暗号資産価格データベース


2019年08月19日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00114368011452521143357114510064.649587991144443
00:00:15114518811461891145100114598058.282038281145613
00:00:30114592511463361145863114604411.955871711146084
00:00:45114597611459761145230114567612.969410561145534
00:01:00114567611461431145352114571411.555609151145756
00:01:1511457751145878114569111457681.704688831145797
00:01:30114569711465041145608114650412.950781431146280
00:01:45114650411480181146504114749657.692682491147474
00:02:00114747111482531146999114740640.719719601147628
00:02:15114734411476291146769114685129.660437611147136
00:02:3011468361147346114677011471418.352359401146977
00:02:4511471201147451114701311472716.193014631147319
00:03:00114727411475001146769114721912.731721571147153
00:03:15114704411474891146647114748912.853779161147164
00:03:30114748911482711147375114804865.841145321148082
00:03:45114804811495501148048114855747.488763571148848
00:04:00114855711488101147935114823312.926417841148356
00:04:15114823311483591147808114807717.332963681148149
00:04:30114820411482041147388114764614.822463201147783
00:04:45114764611476681146769114718219.028606261147121
00:05:00114719511481911147128114819110.070472271147729
00:05:1511482261148278114800011481257.215776471148091
00:05:30114812511481251147240114750510.396442341147739
00:05:4511475391147768114714411472907.834858681147456
00:06:00114727511480101147188114768411.217258611147716
00:06:1511477991148345114768711483459.820731621148096
00:06:30114834511491681148016114882026.019716051148830
00:06:45114884811489051148555114878513.433052261148797
00:07:00114874911488731148396114849212.450684241148547
00:07:1511485001148600114839611485554.505556071148481
00:07:30114859511487201148212114856222.511143701148411
00:07:4511485701148665114800011480008.361868661148315
00:08:0011481081148549114809111481534.266959291148298
00:08:1511481531148342114785011478825.267703001148043
00:08:3011478511148258114759911482148.456135581147851
00:08:45114808911488691148013114864820.115863861148583
00:09:00114870811490581148648114867513.895027341148854
00:09:1511486731149041114853011485365.999978001148722
00:09:3011485361148613114829011482906.974507271148398
00:09:4511483591148557114820111482014.216815721148400
00:10:0011482601148976114823011484859.629644211148654
00:10:1511484751148862114820111485478.792481581148435
00:10:3011485191148696114810011482506.035156721148310
00:10:4511482771148286114776611478548.268722561147984
00:11:00114786011481911147587114819110.143274671147902
00:11:1511481891148386114803911481532.958960001148232
00:11:3011481041148285114788911480452.405961801148095
00:11:4511480361148611114803611483006.529198791148352
00:12:0011483071148594114813611483843.609437771148391
00:12:1511484541148454114817311482671.627602131148275
00:12:3011483491148349114803811482531.896100001148197
00:12:4511482531148291114816311482602.436126801148243
00:13:0011482631148494114818811482713.077421711148322
00:13:1511482711148271114789911479853.435028761148024
00:13:3011480221148112114784811480228.102629261147990
00:13:4511480221148197114750611475066.883461021147812
00:14:00114751111477711146907114723526.477483991147232
00:14:15114723511479611147151114779815.550361671147465
00:14:3011477761148032114777611480324.976681341147906
00:14:4511480401148236114797511480737.817224901148072
00:15:00114800911482351147881114788116.329194801147999
00:15:15114789311485831147563114843414.900813741148100
00:15:3011483951148500114821111483093.695123891148307
00:15:4511483431148600114832211486009.328669901148560
00:16:00114853111493761148526114917320.583615991148918
00:16:15114924411494261148765114883615.930390841148994
00:16:3011488861149110114876811488583.370387621148908
00:16:4511488181149082114881811489992.855437731148975
00:17:0011490801149374114880611491726.698547051149097
00:17:15114910311495001148929114928818.514656571149261
00:17:30114931311496001149292114950014.227160811149471
00:17:45114950211499081149502114977515.072737711149739
00:18:00114977511497751148500114924627.549971581149107
00:18:15114893311497621148831114950013.406549731149414
00:18:30114950211497111148956114936022.762097191149279
00:18:4511493211149460114907911493469.473259721149330
00:19:0011493551149740114928911494764.373752691149500
00:19:1511494761149795114946611497343.964309711149666
00:19:30114969111500001149457114997921.469048881149800
00:19:45114981411500001149677114982624.193108561149826
00:20:00114982611498621149296114986214.745246431149643
00:20:15114986211500001149296114959835.102257661149719
00:20:30114959811497621149334114954020.047957661149562
00:20:45114954011497071149398114945210.913283541149530
00:21:00114942011494931148899114889937.089075721149109
00:21:1511491031149303114884611489958.720841141149137
00:21:30114903311490591148321114864813.796481951148698
00:21:45114869211489351148076114890620.149956321148547
00:22:0011487811148781114815111484059.491151901148446
00:22:15114840511484591147998114825320.345805591148117
00:22:30114799811489101147961114820115.314200781148457
00:22:4511483761148664114836911485402.636500231148540
00:23:0011485811148729114826211484815.689861311148511
00:23:1511484821148518114823011483953.878125481148390
00:23:3011484391149000114838711489927.399746161148796
00:23:4511489871149000114874511488854.354126811148944
00:24:0011488841148986114880011488003.308989161148874
00:24:15114880011488001147663114865825.114293451148313
00:24:3011486581148853114860511488066.935532751148759
00:24:4511487791148890114818911485437.415910801148543
00:25:0011485601148999114854811488869.469096571148863
00:25:1511488521149000114840911485029.539503201148796
00:25:3011485021148895114833711488958.385669781148629
00:25:4511488811148970114853711488095.463249741148821
00:26:0011488091148911114858211488976.833593331148756
00:26:1511488921148900114869211488863.144120361148840
00:26:3011487861148813114850111487946.571654111148609
00:26:4511486691148800114850011487568.129330631148651
00:27:00114875711490001148694114874123.688803761148861
00:27:1511487321148919114864711487717.338980711148790
00:27:3011487741148798114868911487531.357084371148772
00:27:45114875511488771148658114886411.315527571148795
00:28:0011488271148864114859311487891.319387471148712
00:28:1511487621148797114854511487614.499251881148697
00:28:3011487621148977114873111489775.291869621148818
00:28:45114891111491401148871114914016.476986931149000
00:29:0011490771149300114898011491243.622723921149132
00:29:15114912711491271148515114861210.075105001148765
00:29:3011486121148640114796111479619.708785251148223
00:29:45114799611482941147935114825310.744997331148110
00:30:00114823911494251148065114913830.164374651148863
00:30:1511491151149563114901211494767.863065691149330
00:30:30114947811499911149367114990715.407183261149699
00:30:45114997511500001149455115000027.423731631149922
00:31:00114998911499981149637114970115.914773801149774
00:31:15114969011500001149390114939010.936965421149787
00:31:30114939011500001149283114999114.059727901149844
00:31:45114999111501421149866115000114.243283131150010
00:32:00115000111507201149942115048418.173470641150396
00:32:15115037111508001150348115058313.063551801150612
00:32:3011505861150603115016711504299.954700411150406
00:32:4511504541150486115009111502517.991328661150305
00:33:0011503041150601115018911503587.617089341150423
00:33:15115036511518491150365115119956.398675231151044
00:33:30115119911516831150196115048634.376155161150874
00:33:45115048611509631150257115092014.877091241150682
00:34:00115092011509201150205115054421.056644461150481
00:34:15115046611510151150390115095611.881630161150813
00:34:3011510361151420115101311512934.691400311151169
00:34:45115128811514961150542115098525.837287171150933
00:35:00115078211509411150179115068420.687529231150624
00:35:1511506841151122115061011508615.706176241150856
00:35:30115086111514961150705115139418.890350251151081
00:35:4511513941151654115131011515406.614740781151496
00:36:00115154611516541150654115078019.799430651151185
00:36:15115078111507811150081115032214.408288451150333
00:36:30115032211507301150046115043313.041296871150320
00:36:4511503141150610115020111502934.101886451150416
00:37:0011503521150496114998611500787.612391371150154
00:37:15114998611500751148898114964035.254692271149448
00:37:30114963411497221148858114891612.621941791149145
00:37:45114892611490391148695114876019.466406341148889
00:38:00114876011496521148380114868333.590753661149068
00:38:15114869111492101148380114916319.122742861148924
00:38:30114911811495191149017114943511.403588601149243
00:38:4511494881149719114939311496146.289966481149600
00:39:00114961411497431148850114888313.031258801149154
00:39:15114887611488761148470114850011.808979111148663
00:39:3011484971148648114815611485029.754313311148382
00:39:45114846311485261148001114825611.258197511148093
00:40:00114821011490001148179114900012.642916311148667
00:40:1511487891149012114867111487892.999402141148817
00:40:3011487541148796114845911486193.434743481148604
00:40:45114869811486991148000114800024.626515811148125
00:41:00114800011485221148000114820323.928927591148165
00:41:1511482501148471114801611481314.583814761148255
00:41:30114805511481891147461114776020.800844071147918
00:41:45114762211481641147560114776718.404417581147916
00:42:00114787111478711147170114746911.182433901147519
00:42:15114743411475891146710114742822.360000801147199
00:42:30114742811476961147076114736221.607718831147390
00:42:45114736411476881146811114685110.792834141147392
00:43:0011468511146911114647211464799.478061991146623
00:43:15114647911468871146472114688712.702791201146614
00:43:30114688611471881146360114681711.185000051146793
00:43:45114676111471961146333114698719.308447761146853
00:44:0011469871147368114680511470068.426671951147100
00:44:1511470141147588114696211473556.863530931147263
00:44:30114735511473761147049114712610.334978221147153
00:44:4511471261147376114706711471404.543907661147163
00:45:00114714011471461146552114670120.219565311146928
00:45:1511467011146881114635511464145.315094011146555
00:45:30114651611472371146356114706012.995225651146784
00:45:4511470671147191114691111471673.395663881147092
00:46:0011471631147171114655211469017.262615401146894
00:46:15114690111476461146883114764610.660737871147320
00:46:30114765011479281147539114767215.243076721147789
00:46:4511476721147674114726011476248.877423321147457
00:47:0011476301147654114735011476255.829017181147524
00:47:1511476351147976114763511478444.870982491147823
00:47:3011478451147982114763011479825.841036511147900
00:47:4511479721148000114777811478139.496992331147948
00:48:0011478131147930114777611479302.108992271147847
00:48:15114792911482301147929114818416.635491071148048
00:48:3011481841148184114783911479204.834946601147958
00:48:4511478641147987114771011478867.403585541147806
00:49:0011478951148000114770111479675.209046861147925
00:49:15114791611484001147607114816512.292496531148071
00:49:3011481941148266114783211482415.793876591148069
00:49:4511481811148530114787111478719.030006601148265
00:50:00114793111482751147888114816611.058910251148063
00:50:1511481831148222114772711477278.591294581147945
00:50:30114778111481921147778114794215.958295871147962
00:50:4511479381148260114782411482595.650976371148039
00:51:0011482591148259114809311482110.852940131148197
00:51:1511482111148212114815211481630.330277271148166
00:51:3011481631148276114805211482761.740749541148167
00:51:4511482761148413114808011482023.064784731148228
00:52:0011482021148223114801811480181.320044881148142
00:52:1511480181148098114778111479715.618766871147928
00:52:3011479751147979114783411479021.001029321147886
00:52:4511479421148014114783611480141.535238351147943
00:53:0011480141148106114794611479902.481084081148041
00:53:1511479541148035114785011478802.043528891147932
00:53:3011478601147880114735711477309.068520931147638
00:53:4511477301147865114757011475804.270000201147683
00:54:0011475721147828114750711475077.990952001147641
00:54:1511475631147563114701411470148.592883491147287
00:54:30114704511471681146503114713536.241102411146900
00:54:45114698311473611146500114667613.282094701146849
00:55:00114667611471201146555114700017.094873231146975
00:55:1511470491147107114655611467287.260328661146849
00:55:30114672911472181146507114708116.372241021146845
00:55:4511470811147300114702611471955.219626071147162
00:56:0011471951147197114693111469313.954702731147034
00:56:1511468961146896114666311466932.941227861146719
00:56:30114670711467891146500114675211.961638631146588
00:56:4511467741146878114669711467353.614697011146780
00:57:0011468031146947114610211461028.979153371146559
00:57:15114610211466871145650114582631.026864571145974
00:57:30114582611458491145000114542830.143101411145345
00:57:45114537211454821145000114500023.511668941145138
00:58:00114500011451441144074114447340.215465761144752
00:58:15114447311447361144119114445215.418987171144523
00:58:3011444751145011114445211447996.787487151144811
00:58:4511447991144802114437711444907.388999941144556
00:59:0011444901144722114400811447227.136805231144402
00:59:15114453911451081144400114510812.021358391144716
00:59:30114510811458171145108114568422.607927511145536
00:59:4511456861145997114567011458928.021545471145834
01:00:00114586911462091145678114612415.656376641145913
01:00:15114612411471921146123114719215.955854101146635
01:00:30114705511480001147025114795056.409124901147638
01:00:45114782411479991147197114728012.535178081147548
01:01:00114728811480081147100114800818.226161781147767
01:01:15114797811483751147699114799024.694163621148051
01:01:3011479641148391114789411481188.975888261148144
01:01:4511481431148484114807611484646.937849681148306
01:02:00114846411490821148295114908255.409920901148857
01:02:15114908211495091147984114864543.268449591148824
01:02:30114851511495501148443114900933.165653011148951
01:02:45114900911494161148500114861920.517689381148757
01:03:00114861911490661148422114854910.685451191148713
01:03:1511485501148861114826111488619.733797301148473
01:03:3011487811149035114841211486858.322640941148829
01:03:45114868611505631148527114993169.718747661149847
01:04:00114993111508001149656115080029.096113621150187
01:04:15115073511509211150404115092113.571527091150665
01:04:30115092111516851150749115146017.953761591151215
01:04:45115158511521871150544115090834.497996401151424
01:05:00115090811513541150518115101917.247409591150928
01:05:15115101911513881150544115054412.370149281150972
01:05:30115068411508561150152115033015.004727401150425
01:05:45115033011506071150049115004914.394914831150230
01:06:00115004811503001149719115001325.397530721150030
01:06:15115001311500871149300114935015.625059631149540
01:06:30114930211497241149046114904613.327322991149271
01:06:45114904611490681148529114905919.266483051148830
01:07:00114894111492421148300114843918.037939681148682
01:07:15114855611498701148549114945931.586210121149328
01:07:30114975711500001149599114959921.039157571149835
01:07:45114960011499441149079114977016.531655131149564
01:08:0011498991149899114929211496719.957134031149574
01:08:15114959311499301149041114992910.912718341149455
01:08:30114992911500001149786114995111.593204121149961
01:08:45114999711504381149901115020734.181162131150015
01:09:00115021011506001149926114992612.898595561150208
01:09:1511499341149934114952711498598.087847681149740
01:09:30114985911505681149703115023010.671762341150075
01:09:4511502301150260114983711499197.638919541150024
01:10:0011499161150029114915811491587.886694281149601
01:10:1511491581149651114904411493917.831147901149396
01:10:3011494031149569114905711492998.042306101149417
01:10:45114925211492521148444114880225.178575881148853
01:11:0011487501149064114875011490643.664894731148892
01:11:1511490621149232114877611489527.174789641149078
01:11:3011489521149160114888111488813.575950341149018
01:11:4511488811148881114850111486593.780571291148644
01:12:00114865911494171148400114918013.211924711148797
01:12:15114918111500271148902114957327.660893361149576
01:12:3011497101150155114952911499329.987734771149813
01:12:45114997311506841149858114985824.914491521150256
01:13:00114986211506431149853115059614.531632011150345
01:13:1511505191150519115016111502992.857238421150298
01:13:30115029711509531150285115065110.057343961150546
01:13:45115065911513821150591115138112.017012521150955
01:14:00115130511516881150722115155518.242589791151194
01:14:1511516451151690115130211513029.555795951151480
01:14:30115129611513161150801115099314.339555051151061
01:14:45115099311516571150918115139413.013124691151383
01:15:00115131511515811150897115138210.669910631151225
01:15:15115141711519991151317115174514.183472341151702
01:15:30115190411522291151872115206814.899988331152001
01:15:45115206811521311150973115123115.371071231151422
01:16:00115119011516351151068115129912.115206711151325
01:16:1511514801151684115100811510949.699872721151368
01:16:3011512371151583115101011515238.645000001151364
01:16:45115130611513981150569115060322.444983041150818
01:17:0011506961150981115046211505437.400597761150699
01:17:1511504771150523115010311501607.575483581150297
01:17:3011501461150167114972011499037.485100381150008
01:17:4511499031150205114970011500758.131325711150004
01:18:0011500131150765114986811506137.002547511150337
01:18:15115062411508601149787114981612.841132041150237
01:18:30114995811503301149500115006115.429091521149803
01:18:45115001711500171149136114932617.428336221149496
01:19:00114928311497721149075114937510.489948761149340
01:19:1511493751149567114922411495671.968339461149301
01:19:3011493361149591114924911493375.185443941149418
01:19:4511492761149591114914211493695.957090021149358
01:20:0011493691149696114915211496966.081627521149524
01:20:1511496901149875114952811496747.023552371149725
01:20:3011496741149875114955611498435.357008201149748
01:20:45114984711506881149847115067112.779949901150341
01:21:00115067111511241150320115110014.578828761150794
01:21:15115112311517951151100115142522.236473771151433
01:21:30115137111521481151288115165518.732150741151697
01:21:4511516651152353115156611522229.146792261152080
01:22:0011521411152438115175411520139.266806361152092
01:22:15115201311526401151963115228616.936206321152307
01:22:30115238111533351152062115330340.467269431152706
01:22:45115271511538791152454115294837.361307831153169
01:23:00115294811539541151962115196647.673611101152731
01:23:15115196811528931151948115273416.231713551152487
01:23:3011527341152801115203811520387.310864821152338
01:23:45115210611526701152036115209210.595100881152330
01:24:00115217911523511151506115156012.695705961151955
01:24:15115160911523481150980115213730.896442401151572
01:24:30115200211526081151734115246016.881052071152215
01:24:45115252711532441152460115252319.730628041152924
01:25:00115250711534961152460115349616.269331301153113
01:25:15115342911536621153045115305917.512568891153394
01:25:30115306711531181151889115251231.089850211152533
01:25:45115251011529651152238115294510.084797861152626
01:26:00115296511532941152635115263518.411352111153020
01:26:15115263511528491152103115212311.350748941152346
01:26:30115211011524991152024115218012.572499821152168
01:26:45115215311525681152000115201312.538176761152209
01:27:00115210111528331152000115229419.675469131152328
01:27:1511522941152726115219911527084.792087311152440
01:27:3011525831152587115222311524266.318992341152395
01:27:4511523321152367115200011523435.558817121152087
01:28:00115234311523671152000115234511.960700891152112
01:28:1511523451152367115223611523505.609338161152345
01:28:30115236211526481152309115242814.471486421152419
01:28:4511524881152797115244511526493.589195081152669
01:29:0011526281152699115228811526994.853155931152457
01:29:1511526991152786115243211526942.694040071152625
01:29:30115269411538451152694115322525.058598361153253
01:29:45115314611531891152257115247311.124059011152683
01:30:00115245311537071152453115316338.915605701153059
01:30:15115314811536311153007115301314.686449391153235
01:30:3011530131153434115291411534338.423702841153128
01:30:4511533241153445115307311533246.499116671153261
