19日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001143680114825311433571147271316.686201681146232
00:03:001147274114955011466471147290238.543410361148010
00:06:001147275114916811471881148648146.426672941148429
00:09:00114870811490581147587114830085.849728661148405
00:12:00114830711485941146907114807385.889559351147697
00:15:001148009114990811475631149775141.506736651148892
00:18:001149775115000011485001149452208.000843351149537
00:21:001149420114949311479611148885148.865873391148680
00:24:001148884114900011476631148756100.310943881148625
00:27:001148757114930011479351148253105.439503811148723
00:30:001148239115080011480651150251185.196156991149824
00:33:001150304115184911501791151540228.634769571150874
00:36:001151546115165411483801149614196.713385791149595
00:39:001149614114974311474611147767157.274330471148290
00:42:001147871114787111463331147140148.786377431147096
00:45:001147140114800011463551147813110.007430671147307
00:48:001147813114853011476071148259104.567919131148019
00:51:00114825911484131147357114758033.326965191147884
00:54:001147572114782811465001146735134.526367811146943
00:57:001146803114694711440081145892213.259364911145221
01:00:001145869114955011456781148619311.752309941148161
01:03:001148619115218711482611150049252.597236891150293
01:06:001150048115043811483001150207227.455577511149541
01:09:001150210115060011484441148659106.432055281149444
01:12:001148659115169011484001151394170.389336751150404
01:15:001151315115222911497001150075138.622012431151124
01:18:001150013115086011490751150671107.544067461149783
01:21:001150671115395411503201152092250.537125821152367
01:24:001152179115366211509801152013210.033154361152480
01:27:001152101115384511520001152473115.705939821152572
01:30:001152453115400011509191151249214.648450561152462
01:33:001151298115163811493541150816183.619407381150573
01:36:001150816115235411505241151500110.777597761151543
01:39:001151625115234211498041150908111.411683211150789
01:42:00115090811516131150129115017797.127285451150838
01:45:001150177115242911501271152020108.985974711151356
01:48:001151941115500011519411154217217.089686171153617
01:51:001154168115416811508381151140209.664110841152166
01:54:001151140115155511495501151555153.950150841150514
01:57:001151560115156911480121149478228.463823311149408
02:00:001149362115133211493421149900134.904952451150380
02:03:001149923115000811480031148067101.406021851148809
02:06:001148067115047311480031150035105.957051751149377
02:09:00115003511514001149664114999987.213584911150501
02:12:00115000011500261148124114956577.535983541149192
02:15:00114954711503601148950114895057.395482001149613
02:18:001148952114899011452281146834219.393207141146921
02:21:001146826114739411459401146203123.800408221146617
02:24:001146254114779911453711147515134.591752561146681
02:27:001147564114904411471771148000133.617589861148023
02:30:00114805411481201147101114803047.857566691147628
02:33:001148089115074411479841148913128.630157271149331
02:36:001148780114878711466011147489147.740490001147638
02:39:00114748911479301146618114684986.000439951147185
02:42:00114683311473461146000114662696.178871771146554
02:45:00114664011474871146280114648645.200179291146950
02:48:00114640011465001144703114496365.390229321145708
02:51:001145000114602711438721144679159.786863901144963
02:54:001144754114548911413401144999421.844807651143439
02:57:001144956114500011433851144926146.248255961144287
03:00:001144926114656011442481145285171.781742271145660
03:03:001145289114548811433601143788116.304398131144508
03:06:001143740114435711426301143224125.924724811143536
03:09:001143226114429211428141143817102.522670421143522
03:12:00114382011443431142875114335252.047427191143590
03:15:00114335011453471143017114396692.647346191144323
03:18:001143966114465011424181144000163.569692831143552
03:21:00114399911451621143325114505868.305367121144228
03:24:001145068114699511450631145669123.016712551146150
03:27:00114566711468281145377114671463.094645091145808
03:30:001146715114700011431371143137121.679437191145201
03:33:00114313711445951142496114375284.807690381143704
03:36:00114367711444341143007114307354.626943621143676
03:39:00114306411436201142150114269566.595043931142854
03:42:001142695114309511411691142958111.299180121142195
03:45:00114289911434991142429114269551.124503661142991
03:48:001142693114372611420751142231106.438213631142893
03:51:00114224611425201141086114184053.800127861141844
03:54:00114170511426751140772114239098.444742961141720