01:31:0011533241153450115320011534033.467258001153336
01:31:15115340811540001153076115365513.616860111153574
01:31:30115351611537691152153115252328.719006511152892
01:31:45115252311530861152416115277815.025214731152785
01:32:00115278511528211151601115160120.731097221152051
01:32:15115159611519771150960115187037.914639091151366
01:32:30115188111518811151034115156612.555204061151459
01:32:45115156611515661150919115124914.094296241151177
01:33:0011512981151610115070111510107.803100001151148
01:33:15115094211510471150000115073726.814447071150483
01:33:30115062411507881149943115072937.522584521150360
01:33:45115066011509351150081115015616.195568881150516
01:34:00115012111502341149354115000014.629150511149845
01:34:1511499301150543114982011505266.093332051150146
01:34:3011505141150850115026311508508.779258681150599
01:34:4511507841150820115037411503749.988046141150636
01:35:00115037311509941150067115054015.034498231150506
01:35:15115054011515131150533115151316.408195671151069
01:35:30115140311516381150844115108111.740578241151245
01:35:45115108111513701150574115081612.610647391150905
01:36:0011508161151034115052411506372.065283941150811
01:36:15115063011519311150526115193115.977386091151377
01:36:3011519311151973115150411515986.534378301151757
01:36:45115163911520881151639115168812.986993191151896
01:37:0011517231152000115160511518239.721668441151834
01:37:15115182711523041151827115216013.657161001152037
01:37:3011520251152354115135711515508.574979671151794
01:37:4511515501151932115101911512128.213264611151412
01:38:0011513081151530115102011513005.687024321151263
01:38:1511512901151395115100011511039.413339341151031
01:38:3011511031151203115070111508278.032376061151002
01:38:4511508191151681115076011515009.913742801151369
01:39:0011516251152342115157711517359.924192381151996
01:39:15115179511517951150718115160616.941665881151127
01:39:3011515351151702115116111511615.410356491151442
01:39:4511511611151307115060011507966.389312131150882
01:40:00115077911507961150111115019418.879394591150460
01:40:1511501941150559114999411501196.762025071150330
01:40:30114999411505881149804115020211.059361381150200
01:40:4511502021150588115013811505834.490311061150361
01:41:0011505191150615115030011506143.874162051150489
01:41:15115061511509881150432115084811.176777141150726
01:41:3011508771151083115045011506994.719477071150757
01:41:45115053211509081150300115090811.784647971150616
01:42:00115090811511281150565115072214.938528861150872
01:42:1511508001150955115063511507822.539100001150755
01:42:3011507821150782115033611505275.026043121150533
01:42:4511504781150954115012911507989.430324801150498
01:43:0011509341150934115068311509002.147300201150769
01:43:15115078211513251150749115132111.798767961151025
01:43:3011512711151613115127111516123.718162121151458
01:43:45115154311515431150166115141421.587357021150883
01:44:0011514141151519115112611511724.005616401151346
01:44:1511512211151221115065611510469.064144651151000
01:44:3011510541151164115041111505035.188236461150737
01:44:4511505031150652115017711501777.683703861150335
01:45:0011501771150899115012711507939.932793081150615
01:45:1511508141151009115059411506015.093085031150789
01:45:3011506011151036115053111509395.867100201150741
01:45:4511509731151099115080311510383.725302001151001
01:46:0011509931151104115078911510994.475103411151011
01:46:15115110011511041150714115110422.843886791151060
01:46:3011508201151500115079511513829.376926891151318
01:46:4511513821151700115134511515967.043400001151592
01:47:0011515441151878115139111514687.635819371151621
01:47:1511514681151559115128311514076.808331221151441
01:47:30115149211524291151428115208914.682511071152079
01:47:45115215911524261151827115202011.501715651152134
01:48:00115194111525551151941115244012.734357731152389
01:48:1511523721152700115226811524648.891132201152505
01:48:3011524641152573115227011525381.684249301152472
01:48:4511525381153000115252411529896.074536201152780
01:49:00115293811529711152596115263810.209525121152787
01:49:15115296511529711152205115229310.902625701152439
01:49:30115229311529861152007115277913.559939591152443
01:49:45115277911534601152705115346015.815519211153019
01:50:00115310711538051152927115334621.958402551153420
01:50:15115354311550001153383115414157.435039361154196
01:50:30115410211550001153877115451636.427957471154603
01:50:45115468811549401153891115421721.396401741154290
01:51:00115416811541681153356115338917.809096441153764
01:51:15115338911534061152524115265514.773926581153001
01:51:30115272911528921152403115281816.133019821152652
01:51:45115271311530451152272115270617.407552401152633
01:52:0011527031152798115229911522998.672714271152514
01:52:15115236111526111151035115137034.324687741151605
01:52:30115133511524071150838115129037.823615521151729
01:52:4511513121151650115125611514248.913747751151473
01:53:00115142411524751151283115196329.915150391152024
01:53:15115196311524541151442115150212.266640491151828
01:53:3011514921151600115124011513727.558493481151397
01:53:4511513401151474115114011511404.065465961151281
01:54:0011511401151269115083811510899.758077241151044
01:54:15115091211512721149550115020042.325640571150319
01:54:30115024111502571149701115020026.581535601149951
01:54:45115025611506801150017115001718.434947801150409
01:55:00115001711507311149984115046715.527764371150440
01:55:1511505041150760115010911507605.387309151150498
01:55:3011506951150945115061811509454.797182571150800
01:55:4511509251151036115076211510361.891054591150942
01:56:0011509631151271115096311512596.477223061151145
01:56:1511512011151341115093111511974.413744551151187
01:56:30115129911513671150690115136712.260772911151069
01:56:4511512871151555115105511515556.094898431151354
01:57:0011515601151569115113611511583.986339631151303
01:57:1511511571151363115089011509806.085378571151088
01:57:3011509871150987115059911505993.759851171150779
01:57:45115055811506291149599114982934.726607741149998
01:58:00114982611498651149069114906919.339970031149495
01:58:15114906911492321148012114875069.610863921148582
01:58:30114847011495151148453114902435.284910491149102
01:58:45114898511496771148874114961412.105005491149195
01:59:0011496791149938114953211498687.369805161149737
01:59:15114987311505541149685115004620.740328101150222
01:59:3011500381150248114986811500065.848897231150085
01:59:4511499891150148114925211494789.605865781149672
02:00:0011493621149956114934211497385.892232521149584
02:00:15114988511507701149775115077017.212315831150423
02:00:30115077011510291150317115100516.958226041150741
02:00:45115082211513321150510115085713.438586491150980
02:01:00115086711510831150046115019923.105390021150406
02:01:1511501661150441115002411502146.981035151150241
02:01:3011502141150279114997711500963.793536381150087
02:01:4511501021150153114982411499242.708660741149971
02:02:00114997711510001149856115094314.289585001150609
02:02:15115094311509961149578114979418.523845891150048
02:02:3011497561150199114971711499518.254125151150002
02:02:4511499301150103114986111499003.747413241149932
02:03:0011499231150008114985311498822.667485201149946
02:03:15114985311499591148836114903918.038194981149194
02:03:3011490711149080114864211486429.466281281148807
02:03:45114864211495981148588114940712.281464671149114
02:04:0011493401149594114908411492216.026645451149323
02:04:15114922111494241148577114886110.743768161148908
02:04:30114886111488611148023114806511.530911591148386
02:04:4511480811148348114806811483342.863486061148225
02:05:00114823911489051148041114883510.592031651148431
02:05:1511488371148905114836311484945.065714721148587
02:05:3011484941148563114840011484761.860733511148482
02:05:45114847611485651148003114806710.269304581148267
02:06:0011480671148263114800311481923.095524101148118
02:06:1511481921148500114815611485008.514233141148272
02:06:3011483901148500114824011483045.747014261148371
02:06:4511483041148600114810011484088.955168411148393
02:07:00114847711497401148413114966923.653003791149285
02:07:1511495001149770114934311497036.190294341149571
02:07:30114974011503721149617115003214.421932481150030
02:07:4511502261150449115000811504483.587424011150208
02:08:00115044911504731149574114957417.206852541150033
02:08:1511496711149963114947311499495.957653471149708
02:08:3011498861149896114950911496985.911154611149689
02:08:4511497561150035114968711500352.716796601149899
02:09:0011500351150180114969611501775.999671611149965
02:09:1511501801150247115001611501773.724651001150157
02:09:30115017711509371150158115082710.765763511150614
02:09:4511509221151000115058811506906.010071701150829
02:10:0011507691151400115068011512837.619097091151095
02:10:15115126311513611150174115017418.063006541150745
02:10:3011503481150788115017411505665.386933671150502
02:10:4511505661151143115056511506097.728219081150848
02:11:00115060911506681149664114977212.614170151150104
02:11:1511497701150143114966611501432.780801111149907
02:11:3011500361150155115001111500110.461642011150073
02:11:4511500791150260114966611499996.059557441149924
02:12:0011500001150026114934111496857.529923031149685
02:12:1511496651149672114931411496404.875140731149565
02:12:3011495901149768114948311497122.005305011149654
02:12:4511497461149865114963611498650.865100201149749
02:13:0011498811149881114959411496623.067874641149695
02:13:1511496161149658114909911492144.946155271149454
02:13:3011490991149396114909011493392.444137241149222
02:13:4511493391149358114899111490015.472020341149098
02:14:0011490491149174114884711490366.144283781148983
02:14:15114901411490141148209114847610.947986531148541
02:14:3011484761148651114812411483894.050775511148467
02:14:45114834611498441148328114956525.187281261149273
02:15:00114954711501911149518115004514.525612111149837
02:15:1511500441150280114997011501704.010308181150127
02:15:3011500921150335115001111500783.367200001150133
02:15:4511500781150360114988211499923.640100201150042
02:16:0011499921149997114972311497881.264237581149822
02:16:1511497521149752114924811494036.168867071149456
02:16:3011494531149453114908811491994.456076981149257
02:16:4511491991149320114915811492851.394261001149240
02:17:0011492881149422114901511492666.859714881149182
02:17:1511494221149543114924811495433.511782531149366
02:17:3011495501149905114934611494534.108498591149549
02:17:4511493871149463114895011489504.088822881149183
02:18:00114895211489901148184114835914.039504001148563
02:18:1511482951148463114801811481889.985760671148277
02:18:30114826011482601146150114637351.662874031147135
02:18:45114649311476831146229114737330.573545041146974
02:19:00114737311475431147082114718413.454762361147303
02:19:1511471841147401114700111470015.746488761147183
02:19:3011470361147073114675311467533.686104541146961
02:19:45114679911469061146250114662012.017083841146660
02:20:0011466801146901114603511463248.289925541146400
02:20:15114626411466421145228114634344.605482301145928
02:20:30114629811469421146182114672812.163240041146673
02:20:45114670411470001146475114683413.168436021146830
02:21:00114682611468691145940114623916.786355631146491
02:21:1511461781146597114600011461639.543251251146251
02:21:3011461631146579114600011465036.341996201146333
02:21:4511465081146993114650811469938.139903291146804
02:22:00114699311473331146900114723313.899794791147104
02:22:1511472331147307114715411473072.085782711147250
02:22:30114730711473941146600114679215.777728381147014
02:22:4511467761147182114660211467726.329997631146910
02:23:0011467721147097114674511467459.885243901146878
02:23:15114674511467451146000114630313.376459551146437
02:23:30114630311465031146000114610814.846756511146092
02:23:4511460991146493114600011462036.787138381146219
02:24:00114625411473211146020114704620.846041521146857
02:24:1511470461147260114685411471955.258837981147101
02:24:3011471951147235114693511469356.569432871147069
02:24:4511470581147249114689411469064.199861341147061
02:25:00114689511472441146401114663420.668428381146711
02:25:1511466701146670114621311466235.630640041146429
02:25:3011466231146850114645611465264.299700401146650
02:25:45114653311466331145867114598518.608159931146046
02:26:00114598411461391145371114575010.822852961145856
02:26:15114591611469421145873114694213.072721531146478
02:26:30114680911472551146513114725512.323917871146968
02:26:45114725511477991147255114751512.291157741147562
02:27:00114756411479991147383114738313.542354761147673
02:27:15114751511481521147355114755134.201996971147916
02:27:3011475461148248114742511482107.310290111147752
02:27:4511479711148210114750111475297.177509521147795
02:28:0011475291147529114719511472155.255385471147371
02:28:15114721511482481147177114794114.268737391147740
02:28:3011480331148229114776511479629.455777881147988
02:28:45114795011487801147894114877711.768726051148429
02:29:0011487581148779114835211484325.649772141148532
02:29:1511484321149044114822111489608.479336761148618
02:29:30114896111490441148098114825213.627617371148523
02:29:4511482271148283114800011480002.880085441148108
02:30:0011480541148057114768811477914.462078041147781
02:30:1511478041148120114779111479155.309051141148027
02:30:3011479701147991114755611477144.837941481147733
02:30:4511477871147947114756911477384.873354101147770
02:31:0011477921147941114737511473757.289481611147538
02:31:1511473751147394114728311473941.884345571147338
02:31:3011473821147494114713611473164.605046291147304
02:31:4511473731147373114710111471591.071000001147200
02:32:0011471671147438114711111471112.836300001147217
02:32:1511471221147284114711911472840.763345691147246
02:32:3011472841147532114725411475323.117941281147368
02:32:4511475321148089114753211480306.807681491147839
02:33:0011480891148696114798411486548.877645751148379
02:33:15114865411491351148594114894911.871521421148855
02:33:3011489491149629114875111496297.898300481149142
02:33:45114943711498001149316114969916.486516041149553
02:34:00114945311497151148776114910518.252155371149189
02:34:15114915911499161149125114982610.747532081149573
02:34:3011498051150394114965311501446.228441451150078
02:34:45115014411507441149897114998411.074317051150233
02:35:0011500871150087114962011496216.269348281149788
02:35:1511497581149798114912711492667.542485121149424
02:35:30114913111494201148864114926014.332528101149088
02:35:4511489891149306114878011489139.049366131149025
02:36:00114878011487871147452114832832.711450211148180
02:36:1511481911148262114756111477788.607763661147898
02:36:30114780711483361147540114774810.997550191147941
02:36:4511476851147867114751511476794.182570091147691
02:37:00114771011478231147000114766114.903496611147407
02:37:1511476611147691114720011474494.639555271147463
02:37:30114737811478461147013114777110.866238841147533
02:37:45114777911481441147341114791113.942455491147850
02:38:00114791111480111146975114703321.569888461147293
02:38:1511472291147567114701211475674.776210981147342
02:38:30114747311476241146601114680112.806177521146953
02:38:4511468001147492114676411474897.737132681147189
02:39:00114748911479301146775114741018.966252631147407
02:39:1511474101147599114718711472343.143195821147354
02:39:3011472101147312114692011471522.567958921147072
02:39:4511471511147175114661811467153.599076681146744
02:40:0011466421147053114662011470003.631472291146766
02:40:1511470301147427114698011473275.590749291147180
02:40:30114733811476391147098114739710.325476121147351
02:40:45114746211475321146714114699811.030660921147001
02:41:0011470261147153114682811471262.776603031147049
02:41:1511471261147454114712611474542.429200001147292
02:41:30114745411476531146715114696016.950012291147234
02:41:4511469611147120114671411468494.989781961146850
02:42:00114683311469471146050114624213.805814511146412
02:42:1511462421146956114615911469388.676928281146604
02:42:3011469381147346114665511469227.727916021147024
02:42:4511470381147041114671011467572.775930061146790
02:43:0011467571147158114641411469047.467618751146806
02:43:1511469031147183114656411469415.265377881146828
02:43:30114694311469721146240114684510.823321981146543
02:43:4511468451146900114624011466664.634804991146619
02:44:00114666611468401146091114638411.369652131146466
02:44:1511463041146560114600011460426.919386431146129
02:44:3011460421146654114600111464669.133871981146275
02:44:4511464711146814114614111466267.578248761146587
02:45:0011466401147240114664011469688.051988771146968
02:45:1511469661147277114696611471242.500000001147195
02:45:3011470891147487114689811472433.228401591147213
02:45:4511472431147374114703511470351.705168911147239
02:46:0011471491147454114690211474542.756801001147144
02:46:1511472631147464114716511471651.815184291147258
02:46:3011472121147379114706311470632.836974151147172
02:46:4511470631147224114706111471501.115543931147145
02:47:0011471571147257114686211468622.809226341147044
02:47:1511468621147017114663011470177.875843631146795
02:47:3011468451147113114656111466006.780894701146744
02:47:4511465691146685114628011464863.724151981146494
02:48:0011464001146491114608311460832.117000001146301
02:48:1511461901146500114611811464462.303928911146381
02:48:3011464261146500114607311462452.653949261146347
02:48:4511462631146315114601711460981.303590001146175
02:49:0011460981146288114600711462673.212085111146087
02:49:1511462671146281114616111462690.397000001146258
02:49:3011462691146269114600011460004.450734591146072
02:49:45114600311461691145713114586511.426330611145928
02:50:0011458211146000114551211458509.980082561145744
02:50:1511458381145978114578111457812.414121531145851
02:50:3011458551145998114525911452596.180591811145670
02:50:45114550011455001144703114496318.950814941145120
02:51:0011450001145392114468811447799.140285711144969
02:51:1511447821145104114467811449726.385601601144859
02:51:3011449281145742114487211457429.730313931145329
02:51:4511457421145802114542611458024.697517631145602
02:52:0011456661146027114556711455675.202923771145842
02:52:1511456411145717114508511450854.940042191145465
02:52:30114508611452091143872114455256.269445101144684
02:52:45114453911452571144485114478823.832132401144887
02:53:00114479111454901144529114518217.321237011145090
02:53:1511451821145467114502611454117.482007661145236
02:53:3011453891145494114500011451347.198238501145224
02:53:4511451121145150114450011446797.587118401144750
02:54:00114475411447731143916114439010.577986741144337
02:54:15114439011445961144169114431311.131078481144414
02:54:3011443151144411114365011438988.492721361143987
02:54:45114383511441031142200114268569.491828601143083
02:55:00114268511429911141340114198185.163081001141892
02:55:15114177511443931141536114439377.906677201143108
02:55:30114368811451241143253114461566.266624121144142
02:55:45114461511454891144158114505626.864697101144846
02:56:00114531911453711143945114482926.775479811144575
02:56:15114461311450041143943114394315.992190041144457
02:56:3011439341144386114393411442175.897216961144139
02:56:45114426711450001143917114499917.285226241144708
02:57:0011449561144976114440611446007.881959561144690
02:57:15114460011450001144574114481915.714166191144945
02:57:30114480811450001144353114435313.087353881144571
02:57:4511443381144417114408511440933.973061331144198
02:58:0011441731144553114409511444857.571758271144463
02:58:1511445401144567114380211440038.016977401144188
02:58:30114400311442721143802114390010.070236301143975
02:58:45114400011440011143484114380115.647500241143780
02:59:00114395211445431143645114422821.327909601144000
02:59:15114422811442281143385114409419.446281551143768
02:59:30114410811449991144108114479117.025191181144625
02:59:4511448921144997114474611449266.485860461144918
03:00:00114492611455091144873114526523.835877521145129
03:00:15114526511456231144248114560833.881718981145144
03:00:30114560811465601145527114656025.304075261146006
03:00:45114651511465251145788114627212.599209541146089
03:01:00114627211463941145918114620026.639033881146029
03:01:15114619111465601145916114606811.701942931146247
03:01:3011460221146349114591811459365.756561071146103
03:01:45114593611460291145363114551911.514325741145644
03:02:0011455901145965114533311457818.636063521145644
03:02:1511457191145866114541311456312.471293211145577
03:02:3011454811145720114536011455574.198055771145481
03:02:4511453961145456114518511452855.243584851145294
03:03:0011452891145440114480711448076.298961021145058
03:03:15114480711448071144368114436811.482046651144533
03:03:30114436811447031144171114429712.665505771144368
03:03:45114429711445181143525114380412.620388411143891
03:04:00114380211442641143360114424812.381412421143773
03:04:15114421811447511144213114470412.770645051144527
03:04:30114470611450641144495114493415.881576881144848
03:04:45114492211454881144901114536912.070921161145278
03:05:0011453071145307114467211446728.592782771144870
03:05:1511446531144753114440711444072.139963501144581
03:05:3011444071144496114400011440007.378946971144238
03:05:4511439991144119114373911437882.021247531143886
03:06:0011437401143882114369911437331.920912281143765
03:06:15114369011441171142630114320038.309215121143124
03:06:3011431491143576114297211433216.040143061143204
03:06:45114332111441521142928114390620.133401411143631
03:07:0011438721144033114331111436308.474532171143662
03:07:1511435151143772114350011436812.489727451143638
03:07:3011436811143681114334211435851.981344411143557
03:07:45114358211443561143570114414112.315541181144054
03:08:00114423111443571143949114416810.202697861144190
03:08:1511441021144341114400011442341.143472401144176
03:08:30114434111443411143086114322214.211432041143609
03:08:4511432571143713114320511432248.702305431143450
03:09:0011432261143346114283211428607.748048561143122
03:09:1511428601143725114281411434569.214619631143402
03:09:3011434561143695114318011433504.791002491143492
03:09:4511434101143672114291411432244.798773961143320
03:10:0011430911143661114285311434409.998199111143270
03:10:15114358511441261143358114398011.456549421143907
03:10:30114393911442111143770114411610.772839281143979
03:10:4511441411144292114369411437537.668557451143953
03:11:0011437531143976114331711434353.555270991143582
03:11:1511434271143427114300011430006.179200201143133
03:11:30114308211439031142840114358317.878659871143307
03:11:4511435831143947114337011438178.460949461143668
03:12:0011438201143911114369111436911.156020241143794
03:12:1511437191144308114369111438393.347248101144004
03:12:3011438291144035114373811437391.808905361143836
03:12:4511438081144343114374011439905.945730101144107
03:13:0011440271144168114350211435907.707996181143794
03:13:1511435981143844114359011437972.439630471143718
03:13:3011437961143796114304611431774.882087221143371
03:13:4511431791143183114300011430303.539697411143078
03:14:0011431021143481114308811434812.990000001143264
03:14:1511434521143481114287511431094.518575211143088
03:14:3011431091143752114298911437249.495058751143541
03:14:4511437241143746114326811433524.216478151143490
03:15:0011433501143745114333811436752.728021281143611
03:15:1511436751143675114301711435308.209212111143276
03:15:3011435301143608114350311435811.004255491143566
03:15:4511435951144040114345311437199.068390471143760
03:16:0011436601143872114354311437932.533891941143711
03:16:1511437931144267114376211441158.336292671143998
03:16:3011441151144740114395611447409.967202181144329
03:16:4511446981144955114462711449557.236943941144873
03:17:00114496211452311144931114520511.996826361145041
03:17:15114523111453471144241114424217.550117921144802
03:17:3011442421144560114420111444464.128610251144399
03:17:4511444611144466114396611439669.887581581144248
03:18:00114396611443011143912114416810.781528521144072
03:18:1511441681144284114363311437099.188620681143985
03:18:3011436341143743114309111431457.274572991143335
03:18:45114315811435431142799114343726.226074931143054
03:19:00114327511442311143210114410318.228017311143798
03:19:1511441031144378114398611442443.036968611144212
03:19:3011442031144259114348911436148.522854771143848
03:19:4511436191144003114349311438954.098008971143752
03:20:00114388411438841142900114309918.173574241143204
03:20:15114308811432081142465114248914.910258151142976
03:20:30114255511446381142418114437336.709008921143705
03:20:4511444001144650114393411440006.420204741144252
03:21:0011439991144284114370511441277.280451781143976
03:21:1511441741144281114356011439164.672128761143899
03:21:3011439421144150114365011436503.797131401143916
03:21:4511436501143795114338111437104.567297981143605
03:22:0011437011143788114332511437824.120752901143588
03:22:1511436961143963114357311438132.314500201143786
03:22:30114382011444871143820114412916.314686361144180
03:22:4511441291144500114411311445004.423858011144380
03:23:0011443821144430114421711444031.801076511144291
03:23:1511444201145027114441211450279.648923711144705
03:23:3011450381145071114485411450532.584885071144992
03:23:4511450141145162114452211450586.779674441144890
03:24:00114506811457331145063114572010.066152741145484
03:24:15114564011460711145407114607113.254865521145784
03:24:30114606911465001145936114621026.136031391146237
03:24:45114623111462641145922114603210.032130851146049
03:25:0011460321146431114603211464314.026090001146327
03:25:1511463701146496114614411462165.633470011146332
03:25:3011463531146431114600011462955.935937761146174
03:25:45114630411466081146000114639314.742506581146354
03:26:00114634311469951146334114648115.006484771146674
03:26:1511464811146679114603411460344.847433761146347
03:26:3011460621146197114579211458629.902455611145946
03:26:4511458111145950114566911456693.433153561145750
03:27:00114566711457881145413114578811.378861921145601
03:27:1511457191145787114539511456458.699937291145496
03:27:3011455701145690114555511455681.801390581145571
03:27:4511456421145771114556811456911.294465781145664
03:28:0011456921145708114555611456451.225706931145608
03:28:1511456471145707114548711456328.570012251145565
03:28:3011456141145905114557311456744.543255871145730
03:28:4511456741146014114537711458207.588672941145784
03:29:0011458831146245114564111460704.934005861145951
03:29:1511461241146316114601111460522.603030181146158
03:29:3011460471146356114604711460732.312382321146202
03:29:4511461501146828114614311467148.142923171146549
03:30:00114671511470001146330114653410.914644311146745
03:30:1511465401147000114652611466819.390798641146694
03:30:3011467311146750114627111464362.617583221146468
03:30:4511463911146395114601611462184.911557221146238
03:31:00114613511461971144726114485543.984753971145278
03:31:15114472611448121144219114445215.959531431144465
03:31:3011445291145025114427511449916.362448151144677
03:31:4511449911145213114457411445747.798789891144875
03:32:0011446211144796114437211443853.488003781144542
03:32:1511443851144395114410011441594.399009131144253
03:32:3011441591144358114410011442010.799272811144256
03:32:45114420111442451143137114313711.053044641143585
03:33:00114313711433451142496114319111.380282681142863
03:33:15114299911439601142991114395112.289218511143599
03:33:30114391011442241143710114412216.429538901144020
03:33:4511442091144302114397411442764.481211341144155
03:34:0011442941144595114406611445956.868214481144352
03:34:1511445911144591114411311441134.333875161144295
03:34:3011441461144174114348511438079.491318881143815
03:34:4511437871144042114374411439292.698498271143903
03:35:0011438401143840114327011433814.188643991143443
03:35:1511434191143517114332611433910.596754951143433
03:35:3011433781143660114306611432198.792238661143335
03:35:4511430811143806114308111437523.257894561143574
03:36:0011436771144434114351411443268.067412371144084
03:36:1511442811144281114385911439274.632700201144048
03:36:3011440121144235114362411440815.710839331143899
03:36:4511441811144181114351811436603.152715481143798
03:37:0011435901143777114327411435704.812895691143546
03:37:1511435701143595114335111434610.744561041143477
03:37:30114348911435951143007114337512.197528381143230
03:37:4511435851144187114357511436966.892365041143946
03:38:0011435981143835114336711433682.772395001143581
03:38:1511433681143537114333311433590.851807721143436
03:38:3011433471143437114326511433521.729353771143330
03:38:4511434351143523114307311430733.062369601143264
03:39:0011430641143302114301311432411.600839781143082
03:39:1511432401143322114318011432464.355132261143238
03:39:30114324711436201142977114336815.524582821143203
03:39:4511433551143602114298011429805.482822111143234
03:40:0011429841143176114291511429152.861953881143044
03:40:1511429771143050114270611428442.299474821142895
03:40:3011428901143000114245111427237.974879361142705
03:40:4511426731142735114249311424935.914038311142521
03:41:0011425851142638114221511423943.982900601142354
03:41:1511424291142831114215011424308.063113391142448
03:41:3011424981142957114233311429057.412756201142642
03:41:4511427511142795114251611426951.122550401142686
03:42:0011426951142933114263611428882.298455871142789
03:42:1511427801142781114194211423067.535882441142265
03:42:30114233411425731141938114226111.473426771142260
03:42:4511421981142507114199411420565.570205201142238
03:43:00114207911421991141169114174824.204509141141644
03:43:1511417481141992114150311418577.608300261141806
03:43:3011418641142076114184511420697.367490421141915
03:43:4511420691142125114203011421251.102000001142071
03:44:0011420581142125114183511419571.691403711141969
03:44:15114197311428401141930114245721.923792371142520
03:44:30114249811426971142237114269711.558724931142453
03:44:4511426971143095114238711429588.964989011142853
03:45:0011428991142984114271911429423.902293651142861
03:45:15114288311433421142713114334211.575556301142975
03:45:3011432341143428114303111430374.628947711143190
03:45:4511430561143428114299311431582.695529361143199
03:46:0011431911143191114287311429924.102583751142976
03:46:1511429161143100114289911431000.705084211142988
03:46:3011431001143499114295011432424.564147211143372
03:46:4511432611143498114282811429068.695399211143072
03:47:0011429011142985114261311426694.336544891142797
03:47:1511426691142801114246811425333.163547051142601
03:47:3011425141142738114242911426431.768870321142575
03:47:4511427301142745114260011426950.986000001142637
03:48:00114269311434991142693114335012.740102621143289
03:48:15114330711436031142113114259129.130468011142804
03:48:30114250311427841142115114262411.453720791142432
03:48:45114254611436491142546114322411.273555171143090
03:49:00114327311437261143116114333111.680930681143385
03:49:1511433511143501114289811430746.790524971143134
03:49:3011430751143075114257111426787.110587771142785
03:49:4511426331142908114254911429022.545000001142758
03:50:0011428401142944114269911429441.292724161142853
03:50:1511429451142945114236311427075.489260111142646
03:50:3011427751142776114261411426150.580000001142766
03:50:4511426141142620114207511422316.351339351142234
03:51:0011422461142520114220011422791.681528451142365
03:51:1511423091142470114208911423682.340900001142344
03:51:3011423181142368114160011421368.614668281141884
03:51:4511421391142347114187111421017.193874051142215
03:52:0011421251142150114160211420222.413923921141854
03:52:1511420171142152114194611419900.974720531142071
03:52:3011419901142163114189311418932.228293901141974
03:52:4511418961141896114150011418586.188334741141659
03:53:0011418541141997114150011419805.352805081141693
03:53:1511417201141932114155311416161.522639581141669
03:53:3011416051142063114156011415837.261170001141820
03:53:4511416721141841114108611418408.027269331141444
03:54:00114170511417051140772114133317.806381231141114
03:54:15114133311418291141054114161713.803894671141507
03:54:30114169811422211141419114189812.836813261141727
03:54:4511418981141898114107111414565.022105071141470
03:55:0011413561141625114105411414785.453690781141355
03:55:1511414781141478114126711414261.123075041141426
03:55:3011413081141625114130811414054.058233691141478
03:55:45114159611426381141596114232224.700142411142251
03:56:0011426261142626114194711422202.923214091142172
03:56:1511419981142296114199811422420.153777221142148
03:56:3011422691142275114177111420762.945833291141965
03:56:4511420761142675114160811423907.617582211142107
03:57:0011424051143289114237211428757.409268841142829
03:57:15114302911435531142876114294811.125195731143309
03:57:30114309511440171142910114399312.040068521143453
03:57:4511437201144236114366711437385.832823831143955
03:58:00114397311445301143666114452916.796576231143989
03:58:1511445291144868114433211445563.805999841144650
03:58:3011445671145189114456611451888.450264791144976
03:58:4511451241145497114500311451563.829988331145214
03:59:0011452851145304114501811450181.019596401145193
03:59:1511450021145234114462111448063.697023071144968
03:59:30114472511447251144200114451716.235514391144374
03:59:4511444001144400114420011442001.424626981144284
04:00:0011442551144399114417511442550.493000001144277
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00114456011449721144155114472418.468542441144412
04:12:1511447231144766114427111447140.829784741144623
04:12:3011447141144973114416411444135.553683881144577
04:12:4511444131144798114334511433456.240636231144007
04:13:0011437391144684114359411445136.441331001144159
04:13:1511445131144798114447011446081.922098331144655
04:13:3011445761144576114402111440912.279317401144385
04:13:4511441461144161114364511440184.312578641143885
04:14:0011440191144442114359911442648.085745021143787
04:14:1511443021144463114419611443931.328000001144350
04:14:3011443571144357114419711442480.200381531144281
04:14:4511441971144197114383711440010.714554221144013
04:15:0011440051144266114368011441245.363632161143991
04:15:1511441211144121114374911437711.726514001143936
04:15:30114375611444731143725114429210.281695101144305
04:15:4511441881144376114409811443762.607321341144238
04:16:0011441311144552114413111444615.570600001144383
04:16:1511444411144541114336411437549.590426381143780
04:16:3011437251143855114359611437640.905300801143721
04:16:4511438441143844114319411435294.768181331143388
04:17:0011435171143820114337911435053.340897811143661
04:17:1511435061143870114350511438701.030354341143709
04:17:3011437371143800114354511435450.967323561143648
04:17:4511435421143545114280611429544.346986951143080
04:18:0011429551143179114273911430072.877298891142969
04:18:1511430781143398114306211432303.351877571143299
04:18:3011432331143599114268111430404.767465651143171
04:18:4511430401143170114283211429361.479722921142983
04:19:0011429361143225114272611432252.144164571142980
04:19:1511432341143580114299611432974.509629281143299
04:19:3011433811143547114299111433044.509559121143159
04:19:4511432801143280114273011430213.261490491142982
04:20:0011429631143306114296311431114.565441681143124
04:20:1511430471143111114245111425836.449142431142625
04:20:3011426391143267114260511432118.952183931142940
04:20:4511432671143443114272011427634.114116161143054
04:21:0011427861142864114267111427191.295057791142742
04:21:1511427271142917114271511427150.740749441142831
04:21:3011427971143237114278511429715.029194911143068
04:21:4511429691143361114271411428195.353160501143004
04:22:0011428191142889114271111428891.438000001142751
04:22:1511427451143315114270511432087.957043841143077
04:22:3011432171143670114313311432765.644574791143368
04:22:4511432761143619114303011434837.737272651143293
04:23:0011434381143620114339211436201.259287001143512
04:23:1511434971143664114305911435504.653798441143446
04:23:3011435501143850114347811438403.297695601143645
04:23:4511438401144222114369511440183.038510731143984
04:24:0011440111144121114384911441162.120245921143977
04:24:15114412111442231143062114328013.732244591143794
04:24:3011432801143383114302811432863.214153721143195
04:24:4511432881143307114281411429384.827709551143202
04:25:0011429381143382114277311433823.761802241143115
04:25:1511432571144021114307511440199.349074091143532
04:25:30114393211447771143832114477710.449193771144287
04:25:45114456911450691143977114397716.940812061144645
04:26:0011439771144248114385411440695.894041451144061
04:26:1511441631144424114406011441332.326112001144229
04:26:3011441331144192114376311437652.216901361143944
04:26:4511439331144144114374511441442.026457941143941
04:27:0011441431144180114396211439621.388116411144048
04:27:1511439891144213114394011439831.065741981144116
04:27:3011440721144611114407211444826.373644371144382
04:27:4511445401144792114444511447722.538404001144601
04:28:0011447721145173114444311451678.980793001144785
04:28:1511451011145462114493111454626.504050071145228
04:28:30114541211463631144993114549523.624568671145611
04:28:45114549511464321145412114613522.240909021145831
04:29:0011460741146311114569911462209.019062841146047
04:29:15114621411463661145836114601812.025785291146114
04:29:3011459521146003114577611457762.413839941145846
04:29:45114577611462751145189114607320.344138521145654
04:30:00114607311473191146073114694923.587127661146721
04:30:15114694911473581146638114729911.685417511147151
04:30:30114723711478571147031114753221.141170251147444
04:30:4511474561147542114692511474129.185625881147201
04:31:00114745011478561146640114664224.346019971147169
04:31:1511467231147123114651511465386.108233541146771
04:31:3011465381146794114650111465765.931305591146600
04:31:4511465771146947114648411469479.543707161146665
04:32:0011468481147294114658411469008.152456101146985
04:32:1511469571147445114670511467307.354711271147021
04:32:3011467301146912114665411467152.470885551146778
04:32:4511467411146889114645911465694.975000001146646
04:33:0011466251146662114629911463974.811602701146451
04:33:1511463921146488114618111461823.170544761146295
04:33:3011461811146590114615011465613.521116591146379
04:33:4511465631146563114601111460516.746810051146146
04:34:0011460511146079114587211459287.169593201146002
04:34:1511460171146017114545811458174.894143001145732
04:34:3011458051145847114553411457161.818121971145741
04:34:4511457241145726114529011453043.057941711145434
04:35:0011453041145486114523611453293.476541431145343
04:35:1511452721145272114510711451076.547201721145120
04:35:30114510311451571144365114455815.302712521144602
04:35:4511445581144577114437111443721.673600001144506
04:36:0011444411144669114426811443354.793102971144499
04:36:1511443101144461114398911442281.521100001144226
04:36:3011442281144228114398311440710.827700001144095
04:36:4511440551144135114377911439053.008800001143923
04:37:0011439071144250114387911442501.432200001144079
04:37:15114425011451301144036114500014.586948761144633
04:37:3011449981145001114457211445723.625319061144780
04:37:4511445721144708114424711444046.120545421144514
04:38:0011444041144781114417911447274.181155621144486
04:38:15114463111451121144584114511211.379364411144851
04:38:30114503611451961144087114408813.120629321144501
04:38:45114408911441651143650114378711.832679321143876
04:39:0011438351144075114367911440303.494896361143931
04:39:1511438811144444114385811443456.108395791144184
04:39:3011443501144543114428511442933.377204671144344
04:39:4511442931144893114428511448236.722266881144448
04:40:0011448031144803114443511445033.507730461144583
04:40:1511445521144739114442311444232.113903311144595
04:40:3011444231144515114386911440094.678478181144182
04:40:4511440091144243114385911442432.580134161143972
04:41:0011441531144353114381211438122.760274601143994
04:41:1511438121143939114349111437273.929706801143700
04:41:3011437031143775114346611435181.218800001143606
04:41:4511435181144352114346611443376.830588941144012
04:42:0011442551144648114422011446075.729354901144465
04:42:1511444641144791114419711444218.959629911144451
04:42:3011444321144536114416811441681.353896001144339
04:42:4511442581144520114419611444083.054461001144381
04:43:0011444271144805114442711448052.310859281144652
04:43:1511447931145047114478311448201.813023031144904
04:43:3011448301145032114474511449060.556000001144877
04:43:4511449061145325114485611451694.823210071145133
04:44:0011451741145353114512411453532.164238771145279
04:44:1511453551145451114516511451982.366276571145342
04:44:3011451651145264114456011447495.976194961144900
04:44:4511447491144824114448311445602.591124121144648
04:45:00114460111446661143894114410011.740001401144311
04:45:1511440751144094114388111439281.838686841143984
04:45:3011439881144333114393011441463.060100001144167