03:57:00114240511454971142372114420091.666946951144035
04:00:0011442551144399114417511442550.493000001144277
04:03:00-
04:06:00-
04:09:00-
04:12:00114456011449731143345114400156.376653431144228
04:15:00114400511445521142806114295450.499233771143895
04:18:00114295511435991142451114276350.982092691143029
04:21:00114278611442221142671114401847.444345691143260
04:24:00114401111450691142773114414476.858748691143968
04:27:001144143114643211439401146073116.519054111145544
04:30:001146073114785711460731146569134.481660481147010
04:33:00114662511466621144365114437262.189929651145517
04:36:00114444111451961143650114378776.429544881144454
04:39:00114383511448931143466114433747.322380151144159
04:42:00114425511454511144168114456041.698268611144730
04:45:00114460111446661142419114303487.759486301143502
04:48:00114313011444891143130114352064.220609521143810
04:51:001143520114359411406741140913123.292387661142312
04:54:001140894114254411377521140660382.128113551140267
04:57:001140660114337711403911142521150.246907671142167
05:00:001142613114377011402791140429119.081181191141908
05:03:001140554114178011395131141126175.276516701140704
05:06:001141126114137711390161139681122.321330251140077
05:09:001139681114042311367301139028345.938647121138850
05:12:00113902811402681138279113899293.619354411139192
05:15:001138992114072111379501140444117.823598931139239
05:18:00114037211405601138412113961278.767181731139422
05:21:001139642114196911394421141242113.577653601140750
05:24:00114124111422731140494114119174.150734341141305
05:27:00114125611424991140493114061065.005254481141632
05:30:001140610114225011395661141816127.260637291140811
05:33:00114178411429001141613114239769.540142361142207
05:36:001142478114461611424361144380118.966149081143444
05:39:00114438511444151143136114326568.585901941143712
05:42:00114326511432651142224114294365.647221591142715
05:45:00114294311430571142221114255361.363857771142611
05:48:00114255311439171142013114389543.659874961142914
05:51:00114383811441691143383114367247.817280241143789
05:54:00114367211438061142300114263175.594660911143025
05:57:00114268211427941141222114152974.564632381141842
06:00:00114155311423611141124114112458.548579561141864
06:03:00114112411424981141098114235048.966998341141829
06:06:00114236511428731141325114171959.285597631142125
06:09:00114166611417961141000114114141.894665461141332
06:12:001141142114151311396461139907103.655658921140577
06:15:00113990411416151139695114157697.320721921140829
06:18:00114161011416251140509114101654.417172551141057
06:21:00114103411412311139713113985659.061177161140395
06:24:00113988111405821139671114033538.458153811140204
06:27:00114027211406141139802114009045.720957281140249
06:30:00114022511421361139833114187696.741831791141054
06:33:00114199011424001141790114202861.375459541142197
06:36:00114202811439241141987114392462.250981121142815
06:39:00114377511437751142858114343363.582159751143239
06:42:00114343311444021143344114363774.780150551143889
06:45:00114363711439791142758114294444.231177251143299
06:48:00114290911431851142581114309246.436480481142991
06:51:00114309111437141143048114363131.877177241143394
06:54:001143667114739411436671147223169.609558141145613
06:57:001147309114876411466361147300163.888676761147547
07:00:001147300114868911468961148029141.427370411147709
07:03:001148043115055411480021149614181.952277311149335
07:06:001149614115068411397481142174485.219514641144900
07:09:001146438114842111409791144447524.423801421144942
07:12:001144447114515011429801144208208.644095831144485
07:15:001144181114436811392601140055229.576068281141616
07:18:001140315114346411393331141874325.746956721141519
07:21:001141874114279411398211141784161.760422691141110
07:24:001141784114415211412041143221123.234216011142818
07:27:001143265114330111400001140548184.775723331141348
07:30:001140615114088711381661138823218.094941951139222
07:33:001138585114350011369161140717465.134078921139999
07:36:001140717114145311390871139681145.880209431139994
07:39:001139689113979911363601137004160.440550021137836
07:42:001137040113828711355001137995235.844856191136861
07:45:001137995113995011371441137820153.303122941138760
07:48:001137903114137111370701140194172.821295161138976
07:51:001140194114059011380761138884102.786280971139438
07:54:00113888411407001137906114070077.908965331139210
07:57:001140700114264411397631141191125.825192801141059
08:00:00114097311413591139063113955188.522601061140013
08:03:00113952511400441137804113919096.800507421138816