04:45:4511441451144326114404611443091.434835001144242
04:46:00114429511445521143413114407514.086925391143848
04:46:15114412011441491143326114409012.607940451143538
04:46:3011440941144145114379611441102.798966101144022
04:46:4511440331144036114303111434016.152327131143447
04:47:00114340111434011142900114298410.561804131143061
04:47:1511429851143000114241911426709.340511061142764
04:47:3011426701142917114253411429174.163500001142771
04:47:4511429171143206114274211430349.973888801142965
04:48:00114313011444891143130114366533.293130871143805
04:48:1511437061143862114365711438364.016530561143765
04:48:3011438621143878114364211436485.412303731143713
04:48:4511436531143698114361111436330.698393571143647
04:49:0011436991143990114361111439671.290811521143863
04:49:1511439721144083114396211440831.516200001144011
04:49:3011440941144386114382411438254.824197271144215
04:49:4511438251143967114365111437905.866942721143782
04:50:0011439011143936114365111436511.581554631143792
04:50:1511437091143765114358011436471.903930011143650
04:50:3011436461143791114353011435450.795400001143656
04:50:4511435451143677114337411435203.021214641143562
04:51:0011435201143588114318611431932.142772501143281
04:51:1511431931143291114309311432111.320833201143187
04:51:3011432601143594114326011435722.466490791143467
04:51:4511435531143562114306611433474.246143971143229
04:52:00114334311434131142191114222223.193658011142670
04:52:1511422261142616114222211425216.939300481142449
04:52:30114252111433651142399114306519.632931241142761
04:52:4511430581143065114261311430053.655295411142826
04:53:00114296411432081142000114201620.962147521142422
04:53:1511421191142423114180011419129.971441651142003
04:53:3011419131141915114146611417316.560422171141672
04:53:45114173111417311140674114091322.200950721141188
04:54:00114089411418251140813114149323.000411591141431
04:54:15114149311416201139540113954047.392906471140287
04:54:30113954011400001137752113889593.379520601138672
04:54:45113888911403101138700114031054.548687831139481
04:55:00114031211413001139900114106323.002726621140680
04:55:15114107611425441141054114175544.823704361141881
04:55:30114178611420951141255114132525.630189091141518
04:55:45114141211414121140244114031812.866066891140761
04:56:00114046911414801140245114091223.013557861141040
04:56:15114078011418101140542114120420.921756841141215
04:56:3011411361141240114094011409894.163598061141074
04:56:4511410121141022114043711406609.384987341140582
04:57:0011406601140868114041211407164.294996471140666
04:57:1511407161140889114039111407213.505187721140715
04:57:3011407211140914114071811409141.489857961140868
04:57:45114092111427171140908114271725.151075491142069
04:58:00114267611428301141301114257645.816344531141976
04:58:15114257611426301141557114261620.749832771142155
04:58:3011426161142843114201611420449.334131011142464
04:58:4511420441142282114200111421934.278619051142070
04:59:00114222211432781142161114300217.158731431142881
04:59:1511432781143377114261511426159.356038591142975
04:59:3011426151142726114235111424961.824503051142603
04:59:4511424211142879114214711425217.287589601142443
05:00:00114261311435541142500114352313.320788461143115
05:00:15114353511437701142517114251922.296316201143045
05:00:3011425191142591114202211421629.161019111142332
05:00:45114208311422121141655114175014.087729121141942
05:01:0011419811142010114159111417454.425788691141791
05:01:15114178111420121141217114149714.728436701141516
05:01:3011414971141715114121711413319.859743191141464
05:01:4511413091141376114090011412135.754504051141141
05:02:00114104311413251140487114065911.904560641140842
05:02:1511406411140888114045511405252.307849771140647
05:02:3011405751140946114032811407784.469456661140676
05:02:4511406581140756114027911404296.764988601140481
05:03:00114055411415861139967114158620.779582111140942
05:03:15114131811416851140949114095615.358947421141299
05:03:3011409561141381114069411408759.264685631140966
05:03:45114091311414131140865114086510.217589311141150
05:04:00114086511412101140499114087212.503819731140781
05:04:1511407661141200114068011406802.650959231140886
05:04:30114071511407691139919114043912.261595051140347
05:04:45114051311405531139860114013513.250186731140264
05:05:0011401061140150113955711397109.177940211139798
05:05:15113969211399661139513113951311.745254531139669
05:05:30113970011409581139700114040816.881878021140317
05:05:45114038911417801140126114112641.184078731141060
05:06:0011411261141377114058411406119.309136271140912
05:06:1511405831140597114001111401727.989713111140193
05:06:30114022111403171139352113948110.851500981139707
05:06:4511395591140048113955911395744.655257921139757
05:07:0011395731139798113931611393876.803900321139532
05:07:15113940111404951139284114036612.309631941140026
05:07:30114036611408801140287114049111.775244711140583
05:07:4511405601141000114043511408497.100203761140792
05:08:0011408721141096114066111409965.228895651140900
05:08:15114099611410911139790114006918.920746811140210
05:08:30114006911402531139016113937317.900014951139448
05:08:4511393871139831113903111396819.477083831139496
05:09:00113968111399361138934113968618.933575091139453
05:09:15113975511397961138655113912816.943855081139112
05:09:3011390711139493113892411392323.351127341139212
05:09:4511392311139383113908511390850.595000001139266
05:10:00113908511390851137240113767634.603339061138007
05:10:15113767611380571136730113704466.018377891137189
05:10:30113738811404231137000113948496.147921451139341
05:10:45113941011400381138792113967335.030124851139641
05:11:00113964211400271138793114002725.727509581139441
05:11:15113966711402461139115113923019.519829351139768
05:11:30113924511399221139110113911011.997745071139619
05:11:45113930711394971138815113902817.070242361139096
05:12:0011390281139120113861711387864.677931291138821
05:12:15113878611401451138390113982018.326098261139145
05:12:3011397821140268113949011398439.256043641139865
05:12:4511398431140099113947311395086.765256091139737
05:13:00113952211398501139000113978712.086380171139468
05:13:1511397331139879113881711389286.973194001139140
05:13:3011389841139195113857811388567.034034141138861
05:13:4511389661139378113893311390803.759918951139144
05:14:0011391131139379113827911383947.323454761138799
05:14:1511383941139083113830011389949.289758371138747
05:14:3011388431139311113884311392864.350456541139184
05:14:4511392911139291113877311389923.776828201139009
05:15:00113899211389921138159113855713.020051531138560
05:15:1511385731139219113857211389476.208409231138896
05:15:3011389471138947113800111381247.490994441138413
05:15:4511381241138574113798811383107.811414071138229
05:16:00113831011393781137950113937813.423391931138715
05:16:1511393561139424113878211390588.494816601139069
05:16:30113905811397421138991113968010.924982541139449
05:16:4511396471139794113861411388969.050666271139218
05:17:0011389211139330113891011393303.877107351139173
05:17:15113924211399321139171113993211.740691111139681
05:17:30113993211406481139734114064817.759390841140156
05:17:4511405071140721114013211404448.021683021140518
05:18:0011403721140560114008611401384.026538531140296
05:18:15114013811405421139597113967913.362342441139969
05:18:3011396791140019113942411395537.918034941139598
05:18:4511395591140010113927511393104.232518631139541
05:19:00113935811397761138865113909111.089964891139189
05:19:1511390861139377113854611387528.504370731139018
05:19:3011387881138962113846611385935.737726701138708
05:19:4511386031138612113841211384811.898847851138471
05:20:00113847911397241138479113939012.502253271139191
05:20:1511394381139725113942011395973.493990001139610
05:20:3011395971139892113941211394594.713893751139658
05:20:4511396181139871113948711396121.286700001139682
05:21:00113964211405661139442114041311.703526531140113
05:21:1511404131140979114020211408289.158632911140527
05:21:3011408111141149114071911410977.251399541140943
05:21:45114109711416201140849114153811.471263501141362
05:22:00114153811419691141039114142813.016239651141412
05:22:15114143411416621140428114080318.546453431140901
05:22:30114088011411991140295114035910.533678181140659
05:22:4511402951141018114022311403648.722766021140608
05:23:0011405411140566113987011400307.507892281140156
05:23:1511401061140339113989311400042.710510141140087
05:23:30114002311409661140015114096610.000578221140476
05:23:4511408701141242114083011412422.954713201141038
05:24:0011412411141546114084911411738.045196131141293
05:24:1511410751141545114107511415442.914800001141393
05:24:3011414161141444114118211413023.169479611141328
05:24:4511413211141474114091611411632.991800001141164
05:25:0011411661141231114091811409752.429100001141098
05:25:1511410601141929114088211415708.805287431141469
05:25:3011415701142059114142711420025.710532491141727
05:25:4511420591142273114141111414507.783907691141750
05:26:0011415391141722114137711414703.341865031141485
05:26:15114147011417111140876114135512.749984661141211
05:26:3011413561141375114072411409025.654368361141077
05:26:45114090211412561140494114119110.554412941140857
05:27:0011412561141278114049311411366.756846301140984
05:27:1511411361141488114110811413783.274292961141380
05:27:3011414221141807114137211416772.822230801141583
05:27:45114167211424991141672114212120.747539651142189
05:28:0011421161142265114188211421323.807539111142046
05:28:1511420681142139114155711417585.702645001141828
05:28:3011416871141909114168711417920.859732821141796
05:28:4511418391142034114151111416242.159405691141721
05:29:0011416741141841114155411416891.731051741141707
05:29:1511416241141624114113011413254.330420151141397
05:29:3011412651141449114092711410917.215790841141144
05:29:4511409691140995114061011406105.597759421140763
05:30:00114061011406711140013114014215.018153951140316
05:30:15114001311402521139880113988215.231239961140036
05:30:3011398811140005113974611398815.234372491139879
05:30:4511399691140058113987211399607.701674311140024
05:31:0011399941140098113956611400989.038216281139961
05:31:15114004711408461139863114059315.609861311140391
05:31:30114070811419421140515114176128.682229501141318
05:31:4511417611142000114161511419236.626736481141762
05:32:0011419251142229114161511422298.173009801141837
05:32:1511422101142250114198611422141.283407131142145
05:32:30114216311422171141487114166813.580400961141728
05:32:4511416711141838114161211418161.081335121141744
05:33:0011417841141907114161311419001.719836301141801
05:33:1511419001142389114190011422766.934234961142065
05:33:3011422861142286114210611422000.771000001142172
05:33:4511421181142118114172911418523.445804671141915
05:34:0011419061142650114190611426509.482937371142425
05:34:1511426501142900114243811426046.124600501142680
05:34:30114260411426041141769114190912.676065971142058
05:34:4511418871142310114173511423097.686115291142073
05:35:0011423091142358114198711421275.138771011142076
05:35:1511422071142583114215811425243.478788801142411
05:35:3011425301142553114192611421917.528601631142217
05:35:4511421911142530114201711423974.553385861142337
05:36:00114247811430341142436114303410.532557441142908
05:36:15114295911437001142796114312425.902998001143266
05:36:3011431311143463114288011433138.914198671143205
05:36:4511434311143462114305011431638.217870311143280
05:37:0011430991143663114305011432107.456599841143340
05:37:1511433321143374114298711431485.446568811143147
05:37:3011431481143807114305411436617.237093571143483
05:37:45114357411437101143178114354011.120491111143423
05:38:0011435401143643114326011433034.701941061143480
05:38:1511433641143807114336411435324.986830081143599
05:38:3011435401143999114346211439568.192320121143736
05:38:45114393611446161143656114438016.256680071144229
05:39:0011443851144415114396411442448.009043051144246
05:39:15114425311442721143400114367713.463284701143668
05:39:3011436371143706114340011434164.026439191143544
05:39:4511434011143799114339011436053.943773111143575
05:40:0011436051143798114349111437262.773668161143681
05:40:1511437261144163114340811439296.946864331143828
05:40:3011439661144241114396111441621.893820261144102
05:40:4511441621144174114376411437642.170119231143930
05:41:0011438771144147114372811439524.901878641143933
05:41:1511439541144002114357511439222.899622371143773
05:41:30114392011439231143178114335112.104353811143426
05:41:4511434781143549114313611432655.453035091143312
05:42:0011432651143265114302811431633.824698831143118
05:42:1511430671143182114300511431453.107900001143095
05:42:3011430861143086114243311426069.824624551142867
05:42:45114267011428971142326114272310.680073591142646
05:43:0011428021142825114228511423173.683660671142528
05:43:1511423751142469114222411423082.458653441142330
05:43:3011424421142472114222711423749.410099241142346
05:43:4511424721142882114247211427503.810997331142694
05:44:0011427301142979114270111427608.458515091142824
05:44:1511427851142877114241211427774.161890341142634
05:44:3011427741142979114277011429094.108246011142915
05:44:4511429191142976114277011429432.117862501142862
05:45:00114294311429431142221114247523.067413221142575
05:45:1511424761142690114232311426295.017185211142555
05:45:3011425221142699114246411426580.786964491142578
05:45:4511426761142995114263811428425.745509551142857
05:46:0011428171142897114237711426956.529530571142661
05:46:1511426481142784114245011427323.772511121142674
05:46:3011426831143006114261911428101.911323281142802
05:46:4511428011143055114276511430551.191000001142978
05:47:0011430281143057114224211425736.741779501142626
05:47:1511425801142603114222411423342.565164621142366
05:47:3011423481142528114234811424390.974478221142403
05:47:4511424381142553114222111425533.060997991142320
05:48:00114255311427811142100114210010.100058381142433
05:48:1511421731142182114201311420841.709760001142068
05:48:3011420841142573114208311425163.644235511142364
05:48:4511425161142664114249311426020.609700001142561
05:49:0011426061142647114256911426300.572500001142618
05:49:1511426031142671114260311426710.806000001142641
05:49:3011426701142677114260411426770.342000001142637
05:49:4511426341142716114260111427161.256000001142621
05:50:0011427161142716114248311426251.701584221142594
05:50:1511426541142739114264411426801.149700001142723
05:50:3011426801143178114265511428505.989137461142862
05:50:45114284811439171142847114389515.779199391143577
05:51:0011438381143881114338311435346.672615371143625
05:51:1511435561143888114354711438252.073396161143715
05:51:3011438251143846114369411437130.591100001143786
05:51:4511437481143770114355411437003.180464971143696
05:52:00114373211441691143548114385315.159048251143820
05:52:1511438891144068114385511440311.080029431143962
05:52:3011440311144127114391211441241.444900001144015
05:52:4511441031144103114367011438933.735249311143853
05:53:0011438931143999114367411439172.031153721143890
05:53:1511437821144156114376011438975.971258341143984
05:53:3011438971143897114341811435665.282764691143610
05:53:4511436291143672114356711436720.595300001143616
05:54:00114367211437651142842114284213.666253371143142
05:54:1511428421143179114281211431793.972220901143003
05:54:3011430881143180114286711429681.524961041143007
05:54:4511429881143093114271511430472.666999801142944
05:55:0011430911143278114304611432782.235900201143155
05:55:1511431391143622114313911434752.922751501143382
05:55:3011435511143622114339211434321.217960991143490
05:55:4511434531143742114337711435521.654361001143497
05:56:0011436151143806114345311438061.191817381143629
05:56:1511438061143806114326611435056.771915231143466
05:56:30114350511437361142927114292710.890440241143236
05:56:45114292411430311142300114263126.879079261142656
05:57:0011426821142794114228511424174.307449101142532
05:57:15114228611424101142013114201310.141728231142199
05:57:3011420961142159114159611418618.986067391141887
05:57:45114172011419991141222114193321.429630321141611
05:58:0011419321141995114155611416876.424771311141753
05:58:1511416881141998114165111419283.377557381141848
05:58:3011419281141991114183411419711.981440641141968
05:58:4511418701141986114163911416946.134622601141771
05:59:0011416061141999114158911417275.465367061141872
05:59:1511418571141961114167911417331.877500241141761
05:59:3011417331141774114145711414571.901703001141570
05:59:4511414911141677114141011415292.536795111141511
06:00:0011415531141681114116611412216.017645001141466
06:00:15114128711420481141287114188021.487202521141806
06:00:3011419291142048114190111419042.717011231141971
06:00:4511419361142361114189911421129.496616231142090
06:01:0011420341142233114199711419971.471667541142074
06:01:1511421091142325114183411421224.952823701142072
06:01:3011421221142246114204011420532.060332181142123
06:01:4511420401142053114194811419480.234950231141998
06:02:0011419461142360114193411420422.517464761142186
06:02:1511420501142050114192211420120.863100001141974
06:02:3011420191142019114184811418481.262900001141923
06:02:4511418481141894114112411411245.466866171141559
06:03:0011411241141494114110611413225.138327741141298
06:03:1511412991141536114109811414205.492700001141278
06:03:3011414181141972114126811416948.279837481141600
06:03:4511416661141692114142611416920.981722221141526
06:04:0011416481142104114164811419594.770544761141958
06:04:1511419761142058114193111420451.130205191141974
06:04:3011419791142030114168711418282.709394161141834
06:04:4511417771141993114166411417870.928071481141843
06:05:0011417551142285114164911421038.380766761142089
06:05:1511421841142498114194511421439.089700601142287
06:05:3011422901142382114207811420791.206585341142244
06:05:4511421651142350114207311423500.859142611142205
06:06:0011423651142437114232011424350.912051521142401
06:06:1511424351142436114224511422450.845374641142320
06:06:3011422451142435114216811423642.987776881142275
06:06:4511423221142496114228911423771.759557501142409
06:07:00114245111428731142451114273810.574134691142539
06:07:1511427921142792114216511423878.805667581142475
06:07:30114238711425571141402114216118.226841021141933
06:07:4511421681142228114170411418847.753956241141878
06:08:0011418531141909114179811419091.113459341141863
06:08:1511418621141937114176911418410.813159611141872
06:08:3011418441141845114132511415693.606855941141547
06:08:4511415701141729114157011417191.886762671141692
06:09:0011416661141712114152111415920.900000001141642
06:09:1511415921141796114159211416571.554300001141692
06:09:3011416851141716114161411416450.508173231141645
06:09:4511416911141717114130911416443.752350301141487
06:10:0011416441141645114118211412804.999771011141342
06:10:1511412521141382114116811412451.386100001141313
06:10:3011411681141490114114511412502.724983001141311
06:10:4511412571141523114117411412227.573800821141337
06:11:0011412711141523114117411413483.800297871141377
06:11:1511413401141340114100011411925.260970121141148
06:11:3011412021141499114111611412352.576600001141387
06:11:4511413441141449114100611411416.857319111141195
06:12:0011411421141187114106011410601.368795921141124
06:12:1511410461141513114100011411488.651738191141183
06:12:3011411501141465114115011413183.211200001141324
06:12:4511413161141316114101111410702.805600001141099
06:13:00114101111412211140573114072227.633252331140959
06:13:1511406801140741114026011403999.044393851140470
06:13:3011403991140676114001511400847.480667501140360
06:13:4511400791140164113988111401039.925249671140005
06:14:0011401031140580114006211403007.665924601140351
06:14:15114038211407101139883114013216.165484281140286
06:14:3011401291140363113964611398028.585177981140006
06:14:4511398081139907113976911399071.118174601139866
06:15:0011399041139969113973711397614.626310591139874
06:15:1511397511140395113969511403399.176627861140087
06:15:3011403181140546114023311402335.026329601140386
06:15:4511402331140391114006511400652.483400001140176
06:16:0011400651140212114000811400421.677900001140107
06:16:1511400421140383114004211403585.457489051140233
06:16:3011403341140466114018111403653.557300001140334
06:16:4511402921140566114014311405663.359400001140424
06:17:0011405341140649114035511406493.392801721140525
06:17:15114064911416031140649114132738.507703271141169