08:06:00113916911394911137969113826291.251487111138635
08:09:001138273114174011373091141306173.820639101139637
08:12:001141305114226811405211140823133.155726751141325
08:15:00114089311423471140797114142789.882525911141522
08:18:00114143311415661140053114005382.110867381140770
08:21:00114005311400531139505113958929.144586611139799
08:24:00113960011396561138518113892896.238155381139084
08:27:00113892811400141138928113980289.870606921139455
08:30:00113979611415981139439114146590.270259691140674
08:33:001141483114241011403421140418115.489793111141321
08:36:00114052611405801138588113878677.779162711139487
08:39:001138829113932511367991137067156.570337161137893
08:42:001136979113722311341201136020358.816230591135972
08:45:001136017113877911353681138291184.822976371136866
08:48:001138385113921011370031137062174.194806171138085
08:51:00113706111380911136400113685583.852623901137275
08:54:00113681611380601136705113728078.178286701137474
08:57:001137279113888811363311137240127.598526831137806
09:00:001137271113765511355411135681232.015023051136490
09:03:001135676113700111352031136357174.615602801136139
09:06:001136112113673111349671134967105.718409181135891
09:09:001134967113772911349561137467166.454403761136491
09:12:001137487113819811355901136059148.886910091136705
09:15:001136059113645011333671133751303.599947611134355
09:18:001133757113500011325701134820266.175469771133584
09:21:001134775113541011329631133580175.309734121134219
09:24:001133307113376511312161133381222.070719831132374
09:27:00113330111342541132812113342895.116968161133444
09:30:001133428113500011321831135000111.757231241133491
09:33:001135000113619911342801135290174.645395971135273
09:36:001135297113688711350421136234111.599603661135920
09:39:00113622511368001135231113635178.678691981135919
09:42:00113635411370411135463113629094.767716311136283
09:45:001136334113888811358421138888134.535962161137780
09:48:001138866113893711373601138111125.169393561138092
09:51:001138111113899911368711137896132.954406771138016
09:54:00113789611388041137444113788889.002742941138296
09:57:00113792211396981137742113879692.827066081138857
10:00:001138797113973411377871138036104.019692871138919
10:03:00113807611391301137907113872849.618341491138533
10:06:001138661113872611367161137840117.052456981137771
10:09:00113781111380741137291113791857.320929561137666
10:12:00113791811383331137119113726967.769720421137668
10:15:00113726911375071136102113688381.742364491136815
10:18:001136883113696011346331135026142.148470071135717
10:21:001135026113757011349951136794177.997842221136260
10:24:00113678811375701136182113668286.183847311136891
10:27:00113667911389881136483113808589.537800471138010
10:30:00113815011394621138069113906855.706104301138782
10:33:001139188114122611390671140739158.497872221140236
10:36:001140783114252511407391142004200.100587911141539
10:39:001142035114375011412181142404240.716601801142474
10:42:001142401114378911420041142469125.878835941142985
10:45:00114245311434301142133114265488.955846901142716
10:48:001142834114283411414641141987112.588905551142077
10:51:001142010114261111404501140829136.866661021141488
10:54:00114082911411331140000114026076.324673411140458
10:57:00114026011410731140038114038570.801410801140580
11:00:001140385114293211401371142676100.027088751141663
11:03:001142676114419811417501142804136.738907691142851
11:06:001142804114516111427521144464174.812423681144054
11:09:001144464114564511436361145341198.437866771144631
11:12:001145341114800011449031145648345.645276251146212
11:15:00114565411458681144450114454696.215719101145162
11:18:001144547114545711437041145428144.321673051144491
11:21:001145444114705911449491146667192.146025431145949
11:24:001146667114727011454631145570133.447074981146577
11:27:00114557011467291145221114558784.204777431145915
11:30:001145552114772911452001146938144.025559211146567
11:33:001146940115000011469381149225246.263229351148849
11:36:001149366115231611479711148823582.861126631149787
11:39:001148693114961211477781148062163.789768251148676
11:42:001148062114898411471001147366161.552290721148069
11:45:001147235114895811462201148465187.841299251147607
11:48:001148551114938011480261148337115.542604801148697
11:51:00114823811483441146750114719896.517264141147498
11:54:001147207114730811456201146009141.055712091146453
11:57:001146106114670411450981146566106.877268181145929
12:00:001146540114661311442951144879188.889981071145313
12:03:00114487911450861144103114439355.525207501144476
12:06:00114439311471231144393114687394.120116771145850
12:09:001146978114700011448521144904102.112984681145958
12:12:001144852114507111425471142644161.052665491143562
12:15:001142561114415111424991143164112.059794601143348
12:18:001143113114445911419221144459144.582365181143240
12:21:001144459114559011435201145330109.415480641144396
12:24:00114530911454001143757114518169.630807811144509
12:27:00114518111468221145119114578599.247025571145883
12:30:001145811114739111456851146304138.697066881146507
12:33:001146304114724911461141146189109.050987701146729
12:36:00114619711477541146166114719998.179476501147026
12:39:00114723411473061144953114521494.966487001146201
12:42:00114522011464741144989114634581.217195931145809
12:45:001146345114649611446421144842121.776879701145629
12:48:001144861114561711441141145399131.234120591144959
12:51:001145399114692811453991146852103.596522501146149
12:54:001146827114922711466841149131157.109119271147800
12:57:001149131114976011474001147832174.317048101148492
13:00:001147832115070011478291150663151.006970891149403
13:03:001150619115100011472981147902253.800264301149035
13:06:001147902114808711460851146474157.964599301146884
13:09:001146555114695211452001145872109.554984701145916
13:12:00114587211462981145226114572687.738264981145878
13:15:001145772114626211442121145267189.722585791145289
13:18:001145339114653511452501145994137.488480071145984
13:21:001146024114699911448881146967161.172657391145685
13:24:00114693711472501145695114711699.331686301146553
13:27:001147116114735211451241145405114.956255271146240
13:30:001145393114575411440001144583205.520219431144774
13:33:001144581114565811443771145370101.241031121144928
13:36:00114536611468711145317114666387.662379381146144
13:39:001146610114714511455001146208115.220133701146380
13:42:00114620811468651145513114555971.115569311146108
13:45:00114563411473691145634114690799.462836991146861
13:48:00114695311472561146025114624749.891701121146621
13:51:00114624611469651145649114660549.137664511146239
13:54:001146606114660611446691145006132.200798311145426
13:57:00114498811455871144775114524045.158448691145332
14:00:001145240114524011435911144470199.686043281144303
14:03:00114446911447391143427114367785.041707201143952
14:06:001143666114427511427501143003110.557816991143509
14:09:001143004114339211414011142485167.700664731142294
14:12:001142457114387411423931143281182.505341751143144
14:15:00114329211433441141998114246987.367517111142512
14:18:001142489114309311415551142737104.879252461142352
14:21:001142744114433311421501144226111.273392171143082
14:24:001144227114518011438791144640128.808428431144601
14:27:00114468511457581144560114489473.192358001145246
14:30:001144844114650011443131145442187.460838101145467
14:33:001145422114684711450921145671128.963960151145974
14:36:00114561311459561144531114545399.814397261145285
14:39:00114551811455631144236114459957.283318431144718
14:42:00114458711449671144236114496738.733178551144564
14:45:00114491411449691143477114362868.693739501144114
14:48:00114362811445131143350114387365.811582851143954
14:51:00114389511450001143753114381883.450848961144421
14:54:00114382211442661143014114326189.137091501143690
14:57:00114325111437851143000114357258.713518171143348
15:00:001143572114374611408901142801225.528608001142166
15:03:001142880114623311428011145765180.739521191144493
15:06:001145765114663211455031146028117.645958271146053
15:09:001146085114676811451751145720124.935546341145887
15:12:00114572011459941144516114460081.521036111145407
15:15:001144598114614911445001145931122.614246741145265
15:18:001145931114699611458281146489124.767360081146521
15:21:001146499114978311455001148251282.578487531147713
15:24:001148300114950011475431147910205.962143131148427
15:27:001147766114776611461721147066144.882537271146840
15:30:001147066114847411440001147143283.069047301146426
15:33:001147140115155011468111149305357.515310191149497
15:36:001149280115115011480301150845183.514373321149243
15:39:001150871115396211508011151474439.430138411152502
15:42:001151475115217411499501151023201.094765081151124
15:45:001151109115330011493051149572281.599667101151550
15:48:001149551115071411489511150098189.325386831149829
15:51:001150098115135911490101150091105.949850921150285
15:54:001150091115300011498001152627101.903630871151315
15:57:001152627115701811523841156059560.750060531154371
16:00:0011559231173906115460411698771433.597346931166280
16:03:001169877117498611684251171370837.170106341171100