06:17:30114133211415721141055114154711.800885801141345
06:17:4511414181141615114108111415768.254574031141374
06:18:0011416101141625114123611412497.534961521141458
06:18:1511412491141301114093211411276.505136191141125
06:18:3011411321141300114111511412363.235552961141220
06:18:4511412361141356114097011413562.789372171141220
06:19:0011413561141399114094311409433.460900001141120
06:19:1511410781141345114098111413451.666376271141246
06:19:30114134511413611140632114073910.848107351140843
06:19:4511407391140836114061411408072.755051501140693
06:20:0011407561140822114050911406391.442600001140636
06:20:1511406161141263114052611409826.325465451140923
06:20:3011410561141295114089911408993.119279561141064
06:20:4511408991141188114084211410164.734369581141015
06:21:0011410341141231114086611410552.146868991141030
06:21:1511410471141212114095611410251.038100001141030
06:21:3011409561140956114048511405426.820961251140615
06:21:4511405421140779114045911406034.924636681140623
06:22:00114061811409071140397114054612.773819591140601
06:22:1511405471140757114039011404375.342787581140478
06:22:3011404371140531114035611404571.685160241140478
06:22:4511404591140505114035611405051.599023811140457
06:23:0011404371140504114020011402344.524620671140304
06:23:1511402351140249113983711401789.243070101140102
06:23:3011399971140076113972311397994.099782201139864
06:23:4511398211140000113971311398564.862346051139844
06:24:0011398811140149113985611398593.786175821139985
06:24:1511398591140216113967111400326.934805501140035
06:24:3011400321140301114003211402312.956324471140206
06:24:4511402311140361114015111403612.633589001140301
06:25:0011402871140400114021311404001.220229281140334
06:25:1511403261140582114006411402829.750086461140419
06:25:3011403211140433114026011403630.610000001140315
06:25:4511403221140398114026911403661.430000001140282
06:26:0011402921140387113977311402133.978400001140093
06:26:1511402131140213113999711401171.663400001140088
06:26:3011401171140221113987311400381.644739201140128
06:26:4511400851140389114003711403351.850404081140244
06:27:0011402721140346114027111403161.548758781140313
06:27:1511403341140335114016911402881.601956571140282
06:27:3011402901140345113999611401523.742548031140186
06:27:4511401961140329113999511401862.519086581140171
06:28:0011401821140325114015811401760.395406021140245
06:28:1511402221140332113996511402853.546876631140176
06:28:3011402851140294113994811402293.082825001140154
06:28:4511402291140531114022911404303.953000001140379
06:29:0011404691140614114015011403527.730316961140401
06:29:1511403521140352113980211402988.867394961140083
06:29:3011402971140518114008711403904.275290001140336
06:29:4511403481140422114009011400904.457497751140302
06:30:0011402251140347114002611401052.645700001140248
06:30:1511401051140286113998811400744.662500001140099
06:30:3011401101140181113983311400993.638519201140016
06:30:4511400971140332114009711402313.213767501140227
06:31:0011402311140466114003611401663.092768321140252
06:31:1511401661140393114016611401742.142200001140284
06:31:3011402081140684114013711406843.673076181140415
06:31:45114054411412991140267114094135.517889751141004
06:32:0011408971141733114076811416327.356358341141310
06:32:15114163211418231141157114146610.026565191141466
06:32:3011414661142055114139711420559.941202031141775
06:32:45114205511421361141613114187610.831285281141801
06:33:0011419901142323114179011421145.503134471142025
06:33:15114211411424001142000114206712.565810981142206
06:33:3011423531142353114210311421735.412612951142176
06:33:4511421731142400114205411423304.149185891142297
06:34:0011423141142400114211511422686.052607601142305
06:34:1511422681142302114206711421141.442005861142160
06:34:3011421091142400114203811423196.822480681142305
06:34:4511423831142400114208111423137.554607101142315
06:35:0011423131142398114201011420103.319917671142213
06:35:1511420511142191114200111420013.999266001142026
06:35:3011420161142017114182311420173.823230341141958
06:35:4511420181142053114194911420280.730600001142014
06:36:0011420281142113114198711421112.529508011142081
06:36:1511421111142251114203711421502.901200001142151
06:36:3011421501142381114207311421962.507600001142279
06:36:4511423021142565114212411425658.036410931142418
06:37:0011425651142682114240011424703.183033071142556
06:37:1511424611142637114241611425312.145797681142531
06:37:3011425321142639114226811424234.487069091142381
06:37:4511424441142812114242211426423.987125601142638
06:38:0011426421143071114264211428446.624487151142882
06:38:1511428441143146114284211430982.983926911143035
06:38:30114309111434441142993114323310.170015201143179
06:38:45114323311439241143153114392412.694807481143412
06:39:00114377511437751143288114328810.788854261143470
06:39:1511432881143292114301811432886.531090911143144
06:39:3011432881143291114308611430862.074655181143197
06:39:4511431801143184114300011431383.712417261143106
06:40:00114313811434221142985114320012.688794981143088
06:40:1511431031143410114310311432422.856356701143248
06:40:3011432421143525114324211433952.264728871143390
06:40:4511433951143547114285811431247.024553621143164
06:41:0011431571143433114294311431153.601765071143168
06:41:1511431211143547114286911434616.686310961143276
06:41:3011435191143537114325311434072.024200001143365
06:41:4511434361143509114328711434333.328431941143403
06:42:0011434331144167114334411439475.630900001143855
06:42:1511439471144003114343611435914.683954181143715
06:42:30114364611444021143540114418023.267067931144041
06:42:4511441681144370114396411441467.407019021144164
06:43:0011441461144168114389911441361.907549761144050
06:43:15114408511440851143458114393312.114569411143821
06:43:3011438221144110114376511437652.923847291143946
06:43:4511437651144035114376411437641.651145461143913
06:44:0011438431144000114359111436665.096265331143786
06:44:1511437801143780114335711434794.475994641143523
06:44:3011434421143611114335211435103.457210431143494
06:44:4511434651143637114342111436372.164627101143561
06:45:0011436371143979114357211439763.566900001143803
06:45:1511439311143976114344711436106.032399001143746
06:45:3011435741143943114337611435273.907529681143650
06:45:4511435281143701114324111435274.519961001143517
06:46:0011435221143550114313811431385.103874001143280
06:46:1511431381143171114289111429624.305212361143022
06:46:3011429621143041114283911429141.895206411142928
06:46:4511429141143064114276711430273.636700001142871
06:47:0011430261143039114275911428232.087060591142979
06:47:1511427671143065114275811429843.640904561142994
06:47:3011430601143076114298511430293.239227091143043
06:47:4511430301143075114282711429442.296202561142998
06:48:0011429091142991114271311429484.425139291142871
06:48:1511429411143182114271511431614.821141311142942
06:48:3011430891143179114300211431592.783200001143110
06:48:4511431441143147114301511430681.957596341143103
06:49:0011430681143124114300911431241.100100001143074
06:49:1511431241143134114304011431341.761100001143115
06:49:3011431321143142114289111431326.771018471143065
06:49:4511430891143090114301111430810.587334751143069
06:50:0011430811143081114258111426729.319256021142896
06:50:1511427581142936114270611428921.836390001142842
06:50:3011428921143091114286111430657.618912131143016
06:50:4511430651143185114301911430923.455292171143083
06:51:0011430911143231114304811431972.607073701143171
06:51:1511431971143264114307011431031.980016801143156
06:51:3011431381143505114309711433373.570571681143276
06:51:4511434011143496114324811433040.879038001143321
06:52:0011432731143549114322711433115.143244201143317
06:52:1511433931143611114329011434882.887536731143479
06:52:3011434831143588114331311433664.947947401143500
06:52:4511433091143563114328911435481.178416071143397
06:53:0011435551143596114338611435061.173683931143516
06:53:1511434971143682114326311436175.981033251143508
06:53:3011436171143714114361011436200.678000001143631
06:53:4511436111143631114356411436310.850615481143605
06:54:0011436671143868114366711438681.555370001143779
06:54:1511438441144295114384311440986.259543891144068
06:54:3011440251144252114371711438677.579550231143897
06:54:4511438711144000114387111439622.656347371143978
06:55:00114396211448761143929114464013.773432861144421
06:55:15114464011449841144491114489015.835842621144708
06:55:30114480111464881144668114561042.426243561145746
06:55:45114561011465001145560114614524.805998611146217
06:56:00114614711463851145633114570110.597529071145888
06:56:15114579511465001145700114650022.129703551146206
06:56:3011465001146522114629511464196.479597121146459
06:56:45114646711473941146453114722315.510399261146802
06:57:00114730911475001146909114728414.443654411147249
06:57:1511472841147960114701111476789.509574791147438
06:57:30114767811479631146636114695324.220966961147178
06:57:45114688611476491146786114736317.996710651147143
06:58:0011473571147717114716611472235.195190121147460
06:58:15114722311473611146951114724011.086359201147112
06:58:3011472451147369114714011471673.589602581147245
06:58:4511472381147238114682711469455.833866081147096
06:59:00114703611487641147036114876429.158588301147908
06:59:15114876411487641147798114816020.296573451148140
06:59:3011480601148676114793611486764.418810201148301
06:59:45114851211485761147288114730018.138780021147803
07:00:00114730011478891146896114730024.962710581147342
07:00:15114735911478921147066114763710.527300001147422
07:00:30114751311477551146984114775511.547730051147396
07:00:45114760411480351147416114803411.181906151147752
07:01:0011479551148580114788811485808.365528821148149
07:01:15114839011486891147909114805415.843711781148246
07:01:3011480541148679114791011481209.078586001148219
07:01:45114803511480351147293114743416.364358791147739
07:02:00114742911476891147046114734511.183477251147341
07:02:1511473451147410114708111472602.820482381147220
07:02:30114726011480541147260114802014.381771191147850
07:02:4511480131148262114792311480295.169807421147998
07:03:00114804311486301148002114828813.059600001148380
07:03:15114839911489591148182114875418.786021141148624
07:03:30114868111494431148654114915724.371274211149129
07:03:45114915711498661149157114949427.503192201149537
07:04:0011494941149988114934711497917.870744301149760
07:04:15114982111503041149555115010014.174905761149978
07:04:30115010011505541149066114940631.326889411149686
07:04:45114927011496001148950114934415.771336551149265
07:05:00114934411496001148987114933216.394621611149313
07:05:1511494001149814114909811495666.087623801149548
07:05:3011495421149799114927411495853.591920011149553
07:05:4511495851149897114954211496143.014148321149711
07:06:0011496141149725114956211496343.750873171149637
07:06:15114963411504321149500114959319.192803901149849
07:06:30114958711505041149516114968710.479871561149917
07:06:45114974111506841149603114964017.396596231150170
07:07:0011497891149904114919511492839.046447051149490
07:07:1511492751149283114889311490116.872115931149033
07:07:30114901111490451148250114825018.729321721148619
07:07:45114830211485121148002114804611.020040791148214
07:08:00114820511483701145547114622276.354547551146696
07:08:15114622311468081145187114557862.322736951145890
07:08:301145692114574411416061141606102.191514741143019
07:08:451141762114643811397481142174147.862645051141925
07:09:001146438114842111409791146715166.148538181144981
07:09:15114712311473211145041114623751.393701191146027
07:09:30114629511475441145685114672443.322437091146503
07:09:45114705711471171145166114558846.476495771146073
07:10:00114574511462311145361114577810.739836781145864
07:10:15114580611461821144452114445226.242371581145166
07:10:30114455511454061144144114427541.096052651144699
07:10:45114427511442751143209114362333.305950961143702
07:11:00114351711440641142308114336545.353398351143187
07:11:15114336511442291142401114397335.418592471143421
07:11:30114404611443981143858114439811.985758521144145
07:11:45114435211450611144240114444712.940667881144638
07:12:00114444711450611143889114420921.339657251144401
07:12:15114420911447771143890114477111.639223271144319
07:12:3011447711144835114432211444476.235869411144603
07:12:4511444471144692114406011441484.652524301144368
07:13:00114406011442211143536114353614.265530911143887
07:13:15114360211438961143095114359110.301284771143487
07:13:3011435911143900114334611437017.151012831143621
07:13:4511437011143962114298011432356.976521421143428
07:14:00114319911451181143080114449786.705882621144776
07:14:1511445641145120114439611449999.609492961144844
07:14:30114506611451501144544114454421.090116501144941
07:14:4511446351144746114393811442088.676979591144219
07:15:0011441811144368114345811437817.634541671143865
07:15:1511436981143794114324611436906.243571941143545
07:15:3011436911143755114322111435036.099501531143469
07:15:4511433311143420114300011432443.452187001143151
07:16:0011430001143494114259711428427.525472001142948
07:16:15114284211430751142141114258414.489597771142612
07:16:3011425691142761114203011424769.077791391142401
07:16:4511424801143266114248011432668.225744001142912
07:17:00114326511435201142093114291427.878234751142706
07:17:15114291311430531141462114182426.269913471142121
07:17:30114182411419341140055114063335.262401401141038
07:17:45114063311410531139260114005577.417111361140177
07:18:00114031511411391140055114035716.433702681140774
07:18:15114035711406031139333114001834.515704851139843
07:18:30114004111414501140002114114737.234998081140903
07:18:45114131311418511140832114185129.531816531141328
07:19:00114162911419161141096114130626.427062851141463
07:19:15114139311419301141349114163414.167106241141625
07:19:30114163311420901141522114209017.757601661141943
07:19:45114209011430201142049114249641.273852411142571
07:20:00114253311434641141947114240732.935059371142738
07:20:15114244211427831141007114156342.502445011141695
07:20:30114161511417571141017114131521.491170151141502
07:20:45114131511420131141001114187411.476436891141562
07:21:00114187411427941141857114202916.396554191142284
07:21:15114202911424791141470114175512.867122941142078
07:21:30114175411418641140832114088718.575226401141171
07:21:45114100211413501140301114030115.730394731140822
07:22:00114030111413171140224114111812.143579431140901
07:22:15114111711417031141002114170314.521102771141265
07:22:30114151311417831140862114092612.015055561141414
07:22:45114095811410091139854113985423.134805661140241
07:23:00113985211409061139821114067316.108583571140370
07:23:1511406731141000114050011408894.888504701140859
07:23:3011408881141263114077111409058.161916071141019
07:23:4511410411141784114104111417847.217576671141433
07:24:0011417841142113114166911418757.983990121141938
07:24:1511418531141991114120411414097.303510821141602
07:24:30114140911423501141409114230417.008241131142108
07:24:4511423381142406114212011423084.932000001142312
07:25:0011423081142331114180011420136.908871231142019
07:25:1511421301142639114203611424438.026084151142479
07:25:30114240711438371142173114370326.947005441143127
07:25:45114369911441521143516114384113.728497681143785
07:26:0011437621143963114355411438466.680001491143771
07:26:1511438561143998114302111433107.590752291143435
07:26:30114321211435511142921114311510.629096491143203
07:26:4511431191143443114286811432215.496165171143181
07:27:0011432651143301114277711429274.431132431142966
07:27:1511429391142945114230011423007.466230551142607
07:27:30114230011430731142011114275615.654317221142516
07:27:45114283711429711142300114238610.188874631142484
07:28:0011424061142607114230011425762.131497201142438
07:28:1511425761142600114231711423911.674450141142490
07:28:30114248011426701142000114208513.086578141142154
07:28:45114211111421831141400114179129.094212421141805
07:29:00114179111421331140000114015851.243791721140786
07:29:15114054411408881140000114049026.390881571140417
07:29:30114048811407501140000114027014.821006941140408
07:29:4511402531140789114021411405488.592750371140512
07:30:00114061511408871139732114000220.394450991140244
07:30:15114000211402851139000113939433.852871401139643
07:30:30113939411397171139048113936620.123402101139322
07:30:45113936611395691138564113882815.113068781138912
07:31:00113869911388721138166113837916.852107481138549
07:31:15113828511389581138166113868122.038956071138499
07:31:30113859111393501138547113920516.627515081138945
07:31:45113921211400001138862113990318.861968081139552
07:32:0011399031139950113955111399368.644716521139685
07:32:15113994611399951138950113932413.024358171139426
07:32:30113921011393881138419113869619.742393481138843
07:32:45113869611389981138426113882312.819133801138763
07:33:00113858511393161138431113884613.919018741138914
07:33:15113884611389221138000113800012.165011831138340
07:33:30113800011381811137112113733239.272101531137603
07:33:45113741711383241137332113771226.277967601137904
07:34:00113764111389221136916113857955.448643651137703
07:34:15113880711424301138509114178870.825253321140458
07:34:30114228711435001140634114063451.681280711141705
07:34:45114085011430001140635114116658.484834411141798
07:35:00114145611418331139631113976066.901319951140411
07:35:15113976011406491139622114033013.658535701140210
07:35:30114041311417331139976114157729.258866191141039
07:35:45114155011417321140401114071727.241245291140912
07:36:00114071711414531139773113984627.142603861140579
07:36:15113984611407331139700113999712.972596731140227
07:36:3011400701140280113962511399758.450464051139913
07:36:45113997511402791139663114005017.819831771139994
07:37:00113997711405041139412113947616.072466531139877
07:37:1511395271139582113918211392194.630249461139345
07:37:30113918211401591139087113991819.510413971139662
07:37:4511399461139988113928111392818.720214081139643
07:38:0011392811140159113920711400458.273760821139647
07:38:15113996011402861139440114013610.550857801139989
07:38:3011401571140222113977811398393.482433401140028
07:38:4511397781140242113957711396818.254316961139868
07:39:0011396891139799113917911395305.526998161139485
07:39:15113953011395821138814113881414.484687881139056
07:39:3011388101138853113828911382967.722662901138579
07:39:45113829611388461138100113849510.174535911138402
07:40:0011385401138540113785311380826.225613381138211
07:40:15113787211380871137000113737531.219799691137423
07:40:30113744211378911137346113789111.827101001137512
07:40:45113789111384541137830113793618.539095471138177
07:41:0011378871137956113737711376508.297318291137705
07:41:1511376661138159113747511376915.393216791137814
07:41:30113769011381251137535113760111.646950321137731
07:41:45113771911378031136360113700429.382570231136892
07:42:00113704011372511136049113639125.634028411136716
07:42:15113629111369741135523113604348.705623671136243
07:42:30113612011365851135500113640036.704276971135986
07:42:45113640011371441136102113714426.087463661136610
07:43:00113715011377541136102113736124.626843911137209
07:43:15113750811378441136908113733314.217639201137340
07:43:30113736411379491136989113770917.545779691137565
07:43:45113771211381671137579113803615.387528791137949
07:44:00113801811382241137576113795612.316466901137955
07:44:1511380921138287113757911377727.850334811137883
07:44:3011377721137900113772211377963.113181181137847
07:44:4511377661137995113758611379953.655689001137788
07:45:0011379951138105113735311374667.677786281137728
07:45:1511374671137790113714411377537.526760831137544
07:45:30113775811389831137411113833028.136104821138412
07:45:45113830111397751138208113933640.415335761139100
07:46:00113934611399501139100113921322.247226731139460
07:46:1511392141139386113916611393702.835171931139225
07:46:3011392871139614113901711392228.881126101139275
07:46:4511392601139409113911711394092.612844771139240
07:47:00113931511393151138135113844417.070686131138674
07:47:1511384091138580113817911384581.650648871138442
07:47:3011384551138632113828011384514.799883541138452
07:47:4511383821138509113782011378209.449547181138112
07:48:00113790311382921137513113751311.967263371137925
07:48:15113762711378541137070113748423.112631001137407
07:48:30113749111378231137139113758217.014091281137388
07:48:4511376021138059113707211379298.595101601137745