16:06:001171370117666611705001173030835.038091001173187
16:09:001172940117500011712291172327566.733572741173621
16:12:0011723061179580117150011790501021.632587891176261
16:15:0011790501184419117650111765011081.723923411179883
16:18:001176734118080011757621180778548.805951391177940
16:21:001180763118080011755111177329396.031151711177784
16:24:001177133118000011768861177152321.784190081178674
16:27:001177131117773511752161175874273.447561991176711
16:30:001175874118200011758091180310555.231822871179043
16:33:001180310118110911780001180019301.101308841179537
16:36:001180041118400011797461181758621.512880721181998
16:39:001181758118238311795001181065311.719709511180892
16:42:001181095118300011800011180741354.533475211181629
16:45:001180741118239511795001181454294.899134251180880
16:48:001181530118570611813471184121456.735834131183588
16:51:001184169118476011811661181415513.559504211183217
16:54:001181415118200011791611181024500.490911471180483
16:57:001181024118391011808951183624257.568711001182242
17:00:001183624118700011807471180916567.709059281183960
17:03:001180930118224311804501180492214.488326261181408
17:06:001180477118316811804601181169267.375066701181798
17:09:001181169118271011806671180924175.193417501181783
17:12:001180844118194611794601179678188.784642081180537
17:15:001179678118083711793501179662156.754001281180169
17:18:001179638118001711783001179787224.588843861179228
17:21:001179788118190011797541181900244.871217131180959
17:24:001181900118270011807251181171166.997952361181719
17:27:001181171118190011800241181821138.633197051180807
17:30:001181822118262411810611182191145.875416991181936
17:33:001182191118262511809531181324155.888872311181755
17:36:001181222118300011810001181878172.787704881181866
17:39:001181875118204211800001181176145.588000571180805
17:42:00118120911812521179639118046889.854301921180380
17:45:001180468118196811800141181678106.105615291181361
17:48:001181666118200011805901181179101.218254031181361
17:51:00118107211818471180227118161984.181525631180980
17:54:001181537118273211810951182043130.012058761181903
17:57:001182041118238111808451181906126.266598541181367
18:00:001181946118350011819061182000220.029305201182665
18:03:001182000118333211815001181831161.478930301182418
18:06:001181834118300011816021182165104.384104671182456
18:09:001182165118344211820001183207119.215928571182637
18:12:001183207118460011831311183535269.726453971183933
18:15:001183540118600011835361185181297.335010741184824
18:18:001185242118531411826911182700218.895386721183916
18:21:001182760118344211824371183050120.931955241182945
18:24:001182979118305011810161181454120.544823481182169
18:27:001181504118290011806821180929151.508381531181695
18:30:001180985118170011806191180829102.428734271181070
18:33:001180829118188611801111181782148.421036441181131
18:36:001181714118241211809911181253143.942486271181586
18:39:001181320118184911805001181829107.913236981181015
18:42:00118182911820521180807118102193.490984241181433
18:45:00118096811815591180500118085289.763096871180824
18:48:001180885118221011806711181343104.438912921181396
18:51:001181343118139511790001180793252.982442661180021
18:54:001180793118100011797071179766137.251704961180442
18:57:001179766118096111780001179131209.458662351179212
19:00:001179149118100011790101179500247.345003171179935
19:03:001179500118065511786921180058155.709790981179669
19:06:001180058118060511791781180426119.164446311179767
19:09:001180422118125011799811181093171.648903481180728
19:12:00118109311814941180760118086378.347891371181266
19:15:00118084811812881180163118062166.516503571180776
19:18:001180621118179211805421181580142.873329191181329
19:21:00118151011824131181424118195683.822300741181896
19:24:00118193011828171181792118267084.756015471182466
19:27:00118264011829111181600118189692.155630391182292
19:30:001181879118273511814001182206114.004031781181978
19:33:001182206118270111813951181395127.304390741182000
19:36:00118150011818441180704118119796.451369971181185
19:39:001181218118200011805241181563100.960025301181289
19:42:00118143911821891181438118187145.872658381181919
19:45:001181883118378911814371183292131.919673611182648
19:48:001183504118480111826361184360167.196617331183595
19:51:001184241118480111827311182764188.066031361183567
19:54:001182764118347811816681182316151.472117281182627
19:57:00118231611828721181868118230596.384694421182416
20:00:001182327118300011815001183000128.302186071182135