07:49:00113797911388971137862113889713.210659571138497
07:49:1511388971138970113862011389047.792571081138828
07:49:3011386201138735113838111384367.878784861138432
07:49:4511384361138998113843611389986.633206771138771
07:50:0011388801139500113879111391989.175913341139138
07:50:15113929811413711139298114043133.836149741140238
07:50:30114137111413711139993114065415.487180441140511
07:50:45114065411411541140020114019418.117742111140719
07:51:00114019411405901139055113992538.211344341139714
07:51:1511399251140204113966811399106.526159471139926
07:51:3011399101140487113988711402363.248114331140184
07:51:4511403401140465113999011399905.262637731140253
07:52:0011399901140016113948011395626.710097841139722
07:52:15113956211399621138656113893414.127246081139229
07:52:3011389081138908113865611388001.819342191138781
07:52:4511388001139032113860611386713.297000001138833
07:53:00113874611390091138076113859610.090146921138605
07:53:1511385841139168113844711390227.120569091138867
07:53:3011390221139031113862111390145.623820781138840
07:53:4511390081139045113888411388840.749802201138996
07:54:00113888411388841137906113847614.137175681138334
07:54:1511384031138868113827511383854.806828611138566
07:54:3011383651139202113834511391215.367630261138884
07:54:4511391211139388113900711390173.599479891139195
07:55:0011390071139054113840811388689.228834671138592
07:55:1511388681139270113877011392664.731800001139010
07:55:3011392041139659113903611393775.734755531139334
07:55:4511393771139440113912611391333.438665601139287
07:56:0011392191139660113911111396393.702000001139502
07:56:15113963911401611139556113975010.701505941139908
07:56:3011400701140381113995011403506.215492491140208
07:56:4511403501140700114035011407006.244796661140518
07:57:00114070011414801140358114122520.846155401140933
07:57:1511412251141350114078111412334.048890981140987
07:57:30114103411412001140003114017714.408393411140436
07:57:4511400531140177113976311397635.715314321139931
07:58:0011398731140193113976311401804.910996341140021
07:58:15114018011410001139908114067512.062618571140608
07:58:3011406771141042114047811410424.854829521140824
07:58:4511410421141327114100511413278.637721361141106
07:59:00114116211426441140894114122629.754625041141885
07:59:1511413131141746114112211413167.647156271141390
07:59:3011413191141518114103311412154.112104321141208
07:59:4511412151141600114097311411918.826387271141279
08:00:00114097311413591140397114039712.323610841140794
08:00:15114065111409441140368114047711.174048341140651
08:00:3011404781140583114004111402865.128497541140231
08:00:4511402311140298114003511400852.004245801140197
08:01:00114017011402931139770114010510.583028471139954
08:01:15114010411407041139178113938618.257443051139816
08:01:3011393811139731113906311395867.385260111139346
08:01:4511395861139760113920511392277.355756781139464
08:02:0011392201139757113920611397573.929841001139580
08:02:1511397571139776113952211396832.218563501139675
08:02:3011397331139947113954611398673.141881631139803
08:02:4511398671139933113933811395515.020424001139620
08:03:0011395251139842113932611395583.282385281139661
08:03:1511395441139951113924411395456.008470101139526
08:03:3011395451139889113945711398625.186561691139713
08:03:4511398621140044113899711390967.440594201139441
08:04:0011390981139354113886811389175.606605821139041
08:04:1511389171139268113870011387008.922216431139012
08:04:3011387421138962113861611389154.195804011138794
08:04:4511389151138985113871711388782.379000001138875
08:05:0011388781139000113853611388584.734401801138817
08:05:15113881211388121137804113837226.281741121138176
08:05:3011383691138468113790611384687.404120751138222
08:05:45113837911394581138341113919015.358606221138931
08:06:0011391691139277113840711385297.003786911138910
08:06:1511384791138866113834111387653.518399901138658
08:06:3011387761138866113837911388662.910522651138592
08:06:45113873811394911138595113914813.724902031139189
08:07:00113927511392751138026113881426.272571061138495
08:07:1511387391139054113852311385687.742485391138780
08:07:3011385561139006113834011384454.793621361138626
08:07:4511384531138945113841011387042.747860461138634
08:08:0011386571138714113848811386840.966000001138635
08:08:1511385501138691113818111385778.542906011138430
08:08:3011385281138572113800011383186.828031341138259
08:08:4511382341138414113796911382626.200400001138225
08:09:0011382731138465113792711380593.480300001138184
08:09:15113805111380511137309113765125.772037581137539
08:09:3011376341137866113731011378516.498407461137692
08:09:45113786211383991137862113832710.084293391138144
08:10:00113832311395301138316113953026.309128431139117
08:10:15113946811398911139100113969619.111028271139493
08:10:3011397101140247113955711397738.433253581139852
08:10:45113983611415021139668114100124.118938901140638
08:11:00114099311414411140802114083712.158144611141079
08:11:15114080511417401140789114161423.378912531141265
08:11:3011415871141587114083311409319.931994351141114
08:11:4511409751141429114093611413064.544200001141191
08:12:0011413051141505114113511414746.430881801141298
08:12:15114147411417301140686114121117.727665791141219
08:12:30114121211412121140521114109419.705376571140762
08:12:4511410511141101114066111407345.317284081140840
08:13:00114072911417451140729114170220.557945211141321
08:13:15114170211419141141370114137014.996489531141685
08:13:3011414191141853114137011418533.480231881141587
08:13:45114177711422681141670114185315.340284931141991
08:14:0011418591141859114121811414448.883481701141497
08:14:1511414421141743114139511413953.876579431141515
08:14:3011413711141624114095411413039.548888941141201
08:14:4511411361141304114080211408237.290616891141073
08:15:0011408931141190114079711409704.961991891141070
08:15:1511410341141428114097111413125.862731881141217
08:15:30114132711420641141312114192818.642146501141816
08:15:45114192811423471141721114199913.669649401141999
08:16:0011419481141977114137611413805.491168061141617
08:16:1511413851141524114118411413692.680277471141397
08:16:3011413691141743114107311415787.156789611141397
08:16:4511415761141578114091811410859.170036401141203
08:17:0011410841141462114102811410526.924565941141217
08:17:1511410511141093114089511410680.852713111141023
08:17:3011410681141686114103511415498.441948961141419
08:17:4511415371141649114107511414276.028506691141364
08:18:0011414331141566114098411409846.315891771141281
08:18:15114098411412481140341114059211.847046151140687
08:18:3011405961140753114050211405032.601735501140614
08:18:45114057411409351140574114063510.139361551140762
08:19:0011406351140935114045411408584.487634611140680
08:19:1511409211141257114085211412317.349501951141072
08:19:3011412041141261114070611408238.593962401140995
08:19:4511408141140823114070611407761.274200001140760
08:20:00114082311413491140576114057613.971217491140830
08:20:1511405841140724114036411404925.723232851140559
08:20:3011403861140464114029911402994.328213911140332
08:20:4511403011140354114005311400535.478869201140180
08:21:0011400531140053113978411400133.680559011139959
08:21:1511400111140036113992711400360.750000001139998
08:21:3011399681140000113970011398332.961772281139819
08:21:4511398331139974113970011399022.278823911139840
08:22:0011399351139996113982411399401.280600001139945
08:22:1511399341139939113970711398021.267100001139805
08:22:3011397831139994113976711399272.216058461139908
08:22:4511399431139949113971611399152.525957891139841
08:23:0011399241139924113958911396784.385949531139718
08:23:1511396761139676113953511395351.977074821139621
08:23:3011395901139886113959011398862.412200001139769
08:23:4511398151139815113950511395893.408490711139606
08:24:0011396001139625113920511394702.123028311139419
08:24:15113947011395211138577113887921.269303711138922
08:24:30113892411389901138518113870012.329001011138727
08:24:45113869211396561138542113909717.620866711139135
08:25:0011392751139655113909611392628.781343451139379
08:25:1511392121139617113919411395464.958266671139409
08:25:3011395461139594113933911394291.333157241139476
08:25:4511394061139472113908911392233.796868951139220
08:26:0011392231139286113874011392869.253671801139104
08:26:1511392861139317113886911390773.421504821139090
08:26:3011390771139270113906111390983.624720211139187
08:26:4511391071139227113892711389287.726422501139141
08:27:00113892811395871138928113917817.550310451139292
08:27:1511392361139452113921711394524.653353751139378
08:27:3011394521139452113921711392202.976782061139348
08:27:4511392201139386113915411393863.451788671139218
08:28:0011393251139545113929611395451.539100001139423
08:28:1511395451139838113954511397484.868526891139664
08:28:30113975511398971139338113946510.283486901139577
08:28:4511394421139462113921411392143.066788861139278
08:29:0011392141139214113894411390414.236870761139100
08:29:1511390641139343113901411393254.028148371139238
08:29:30113932511400141138945113978927.759705471139577
08:29:4511397891139983113965711398025.455744741139757
08:30:00113979611402291139528113978714.738451731139860
08:30:1511398111139859113943911394395.120322721139636
08:30:3011395081139994113948511399525.045293801139767
08:30:4511399301140179113993011401442.288095511140061
08:31:0011401581140457114015811403293.490680421140345
08:31:15114033911412061140271114088320.276891161140792
08:31:30114090211415081140889114133914.138197421141119
08:31:4511413151141598114095511410568.744067211141291
08:32:0011410451141582114095711414588.638861421141253
08:32:1511414161141527114125611412563.448886651141387
08:32:3011412561141403114125511413921.836924311141318
08:32:4511413471141465114125511414652.503587341141343
08:33:00114148311424101141483114171423.837722191142012
08:33:15114171411417141141304114155010.829443601141559
08:33:30114155011417501141172114127110.088155391141448
08:33:4511412711141739114113411411348.159085601141335
08:34:0011411341141272114103811410384.957018201141137
08:34:15114110511413971140544114065314.060036001140918
08:34:3011406121140744114048511405104.193535991140622
08:34:4511405751141165114040811410597.898000641140855
08:35:00114099111416411140819114130720.795020281141198
08:35:1511412951141579114125211414041.181882851141355
08:35:3011413971141404114084211409063.959017011141101
08:35:4511408751140901114034211404185.530875361140630
08:36:0011405261140580114016211401623.269510881140312
08:36:1511401621140197113990011399905.047076021140050
08:36:3011399791140039113966911398287.202753211139883
08:36:4511398501140007113950111395986.738775931139707
08:37:0011395981139621113940111394372.450316411139504
08:37:15113942711395961139372113950412.447195411139487
08:37:3011395161139543113929911394003.848663251139484
08:37:4511393341139478113907611394787.259605111139196
08:38:0011394201139888113942011397278.868025281139729
08:38:15113976211397621138807113880710.326649941139267
08:38:3011388721138961113867311387564.357524091138811
08:38:4511387561138827113858811387865.963067181138693
08:39:0011388291139325113866411392967.154240611139002
08:39:1511391781139297113876011390397.799384051138993
08:39:3011389151139200113886911390434.046732531139092
08:39:45113907211392781138360113861312.243311901138722
08:40:00113865011386871137629113784322.428289241138039
08:40:15113786611387001137611113777327.521250981138121
08:40:30113772811377401137060113721513.649686551137395
08:40:45113721511374541136799113711817.358576121137144
08:41:00113710011378881137000113753217.477429391137516
08:41:15113753211379131137393113760910.798280591137614
08:41:3011376051137640113700011372347.988456091137266
08:41:4511372431137249113681611370678.104699111137064
08:42:00113697911370981136000113616027.098682601136496
08:42:151136124113661011341201134908108.092150731135276
08:42:30113521511370391134834113589476.827299851136131
08:42:45113610211362831135687113574619.045777131135973
08:43:00113578511363071135701113570112.429302911135953
08:43:15113576711360021135324113568417.254857281135665
08:43:30113547011363961135470113624019.254054391136089
08:43:45113607911365521135829113630717.064186341136268
08:44:00113630711372231136307113689037.835714861136905
08:44:1511368021137088113677511367893.817922761136859
08:44:30113678411367841136161113626713.731783111136505
08:44:4511362761136317113600411360206.364498631136116
08:45:00113601711361281135746113574610.059607491135923
08:45:1511357491135876113558011357375.527772071135699
08:45:3011356601135690113544911356334.362430391135550
08:45:4511355761135960113536811356446.065865521135640
08:46:0011356201135913113539611355973.570655631135599
08:46:15113559511368011135595113631019.610768961136227
08:46:30113631011367191136045113629911.645754331136290
08:46:4511363431136802113618411366996.029621521136620
08:47:00113669911367971136283113654812.473793261136514
08:47:15113647911368021136460113680211.743011311136723
08:47:30113679911379181136522113770356.787926911137062
08:47:45113770311387791137560113829136.945768981138200
08:48:00113838511392101138291113870936.614006431138797
08:48:15113870911387391137953113816620.849392581138338
08:48:30113816611382221137343113768018.051518591137659
08:48:45113766211378801137325113779010.433025841137613
08:49:0011377711137960113744411378548.934962371137710
08:49:1511378541138197113776611380903.714219241138034
08:49:3011381581138572113799011380949.047400321138220
08:49:45113815611388691138155113860610.066227311138644
08:50:00113860711387861137823113802115.332152781138230
08:50:15113802111380461137345113734713.034023271137716
08:50:30113744911376161137166113738411.582079671137361
08:50:45113735811378341137003113706216.535797771137417
08:51:0011370611137470113706111372416.317766551137243
08:51:1511372281137241113670511369984.728652221136961
08:51:3011369851137474113692011373258.194296781137212
08:51:4511373251137714113680511370329.831595331137263
08:52:00113703311378201137000113765914.025425151137463
08:52:1511376401138091113760511379896.710488661137923
08:52:3011379881138079113764411378406.034815331137856
08:52:4511378411137897113706311373584.566911561137439
08:53:0011372861137465113700111370545.034626981137121
08:53:1511370661137128113700511371282.307258821137044
08:53:3011371281137302113640011365449.232836221136918
08:53:4511365491136949113640011368556.867950301136650
08:54:00113681611377271136705113741610.611386181137254
08:54:1511374161137818113732911377242.835854001137489
08:54:3011377231137950113766611379003.059287541137874
08:54:4511379001138024113781811379134.067236061137932
08:55:0011379081138024113779511378932.688219741137941
08:55:1511378921138000113757511375755.269701871137885
08:55:3011377221138060113752211379734.370765991137722
08:55:45113776511379101137136113715510.187624971137510
08:56:00113719811377921136831113761410.330653891137351
08:56:15113766311377171137123113744110.747731171137412
08:56:3011374411137652113695911371416.210789951137344
08:56:4511371361137392113675411372807.799035341137096
08:57:0011372791137426113673411369605.501432861137096
08:57:1511369211136921113633111367815.192391911136681
08:57:30113678111377501136587113775019.509612161137232
08:57:45113744311378371137273113749913.791794131137577
08:58:00113765711384241137532113842412.664312261138150
08:58:1511384241138427113804211382145.346128521138257
08:58:30113823211388281138084113872712.457178071138472
08:58:45113878011388881138294113867413.028288551138588
08:59:0011387771138814113831311383138.426141191138574
08:59:15113830811385491137358113756414.167399211137782
08:59:3011375641137747113728011374326.040778321137541
08:59:45113743211375781137040113724011.473069651137310
09:00:00113727111376551136111113611127.899749931136752
09:00:15113611111373821135541113659967.987292991136414
09:00:30113659911374431135935113648347.980535111136718
09:00:45113648311371031136200113647212.360861361136559
09:01:0011364891137021113643811369439.035064721136758
09:01:15113694311369971135962113608213.693238371136367
09:01:3011361041136584113599311362439.685490981136321
09:01:4511362291136508113608911363174.595385401136357
09:02:0011363071136526113613611362943.276701781136347
09:02:1511363511136420113592111359607.711151851136168
09:02:3011359821136257113567811361878.916612841136021
09:02:45113611111366971135681113568118.872937721136214
09:03:00113567611360001135203113575520.027413881135680
09:03:15113573311363131135380113602812.725719571135929
09:03:30113604011366921135820113669215.883711031136316
09:03:4511366921136826113658311365833.273838001136729
09:04:00113658311368151136172113634115.000996481136526
09:04:15113628211365301135777113590714.475876131136023
09:04:30113588311360321135377113550013.423722001135708
09:04:4511355001135877113543111357245.984390331135661
09:05:00113570111368731135372113625943.914172831136177
09:05:15113638811370011136198113667714.409465011136753
09:05:3011367051136745113627411362745.003001411136492
09:05:45113627411363571135785113635710.493296131136073
09:06:0011361121136729113607811366976.147606861136501
09:06:1511367311136731113624911364674.865269491136415
09:06:3011364671136706113632611365437.714662281136488
09:06:45113649111365751135846113643110.666431101136228
09:07:0011364311136605113591411360575.416142311136256
09:07:1511362371136499113604111363363.600279101136309
09:07:30113633611363831135724113616715.178031981135995
09:07:4511361661136218113570411359276.174441111136009
09:08:0011359281136218113571011359684.150753711136032
09:08:1511359681136197113564611356787.668625531135941
09:08:30113587911358791134970113559327.343723771135230
09:08:4511355931135733113496711349676.792441941135426
09:09:0011349671135451113495611353769.268227341135137
09:09:15113525611366001135102113630633.384987411136056
09:09:3011363061136373113591711360909.546664181136134
09:09:4511360911136280113569911356996.830750931135929
09:10:0011356991136536113569911365327.206136961136181
09:10:1511365321136583113608711360876.382853621136251
09:10:3011360871136592113608711363125.236594751136405
09:10:4511363401136406113596211361013.939531351136119
09:11:0011361011136152113583311361112.730111401135991
09:11:15113611111370001135953113679232.204355211136574
09:11:30113674311375001136568113726324.914243731137090
09:11:45113730011377291137094113746724.809946881137448
09:12:0011374871137648113706211370629.505786651137405
09:12:1511372431137753113705311376036.499709341137460
09:12:30113758111381981137472113768515.723046861137861
09:12:4511377701137770113748211376623.851215351137673
09:13:00113766211376621136550113695328.268325291136982
09:13:15113691411370181136020113624723.039260141136370
09:13:30113629811365431135952113643814.739370331136262
09:13:4511364001136758113635311366434.425643371136564
09:14:0011366371136722113601911360198.119064141136408
09:14:15113607811363121135773113588216.262331551136011
09:14:3011359191136213113559011359428.237610241135850
09:14:45113594311363981135796113605910.215546831136144
09:15:00113605911364501135016113501619.272417071135781
09:15:15113515011352141134221113454247.902914361134630
09:15:30113463911349541133367113464363.366762751133894
09:15:45113467711351281133931113457636.989740971134654
09:16:00113457611350971134212113456127.385123461134644
09:16:15113456111348891134212113421214.568348971134509
09:16:30113421211342121133451113375316.898928411133778
09:16:4511337421133807113344011337676.239327571133604
09:17:00113376711351021133601113468630.871039171134453
09:17:15113468511346871133786113402111.511377961134222
09:17:30113392211341211133491113352115.017156971133774
09:17:45113361911339441133431113375113.576809951133547
09:18:00113375711338351133000113330923.758815491133215
09:18:15113330911333981133000113305616.504611911133052
09:18:30113304511333001132611113278130.571178971133001
09:18:45113328511332861132570113305423.852230501132940
09:19:00113305711346971133018113440851.366641101133844
09:19:15113440411345961133373113382822.236577001133999
09:19:30113382811338301132831113332122.523631941133219
09:19:45113332111335321133009113310410.437026511133307
09:20:0011331871133496113315911334967.127235041133312
09:20:15113340111340071133325113371414.013920501133697
09:20:30113374911344161133348113441613.407441591133932
09:20:45113441611350001134378113482030.376159221134731
09:21:00113477511352251134549113499817.625246801134929
09:21:1511349501135339113484211350149.686414241135086
09:21:30113501411354101134393113504615.518501891134947
09:21:4511350461135387113482211350128.520267401135020
09:22:0011350091135385113445911350719.674677711134947
09:22:15113506411352801134360113467811.614486761134687
09:22:3011346781134782113397111342819.547852061134291
09:22:45113427911346581133885113413812.053393581134240
09:23:00113418111341961133502113350324.600863921133871
09:23:15113355511339711133260113326012.854965721133553
09:23:30113326011337161133097113366617.543864861133302
09:23:45113364411340781132963113358026.069199181133484
09:24:0011333071133756113287711329365.509490001133263
09:24:1511329361133053113286011328602.420000601132947
09:24:30113287911330361131972113200225.526358501132455
09:24:45113244011326161131222113183751.952991901131812
09:25:00113183711322411131216113224142.462840801131620
09:25:15113215011324001131724113226514.474211051132160
09:25:3011323691132550113222911324529.380900841132422
09:25:4511324561132619113222811322286.414990881132485
09:26:00113222811336941132228113361432.998242191133171
09:26:15113361411337651133137113323414.153709471133409
09:26:3011332131133357113298311331426.769223001133174
09:26:45113314211334991132965113338110.007760601133211
09:27:0011333011133983113330111335965.444419191133719
09:27:1511336591134218113356811340148.587768471133884
09:27:3011342131134254113361711338729.300720371133918
09:27:4511337881133796113332711335596.860133661133567
09:28:00113355911339881132886113288617.423905671133242
09:28:1511330621133512113285911331595.601759731133189
09:28:3011331601133516113281211334418.358010221133045
09:28:4511333451133421113292011331292.841566061133149
09:29:00113308211335661133044113335713.552312531133285
09:29:1511333701133668113323011333245.277041741133450
09:29:3011334351133596113315011335962.740431481133372
09:29:4511336081133733113326111334289.128899041133543
09:30:0011334281133522113260911329736.612824141132984
09:30:15113290311330351132198113223414.446758451132479
09:30:3011322341132894113218311328949.177193821132624
09:30:4511328641132981113259011326797.259922461132795
09:31:0011327321132943113242611327104.157019001132644
09:31:1511327591133234113271711328214.286391811133003
09:31:30113282111337271132724113343312.967514701133331
09:31:4511334341133759113339811335232.335397591133514
09:32:0011336431133759113356911336911.679829281133646
09:32:15113369111339421133500113361212.555727411133739
09:32:30113361211347761133609113461111.986126331134226
09:32:45113455111350001133910113500024.292526251134580
09:33:00113500011350001134329113444715.955572831134584
09:33:1511343911135000113428011347007.165384941134590
09:33:30113471811352001134508113500010.283988271134874
09:33:45113500411350941134346113509420.320390891134719
09:34:00113509111361791134955113605328.888867671135685
09:34:15113605311361791135669113609519.172927231135970
09:34:30113597111361991135702113599914.313280321135974
09:34:45113602311361861135390113539010.603674151135716
09:35:00113561711359051134889113513615.838302881135356
09:35:15113525411353571134760113501411.988654631135060
09:35:30113496811350761134543113476612.978651261134794
09:35:4511347651135290113475711352907.135700901135088
09:36:00113529711357451135042113539017.471759961135350
09:36:1511353901135818113520611356214.248711821135514
09:36:3011356201135890113557611357574.719403551135745
09:36:4511357541136063113550511358805.972134011135814
09:37:0011359561136300113590711360255.889111361136124
09:37:15113602511361571135376113588320.922179051135778
09:37:3011358831135883113563911357484.855409231135769
09:37:4511357481136274113566411362116.567818341135924
09:38:00113605511367501135985113665512.100997291136405
09:38:1511366781136887113640411366817.218655331136646
09:38:30113665611366561135766113585715.666253941136167
09:38:4511358571136374113579311362345.967169781136025
09:39:0011362251136398113589911359742.979554561136131
09:39:1511360481136357113576711360088.187745731135997
09:39:3011359151136008113542611356338.315086801135684
09:39:4511356331136025113539711356188.194101921135762
09:40:0011356181135621113541711354593.869193971135501
09:40:1511354461135629113523111356296.634845631135429
09:40:3011355261136010113535411357944.808789761135713
09:40:4511358871136150113588611361184.000753661136043
09:41:0011361001136301113605211363012.766292421136147
09:41:1511362861136286113554511356258.346234351135844
09:41:3011356251135674113540411356742.763287091135606
09:41:45113567711368001135677113635117.812806091136381
09:42:00113635411369991136349113695110.819922961136815
09:42:1511369811137033113676111370119.801665601136981
09:42:3011370031137041113655811370256.895872181136794
09:42:4511370251137025113635711363578.145039611136652
09:43:0011363571136481113607211362784.290265261136311
09:43:1511362211136382113608511361262.270458531136232
09:43:3011361511136290113577811361539.952778221136005
09:43:4511359171136289113584211360774.122869591136053
09:44:00113613511363381135687113585816.982331961135962
09:44:1511358581136031113546311355229.000065531135721
09:44:30113552211361661135506113609710.872206801135834
09:44:4511360591136359113605911362901.614240071136276
09:45:0011363341136336113584211362514.127623991136171
09:45:1511362411136436113616811364363.903918401136380
09:45:3011364531136814113645311366992.902776441136712
09:45:4511366991136736113656111366370.560648761136610
09:46:0011366221136685113642011366632.749794431136592
09:46:15113666211376101136662113728225.519414641137122
09:46:3011372681137744113715611375277.255637251137385
09:46:45113769011379991137541113799914.662678131137778
09:47:00113798611387981137920113843823.037553981138289
09:47:15113843811385861137612113797121.235332631138147
09:47:30113797111386851137920113839120.445582091138362
09:47:4511383911138888113828611388888.135001421138683
09:48:00113886611389371138391113869111.208049741138570
09:48:1511386911138692113810111381017.525410051138278
09:48:30113816411381721137360113755826.301115281137685
09:48:45113746111379351137444113793512.459820781137712
09:49:00113785711385491137857113807414.993496091138165
09:49:1511380791138545113795011380778.393282731138220
09:49:3011380481138429113804811381479.234685571138266
09:49:4511381471138265113795011380585.227903951138075
09:50:0011380591138358113789611381299.794692261138118
09:50:1511381291138544113808111383529.079611721138390
09:50:3011383891138577113827611382762.864137831138452
09:50:4511384471138449113811111381118.087187561138222
09:51:00113811111382641137723113809713.500972631137989
09:51:1511381351138242113809911381785.562190711138156
09:51:3011381781138644113815711386445.811161881138396
09:51:45113864411389991138438113883913.486297621138828
09:52:0011388441138844113869911386996.159609471138741
09:52:1511386921138995113863211389935.563295051138892
09:52:3011389251138939113884611388681.374649261138900
09:52:4511388691138869113856211385953.151856481138703
09:53:0011385951138699113849211384922.412578261138581
09:53:15113849211385311136871113768047.683975561137669
09:53:30113775111379691137081113770414.309795471137580
09:53:45113770311378961137367113789613.938024381137666
09:54:0011378961137999113753811377445.059283451137852
09:54:15113777011384331137770113822710.264302961138120
09:54:30113822711386881137985113865412.200621291138408
09:54:4511386881138804113856811387649.710624761138776
09:55:0011387601138802113827711384046.998467861138577
09:55:1511384041138600113829711385994.765672761138467
09:55:3011385991138804113832111384876.116245491138662
09:55:4511385611138666113840011385041.357431381138537
09:56:0011385041138504113817611383664.755130541138296
09:56:1511382891138390113819911381992.313948231138254
09:56:30113824811383321137444113790319.432146971138011
09:56:4511378221138210113782211378886.028867251138013
09:57:0011379221138109113774211381094.577601631138000
09:57:1511380411138278113793311381886.403529291138097
09:57:3011382121138492113815311382723.084466891138297
09:57:4511382221138381113822211383220.666470571138339
09:58:0011383791138422113815211383552.525269221138276
09:58:1511383401138642113815911386424.125234281138470
09:58:3011386421138650113840211385393.571010861138519
09:58:45113856811391201138556113910025.172050461138837
09:59:00113911511396981138940113931823.499612711139378
09:59:1511391251139333113908911391836.079388141139214
09:59:30113919911393001138674113877111.123287471138978
09:59:4511387701138906113870811387961.999144561138780
10:00:00113879711397341138569113957226.616110321139331
10:00:15113957311396891138897113957222.295181821139330
10:00:3011395221139522113879711389867.019375681139126
10:00:4511389901139126113883611389254.287284311138917
10:01:0011388851139169113867011387695.915625901138881
10:01:1511388001138850113856011386346.481547091138684
10:01:3011386471138647113831411384544.465028021138478
10:01:4511385361138536113836011383991.879202571138407
10:02:0011384221138499113829811382989.009457001138372
10:02:1511382991138299113778711382697.438976701138126
10:02:3011382691138414113810411383454.602266161138300
10:02:4511383451138370113790311380364.009637301138117
10:03:0011380761138250113790711379075.226889281138077
10:03:1511379651138454113790711384548.602174011138242
10:03:3011383691138683113836911386331.782113391138572
10:03:4511386331138816113850811387723.708269621138635
10:04:0011386331139130113858111388644.475152511138859
10:04:1511388741138919113873711388881.838283231138831
10:04:3011388881138889113872311388051.524617841138792
10:04:4511388051138817113869611387462.723552171138749
10:05:0011387511138800113855211386985.319750071138726
10:05:1511386471138770113854211385421.530492281138648
10:05:3011385421138623113851311385135.224670431138602
10:05:4511385131138841113829411387287.662376661138516
10:06:00113866111387261137929113809511.043138401138303
10:06:1511380951138617113800011385025.690648861138346
10:06:3011384741138684113841211385874.309157541138572
10:06:4511385871138649113801411380148.026350001138383
10:07:0011381841138187113769511377847.772866101137845
10:07:1511378831137930113754911377598.217855631137690
10:07:3011377301137949113758011376868.705877341137802
10:07:4511376861137865113759511376515.213302241137734
10:08:00113777111378111136716113717233.946704241137287
10:08:1511373501137792113721011376565.905620381137519
10:08:30113765611380551137656113791810.066339041137880
10:08:4511379181137979113753211378408.154597211137688
10:09:0011378111137811113755311375532.029300591137666
10:09:1511376351137782113742911374604.570052861137639
10:09:3011374601137537113732211373541.315375541137400
10:09:4511373381137623113732011375341.316643721137497
10:10:0011375951137980113753111379806.121935951137716
10:10:1511378991137956113735111377477.436692231137644
10:10:3011376371137918113749811377493.267988441137712
10:10:45113776511379501137329113762210.700357861137697
10:11:0011374161137627113729111373864.995405521137363
10:11:1511373861137840113736411377355.550175251137625
10:11:3011377921137867113761111377332.472393191137746
10:11:4511377331138074113771711379187.544608411137877
10:12:00113791811383331137885113811710.774216471138130
10:12:1511381151138223113800711381590.931500001138118
10:12:3011381591138283113799911380607.744758471138056
10:12:45113806011380721137315113754915.259569741137644
10:13:0011374601137750113727211375514.241574041137512
10:13:1511375511137627113745011375381.139700201137572
10:13:3011375371137591113727311372913.670725691137451
10:13:4511372911137556113711911374449.123330821137401
10:14:0011374371137532113719711373031.280510641137305
10:14:1511373031137625113726711373886.299588451137465
10:14:3011373831137598113723611373855.560108711137368
10:14:4511373831137385113726911372691.744137191137323
10:15:0011372691137269113685611370665.102271661137070
10:15:15113704911370491136102113668021.253106741136546
10:15:3011365901136982113656411368867.502729571136805
10:15:4511369411137072113664111369414.701374791136846
10:16:0011370241137075113683511370745.178783721137026
10:16:1511370741137364113694211373646.802081111137191
10:16:3011373641137507113718511373063.075643051137346
10:16:4511373101137364113688811368884.992354271137125
10:17:0011368881137081113686511368653.637771271136899
10:17:1511369131137077113670111368034.526938261136929
10:17:30113679111368041136316113669810.940917381136518
10:17:4511367041136977113660511368834.028392671136797
10:18:0011368831136960113660411368404.186788991136760
10:18:1511368401136871113650011365007.751406961136655
10:18:3011365001136522113618211363618.428860941136329
10:18:45113636111368671136028113631820.955743961136264
10:19:0011363181136456113605611363486.457955781136232
10:19:1511362461136341113600011362217.014181001136058
10:19:3011361191136351113604911363503.941798301136235
10:19:4511363521136352113582211358229.405704581136091
10:20:00113588111362331134940113520135.211521011135434
10:20:15113520111353231134633113487322.412832401134977
10:20:3011348971135066113470711348179.465270321134914
10:20:4511347531135077113464611350266.916405831134947
10:21:00113502611358231134995113576617.187392621135554
10:21:15113581811359701135176113556723.743250451135585
10:21:30113553311358401135074113559324.890738691135515
10:21:4511356731135999113567311358266.650192631135829
10:22:00113596511363001135801113595712.032319821136069
10:22:15113593611368581135707113664623.983504831136341
10:22:30113664611370521136424113705213.891774711136818
10:22:45113705211371791136672113708411.915854471137025
10:23:00113716211375701137016113734913.699177041137350
10:23:1511373221137447113682611368858.872255711137113
10:23:30113698411371561136291113665316.666973141136761
10:23:4511366521136951113657311367944.464408111136763
10:24:00113678811367881136182113676114.506001331136482
10:24:1511367611136891113624511366188.308332081136573
10:24:3011366451136956113655711369013.061101001136805
10:24:4511368551136954113649511368774.978220421136684
10:25:00113695411375701136936113719812.973716401137291
10:25:1511372491137319113673911367659.045711851136957
10:25:3011368081137430113671211373518.350943281137018
10:25:4511373511137532113672111368978.132880041137154
10:26:0011370071137178113680011369464.958586841136951
10:26:1511369451137227113681111369935.443429101137059
10:26:3011369921137116113681811368412.257837751136912
10:26:4511369291136929113667411366824.167087221136796
10:27:0011366791136987113648311369815.247844611136833
10:27:1511369811137466113695711373978.017908661137194
10:27:30113739711378001137293113774010.042594571137527
10:27:4511376331137883113730511374737.767967751137555
10:28:00113751711384441137517113818612.629284951138000
10:28:1511381861138666113812311384267.949317251138471
10:28:3011384261138515113818011384646.781109171138321
10:28:4511384641138650113839311385724.119839511138511
10:29:00113855711389881138329113877112.527678591138673
10:29:1511386931138784113859911386692.320211791138679
10:29:3011386561138662113807411382989.679545541138294
10:29:4511382981138534113808511380852.454498081138322
10:30:0011381501138436113806911383714.382901691138315
10:30:15113838211386611138241113862410.407747181138451
10:30:3011386371138637113847511384752.471699801138544
10:30:4511384751138526113813411384536.287172421138310
10:31:0011384521138635113830211386142.814480091138541
10:31:1511386291138787113862611386713.356304151138705
10:31:3011387141138786113863211387721.474687871138705
10:31:4511387711138988113869411388822.440912301138847
10:32:0011388381138855113863511387132.032907921138753
10:32:1511387161138973113870511389731.242740711138814
10:32:3011388711139444113886911392039.853526101139284
10:32:4511393381139462113906711390688.941024071139342
10:33:0011391881139705113909111396749.106959351139480
10:33:1511395971139597113930111393033.981393561139495
10:33:3011393021139455113906711393546.823739381139249
10:33:45113935411402261139354114013924.943235691139845
10:34:00113988911402251139651113994716.669735351139908
10:34:1511398201140212113981011398124.994308291139899
10:34:30113983411404271139812114023210.206805921140194
10:34:45114026111405861140000114044710.589415621140289
10:35:0011402381140600114021811403363.340183001140426
10:35:15114046011408371140145114044325.951778801140504
10:35:30114048711411491140375114105822.483468261140845
10:35:45114091511412261140677114073919.406849001140854
10:36:00114078311414441140739114144316.958848981141167
10:36:15114133411419991141225114161420.479679041141702
10:36:3011416141141788114129811415389.285948791141512
10:36:45114153811419991141389114155421.195114211141675
10:37:00114155411418031141212114121217.537630131141433
10:37:15114121111414841140794114081121.399121251141010
10:37:3011408771141174114075011409068.369104341140921
10:37:45114111411418021140898114144228.862221061141454
10:38:00114144211418831141405114159911.060433151141677
10:38:1511415981141690114143211414683.625100001141503
10:38:30114153611425251141298114208029.634046551141960
10:38:45114208011423861141968114200411.693340411142153
10:39:00114203511429191142005114289424.393980361142639
10:39:15114290411432331142354114235425.320843341142862
10:39:30114247911425921142161114228314.759481661142316
10:39:45114250311425821141582114163829.449307691141977
10:40:00114170111420131141563114161915.772992821141747
10:40:15114178211419761141218114150113.701121331141541
10:40:30114151511423691141228114203216.642194691141895
10:40:4511420881142132114192311419981.402910901142034
10:41:00114199811423641141935114236410.788782471142088
10:41:15114236411437501142358114336760.129964871143048
10:41:30114317811434091142620114267315.851555631143009
10:41:45114262011426201142200114240412.503466041142380
10:42:0011424011142912114220711428059.853109931142564
10:42:15114280511434931142805114328918.033253941143184
10:42:3011432891143401114299911433785.126781371143201
10:42:45114328811437891143240114337918.054360721143528
10:43:0011433621143695114335011435674.883117531143517
10:43:1511434911143674114300911432228.480396271143463
10:43:30114308711433431142481114264213.326581321142785
10:43:45114263611433351142478114323414.269730991142887
10:44:0011432341143331114301611431573.826770911143153
10:44:1511431571143157114279211428318.164998491142992
10:44:3011428181142818114226111422988.255053081142477
10:44:45114229711425401142004114246913.604681391142287
10:45:00114245311428171142154114251212.583872001142532
10:45:1511425911142742114240011425263.605353721142575
10:45:3011426291142732114213311422498.508635851142466
10:45:4511425181142597114220511425355.809070491142405
10:46:0011425291142687114222611424733.354708621142503
10:46:1511424681142826114234411426336.484359291142601
10:46:3011426391142690114220211424385.058021811142443
10:46:45114237711430171142195114277414.580814591142737
10:47:0011428311143172114266011429576.784556841142850
10:47:1511430721143185114295811430513.802168341143068
10:47:30114305111434301142942114304810.266334591143240
10:47:4511429991143111114265411426548.117950761142921
10:48:00114283411428341142166114235312.918951601142453
10:48:15114230711427371142066114230718.380604641142287
10:48:3011423071142779114224611425856.326244301142496
10:48:4511425121142701114233311424082.923113931142537
10:49:00114244011425041141633114178125.574528681141999
10:49:15114178111422471141653114201011.889607761142013
10:49:3011420501142113114189911420313.554221581142015
10:49:45114207011421131141464114159211.115662151141723
10:50:0011415611141831114151011416845.068789981141696
10:50:1511416821142000114163711420005.780525851141808
10:50:3011420001142058114157011417095.070386931141738
10:50:4511417081142113114163711419873.986268151141930
10:51:0011420101142082114183211420352.810305271141940
10:51:15114202411424801141888114223313.316005071142249
10:51:30114223311426111141907114217416.657114031142288
10:51:45114212911421791141864114217910.135033011142071