20:03:00118300011830271182020118237780.056641361182571
20:06:001182405118419811823721183912127.002442941183360
20:09:001183841118508711835981184750248.857167431184410
20:12:001184628118492311826051183632247.426900431183683
20:15:001183634118423611830001183972102.000775371183753
20:18:001183972118415811820911183065165.582170131183077
20:21:00118298011833301182228118246581.358686851182714
20:24:00118246511833761182269118305070.906115341182895
20:27:001183048118428811828581183977121.356975921183659
20:30:00118392711846461183646118416290.607875191184120
20:33:00118417111847601183158118338796.145809001183863
20:36:001183387118559611832841185405189.663927491184467
20:39:001185406118600011837051185605203.701183661184837
20:42:001185570118680811850001185705324.846545811185812
20:45:001185708119181711856321189753987.005578271189279
20:48:001189886119319011895121192057659.177397711191355
20:51:001192173119313511890151190490513.151354961191088
20:54:001190490119050211852501185251550.497371501188161
20:57:0011865481186975117740011813031211.318381951181521
21:00:001181281118209611753021176479858.612023841178391
21:03:001176479117929311764791178944485.806961751178022
21:06:001178944118240011787611180342553.980957241180948
21:09:001180288118129811788001179320214.389262771179994
21:12:001179320118047911783881179370279.030051781179238
21:15:001179297118133011789071180000198.133149041180087
21:18:001180035118026411782601178376118.518874831178919
21:21:001178458117954811774561177876177.111089061178202
21:24:001177876117909011760001178476249.920981121177630
21:27:001178460117938111776571178857194.563368671178630
21:30:001178906118038911788581179403260.981253341179613
21:33:001179408118097511793911180479126.137195501180242
21:36:001180479118247911804391182177191.917157821181686
21:39:001182080118212211800341180588214.604329341180884
21:42:001180588118190011800001180298112.663531211180846
21:45:001180415118232811801021180906125.104137001181405
21:48:00118090611814261180081118100583.775773751180746
21:51:00118100011812001180375118091462.694611261180816
21:54:001180914118277411808701181472112.296697941181841
21:57:00118155811823391180878118206282.651249561181496
22:00:001182062118206811801101180133150.393055341180742
22:03:001180134118042411797781180079118.957045131180119
22:06:001180079118130011800001181256174.330594361180536
22:09:001181177118196811800051180557110.720653021180976
22:12:00118056011813351180183118069367.592705251180762
22:15:00118077611817001180111118143971.254882511180861
22:18:00118140211820001180986118144466.467833071181552
22:21:001181481118374511814441183000199.407402141182813
22:24:001182980118386811823011183384192.110177011183105
22:27:001183267118485911830461183219197.834510711183868
22:30:001183219118500911832091184848142.739388051184236
22:33:001184818118621811833191185142256.698153831184694
22:36:001185154118595111835661184576217.128647401184673
22:39:001184621118481811831691183691183.943133161183975
22:42:001183691118428711830011183731119.701396591183766
22:45:00118372611844321183112118333964.962224341183870
22:48:001183339118377211828601183535125.394769071183251
22:51:001183535118449411831501184088156.744931771183878
22:54:001184129118424011831731184181137.150748221183746
22:57:001184240118492411831841184869131.159320761184180
23:00:001184906118745111844011184695327.897111111185719
23:03:001184695118474311825321183317238.325144271183652
23:06:001183317118379611821011183252168.965993781182876
23:09:001183261118345011821011183019185.345090621182698
23:12:001183019118572611827311185165193.959942871184329
23:15:001185209118611211836791185698227.752377101184936
23:18:001185688118658811846121185640221.356223011185747
23:21:001185671118591011847311185559119.670705971185294
23:24:001185560118657311848911185873170.811256981185714
23:27:00118587111864361185181118560395.619203341185849
23:30:001185665118573411846681184700138.733495651185105
23:33:001184694118522411833371183946170.083601001184229
23:36:001183988118450011831711183934111.100073771183793
23:39:001183934118413911828521183307102.074981941183475
23:42:001183307118411911826341183865115.274230221183467
23:45:001183830118500011834861184258165.648429131184335
23:48:001184258118858011841381186326340.784621421186360
23:51:001186356118786011855001187406308.085658401186636
23:54:001187329118987611862141187786378.722830351188044
23:57:001187940118804311857271186424279.181996181186633
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.