10:52:00114217711421781141114114143621.766684511141490
10:52:15114144711414861141111114118212.357814881141229
10:52:30114111411417021140947114155516.235267651141265
10:52:4511415561141624114130911415233.995556921141455
10:53:0011415881141702114118511411857.230124231141434
10:53:1511411851141295114069211409996.957643821141001
10:53:30114092811411181140550114073315.547179111140736
10:53:4511406961140841114045011408299.857932521140646
10:54:0011408291141133114072711410234.479481721140992
10:54:15114103311410421140451114090911.298157591140754
10:54:3011409151140992114044911404499.809084141140716
10:54:4511404831140585114012611404378.303417691140314
10:55:0011404701140643114043211406432.042551341140533
10:55:15114063511406431140111114033411.317982841140186
10:55:3011403461140793114027211405206.393687811140550
10:55:4511403921140672114010011401506.533466811140297
10:56:0011402151140321114000011400546.794800901140153
10:56:1511401021140453114008411403046.055032401140280
10:56:3011402451140447114023911403741.161010171140333
10:56:4511403051140320114019111402602.136000001140271
10:57:0011402601140424114010111401674.387131171140274
10:57:1511401211140400114008511402905.957087571140248
10:57:3011402901140888114029011407547.729736051140648
10:57:4511406851140888114057911407583.986373531140814
10:58:0011407811140892114068511408922.667900711140841
10:58:1511408991141070114089911410701.752000001140995
10:58:3011410681141073114088511409843.344360781140987
10:58:4511409241140985114036311406254.193271061140662
10:59:0011406131140958114052011408757.375784041140777
10:59:1511408741141073114048511409928.432080711140840
10:59:30114099211410581140038114037616.677220371140374
10:59:4511403761140470114003911403854.298464811140244
11:00:0011403851140581114013711404355.089901641140433
11:00:1511404351140903114043511409036.484619361140613
11:00:3011407541141064114071511409635.904805031140948
11:00:4511410151141134114079611408473.384463261140963
11:01:0011409221140941114061211408664.898294091140864
11:01:1511408421141070114078211410693.043083291140942
11:01:30114106911418881140959114181524.875634871141480
11:01:45114188411422631141884114208510.463533101142082
11:02:00114207511424441141918114191810.487161671142240
11:02:1511419491142306114189411420443.785748791142081
11:02:30114209011427501141927114251412.571559671142389
11:02:4511424421142932114227311426769.038283981142674
11:03:00114267611430751142570114294012.092642081142896
11:03:1511429001143300114269911433007.064218381143080
11:03:3011432891143429114304611432378.668022321143241
11:03:45114323711441981143237114371922.649490131143683
11:04:00114361411436141142470114270029.698602621142963
11:04:15114270011430391142469114246910.900174081142697
11:04:3011424691142469114219711422617.947496961142349
11:04:45114228711424471141750114206513.112486381142126
11:05:00114207011423831141750114224311.246826191142045
11:05:1511422831142683114203411426836.032048311142293
11:05:3011426831142850114257311428052.813368701142795
11:05:4511428051143006114264311428044.513531541142847
11:06:0011428041143526114275211433208.581940701143129
11:06:1511433011143309114287011431895.677572271143104
11:06:3011431901143427114296611433907.307761621143256
11:06:4511432721143301114303511431051.703975161143144
11:07:00114315911435251143000114332011.329640621143289
11:07:1511433201143780114331411435279.915651831143577
11:07:3011435271143797114334311437847.090603961143597
11:07:45114378411440441143752114399917.218581041143958
11:08:00114399911444981143827114426823.794296211144171
11:08:15114397711451611143797114464255.912952421144646
11:08:30114464211447761143955114409814.081035411144237
11:08:45114401811444651143814114446412.198412441144101
11:09:00114446411448371144191114457212.813919461144489
11:09:1511445721145091114440511448948.561707261144803
11:09:30114509511451611144826114497811.616905691144990
11:09:45114497811451411144505114474914.521620551144924
11:10:0011445461144899114441811444249.663894651144628
11:10:15114449511447371143874114391820.152117181144281
11:10:30114387611444021143636114404720.668441811144015
11:10:45114408411446391143916114462911.245215861144301
11:11:0011445741144775114427011446478.613291181144575
11:11:1511446471144647114429811443906.942402111144464
11:11:30114439011451611143939114516127.025262781144527
11:11:45114494011456451144372114534146.613088241145058
11:12:00114534111465871144903114632575.173004201145841
11:12:15114632511464341145482114613120.163475811145904
11:12:30114611211471931145831114689344.980657671146683
11:12:45114689311480001146419114717358.795221361147197
11:13:00114723511475481145577114610356.264604331146356
11:13:15114612611461921145225114555529.443092961145645
11:13:30114565011460541145650114581610.844126921145864
11:13:4511458521145853114530311456289.770760381145574
11:14:00114562811458631145232114573010.248360221145614
11:14:1511457281145728114536111454624.987342571145507
11:14:30114545211456501145222114522210.981995091145395
11:14:45114528311459501145222114564813.992634741145668
11:15:0011456541145739114534111454796.932487051145542
11:15:1511455231145851114533411453937.562393131145605
11:15:3011453341145868114533411454546.944002311145545
11:15:4511455861145775114529511454448.174497291145432
11:16:0011454441145700114529611455685.024085041145530
11:16:1511455681145700114539311454003.147597291145595
11:16:3011454761145601114518111451815.566402451145353
11:16:4511454781145563114518711453215.390734651145384
11:17:00114532111455141144802114492314.043924001145127
11:17:15114494511449961144600114460018.021175591144756
11:17:30114473011448001144450114457910.760869901144624
11:17:4511445791144757114445011445464.647550401144581
11:18:0011445471144757114445011446454.895600001144654
11:18:1511446451144923114429011447598.083739141144628
11:18:3011447591144935114428811447768.993476141144733
11:18:4511447701145037114473611450374.196880211144943
11:19:00114503711453331144870114507612.018556691145169
11:19:15114507611453311144222114466413.999583221144706
11:19:30114447711446741144066114406613.210750161144319
11:19:45114406611443361144011114425410.023136361144089
11:20:00114426711444251144011114401114.660313451144098
11:20:1511440111144103114377411439358.540783801143944
11:20:30114393511442301143704114395016.386465311143927
11:20:45114400111454571144001114542829.312388571144793
11:21:00114544411455591145067114506710.382665271145355
11:21:1511451251145224114511111451563.786248291145176
11:21:3011451461145159114501911451523.439557151145092
11:21:45114515211459001145108114590016.912159631145504
11:22:0011459001146089114572211460896.220118451145950
11:22:1511460891146428114605811463874.507251411146274
11:22:30114638811470591146387114677623.305232591146754
11:22:45114677611470201146318114664426.296934291146679
11:23:00114664411466441145478114547829.538512121146042
11:23:15114547811455981144994114499427.243014381145285
11:23:30114538111464151144949114616830.535211851145635
11:23:4511461681146667114611111466679.979120001146460
11:24:00114666711472701146565114711125.229235591146987
11:24:15114711111472381146510114651015.602960791146775
11:24:30114651111471151146282114689011.521509671146743
11:24:4511467631147114114652211466756.415716601146773
11:25:0011465841146914114650511465614.874267211146634
11:25:1511466231147054114651311465767.001574091146742
11:25:3011467141146870114650411465044.622666141146700
11:25:45114652411465291145841114596419.832860111146156
11:26:00114616911469481146048114676813.210452811146666
11:26:15114676811467871145958114625812.251052801146377
11:26:3011462821146342114597511459755.231762081146147
11:26:4511459751145975114546311455707.653017091145703
11:27:00114557011456781145240114564312.968877851145408
11:27:15114567811462681145575114620015.929605321145930
11:27:3011462001146666114620011465316.930638411146423
11:27:4511465331146729114631111464467.755000001146526
11:28:0011464461146500114603511460354.795837781146275
11:28:1511460851146197114582511460452.761585791146059
11:28:3011460521146215114586411461294.332969041146036
11:28:4511461291146156114576311459263.635983401145945
11:29:0011459261146126114583511460472.702609161146000
11:29:1511461251146218114592011459222.041100401146024
11:29:3011459201146022114578311460141.660707561145920
11:29:45114595011463331145221114558718.689862721145640
11:30:00114555211458061145200114558617.418577741145420
11:30:1511456931145963114544011459637.115555311145732
11:30:30114575511465761145755114657616.396690381146283
11:30:4511465641146578114601811462909.111612491146391
11:31:00114633911470001146259114699110.303645891146740
11:31:15114699111475321146839114746221.156767251147180
11:31:30114746211477291146957114695718.507644221147384
11:31:4511469571147133114653211466369.712394431146807
11:32:0011466311147058114651711469326.908549791146816
11:32:15114692911469431146000114632515.252977011146304
11:32:3011463251146760114631311467606.255462411146612
11:32:4511467391147228114659811469385.885682291146910
11:33:0011469401147496114693811473115.266806331147248
11:33:1511473191147395114702511470254.132805351147235
11:33:30114702511483481146952114822530.219167781147837
11:33:45114818711484491147879114823917.255633541148159
11:34:00114830711494951148165114920536.463892941148920
11:34:15114920911494991148062114843732.073042451148684
11:34:30114843611493761148369114884727.802110151148982
11:34:45114884511493381148649114896115.894154631149068
11:35:00114896111494351148824114901914.420326061149131
11:35:15114912411497661148858114955312.370624691149385
11:35:30114961311497671149099114946012.939279091149484
11:35:45114946011500001149225114922537.425386341149763
11:36:00114936611498971148999114899929.664993041149273
11:36:15114899911490351148194114858039.824559631148619
11:36:30114845811494821148329114945330.468905781148938
11:36:45114938911498481149092114952811.522563461149438
11:37:00114948311499451148756114917835.736366591149137
11:37:15114915211495701148563114944839.269546891148938
11:37:30114949311506001149448115006140.654855371150102
11:37:45115006111520121150025115101561.037566591151030
11:38:00115071111523161150687115184254.282517611151690
11:38:15115157911519121149643114980072.823782681150721
11:38:30114980011507461149166114960382.684939441149698
11:38:45114923711496031147971114882384.890529551148560
11:39:00114869311496121148634114916426.473135851149126
11:39:15114916411494051147974114926734.097763591148646
11:39:30114918511494891148799114913816.676332351149117
11:39:45114913811495411148908114890811.485727671149227
11:40:0011489981149203114856711485678.737585041148787
11:40:1511486441148853114836911484668.777557191148570
11:40:3011484451148655114826711485774.761291981148450
11:40:4511485731148573114825011482766.503226341148402
11:41:00114827011484001148000114837520.131637221148266
11:41:15114837511484001148086114838810.073105721148357
11:41:3011482061148378114805511481004.964294781148171
11:41:45114819011482371147778114806211.108110521147975
11:42:00114806211483991148008114839910.029172461148243
11:42:15114839811488411147300114753343.515391451147990
11:42:30114753011484951147466114813520.322615111148055
11:42:4511481351148573114794011485727.853041401148266
11:43:0011485721148840114837111485624.227190531148609
11:43:15114856111489841148191114845510.165476301148624
11:43:3011484691148527114830111485273.454842401148442
11:43:4511484271148688114800011481459.896961851148318
11:44:0011481451148715114814511485775.977012111148440
11:44:15114857211485921147421114799824.556389181147886
11:44:3011478971148291114786911480387.937811371147989
11:44:45114803811480381147100114736613.616386561147455
11:45:00114723511473661146727114679813.641153531146961
11:45:1511467271146858114622611463028.763498661146462
11:45:30114630211465651146220114644820.167762111146368
11:45:45114636811472661146221114716718.632051391146808
11:46:00114716911480741147014114807418.028012421147652
11:46:15114804411483281147788114822817.413734531148040
11:46:30114818211484081147991114840810.089642681148174
11:46:45114841811489581147489114804038.890108741148335
11:47:00114782211480791147448114744811.191962951147777
11:47:15114744811483901147216114833817.203899301147837
11:47:3011483081148491114819611483042.703964561148301
11:47:45114831811486071148118114846511.115508381148384
11:48:0011485511148551114804311481112.873494351148288
11:48:1511481471148632114803711483892.621470411148313
11:48:3011483891148896114833111488777.348925601148622
11:48:4511488351149000114868211489515.546287051148904
11:49:00114895111492691148360114836022.118636571148844
11:49:1511483601148776114836011487235.546386061148574
11:49:3011487231148852114838611484859.341868841148580
11:49:4511483861148647114815311485328.731693571148335
11:50:0011485431148565114829511484612.878418141148430
11:50:15114829511493801148173114882427.399437681148895
11:50:3011489411149028114859111489517.208325581148866
11:50:45114893711489511148026114833713.927660951148514
11:51:00114823811483441147520114767213.821331381147971
11:51:15114768911480311147500114800910.640817811147684
11:51:3011480091148022114753111476048.294294861147664
11:51:4511476031148031114760311477516.893707251147851
11:52:0011477511147999114772611478184.378452951147847
11:52:1511478331148095114773011478952.476834001147928
11:52:3011478961147985114720011472898.639555651147578
11:52:4511472571147469114714311474693.629866321147292
11:53:00114746911474841146817114694912.631711621147058
11:53:1511470721147243114675011469889.039751351146936
11:53:3011469381147261114693611472613.860800001147099
11:53:45114717411475111147173114719812.210140951147279
11:54:0011472071147308114709511471612.949930501147203
11:54:15114713011471401146114114647725.295220221146465
11:54:3011464661146500114619311463264.851184261146334
11:54:45114633411464891146004114633414.613115681146148
11:55:0011462841146486114626411462874.730094921146347
11:55:1511463501146547114602911465457.639589541146393
11:55:30114649511465411145620114584921.369569521146076
11:55:4511458491146490114581811464359.496366871146191
11:56:00114645811472881146454114691517.203568511146949
11:56:15114691511471921146703114692412.372053321146899
11:56:30114692411469471146235114637715.311401501146543
11:56:4511463771146453114585511460095.223617251146172
11:57:0011461061146150114570111461508.003835041145948
11:57:1511460221146226114567511458604.386511861145987
11:57:3011458501145950114567511457062.810700401145817
11:57:45114569911460891145098114608931.121063521145624
11:58:0011460891146089114571211459137.450864231145892
11:58:1511459131146000114570711459954.704515931145895
11:58:3011459901146000114586011459993.016734181145967
11:58:4511460001146000114571311459042.508653281145854
11:59:0011459041146000114574611459847.115850891145937
11:59:1511459531146226114593411462269.944288891146018
11:59:30114622711462581145985114625214.501922251146214
11:59:45114625611467041146000114656611.312327711146353
12:00:00114654011466131145984114621715.853485971146235
12:00:15114612511461561144878114496233.539802621145457
12:00:30114489011449621144433114470218.525688341144675
12:00:45114470211449981144295114492418.776579601144659
12:01:00114492411458001144711114513936.396751451145301
12:01:15114513711458001144974114570718.462458921145237
12:01:3011456601145818114548411458185.310116221145660
12:01:45114575411460001145068114523112.819113941145531
12:02:0011453461145550114494111454038.044398681145241
12:02:1511454011145780114520211457499.715081661145535
12:02:3011457491145833114533611455605.542789251145572
12:02:4511455601145560114487811448795.903714421145101
12:03:0011448791145086114458311446843.986639761144808
12:03:1511447481144974114467311449042.871098221144819
12:03:3011448901144914114443311445736.785273541144590
12:03:4511445731144579114429511443914.913884891144454
12:04:0011444361144437114410311442315.335993691144232
12:04:1511442281144427114422711442982.142192581144309
12:04:3011443251144431114420311444087.606234461144319
12:04:4511444071144582114432311445823.796780001144449
12:05:0011445331144690114436511444815.867817331144529
12:05:1511444811144650114414211444009.101502141144452
12:05:3011444541144560114438111444771.724237141144440
12:05:4511444901144500114439311443931.393553751144452
12:06:0011443931144509114439311445090.655895401144466
12:06:1511445451144872114451211447683.924733521144718
12:06:3011447681145045114470811448162.995463771144807
12:06:4511448231145001114470911447096.534960261144834
12:07:0011447081144982114458511447884.724593471144795
12:07:15114487911454631144873114533516.256718701145161
12:07:30114536511458701145334114569814.073929611145697
12:07:4511457071145817114562711458153.981546531145724
12:08:0011457231146457114571811464579.174599301146165
12:08:15114641111471171146411114687315.996224581146811
12:08:30114687311471021146590114666910.975391681146804
12:08:4511466691147123114666911468734.826059951146935
12:09:00114697811470001146332114643710.191801791146777
12:09:1511464621146673114633311465365.619364171146521
12:09:3011464821146604114602111461768.611686061146270
12:09:4511460791146461114605611464124.855112611146309
12:10:0011463521146461114632911464190.825500201146392
12:10:1511463781146458114609011463473.320738701146289
12:10:3011463471146357114608611461772.274463571146202
12:10:4511461691146169114600011460655.811704571146028
12:11:00114606111460921145760114589211.901946941145982
12:11:15114596511463661145965114604510.318716521146132
12:11:30114609111460911145054114509431.874973501145502
12:11:4511450941145346114485211449046.506976051145055
12:12:0011448521145071114475611448675.454480611144947
12:12:1511448701144901114456011446914.309241351144704
12:12:3011446711144804114455911445596.648315181144640
12:12:45114455911446671144006114413412.287850801144221
12:13:0011440941144322114402711443224.376697561144190
12:13:15114424911442491143735114373517.306953711143984
12:13:30114375511438471143334114343314.278725551143614
12:13:45114342911437541142567114365839.661486491143161
12:14:00114365811437501143199114332817.906022731143487
12:14:1511432991143647114309711432158.602805641143365
12:14:30114323611434611142787114287412.958207151143119
12:14:45114286411429561142547114264417.261878721142755
12:15:00114256111430001142499114300011.710814571142709
12:15:15114291211430981142515114280113.069202471142846
12:15:30114283411434591142831114326612.127463561143205
12:15:45114326611436931143266114353210.328658201143517
12:16:0011435321143798114348711434876.715756941143623
12:16:15114348111440011143294114392714.688861961143669
12:16:3011439281144072114381711440726.279788251143990
12:16:45114405311441511143688114389011.227617771143933
12:17:0011438541144018114338911433897.279438341143602
12:17:1511433851143443114310311431034.299523801143281
12:17:30114324411432701142772114293511.929482001143023
12:17:4511428681143164114282211431642.403186741143029
12:18:00114311311431721141922114305647.009522811142583
12:18:15114298511432821142755114316811.953453441143031
12:18:30114310411433071142987114303711.757552301143145
12:18:4511430371143310114303711433103.160339751143247
12:19:0011432241143476114317911433353.790863701143340
12:19:1511433351143863114332511438639.222430741143632
12:19:3011438201143933114370911439285.592204151143817
12:19:4511439271143966114342511435467.695100551143706
12:20:0011435951143900114331011435639.672954361143602
12:20:1511435631143768114304911432179.481987281143343
12:20:30114321711443281143200114405419.872473151143924
12:20:4511440371144459114391911444595.373482951144270
12:21:00114445911445631143914114415912.552444371144253
12:21:15114418011444591143927114416710.764154601144237
12:21:3011442181144239114373611437906.480222841143938
12:21:4511437901143940114361311436337.948313151143750
12:22:00114363311443171143520114431714.390577921143910
12:22:1511442581144385114358911437927.761970031143981
12:22:3011437921144435114367711444356.935075631144054
12:22:45114438611448311144386114469413.021527211144631
12:23:0011447391144923114455411449034.279647811144804
12:23:15114484311453161144684114531615.197332881145036
12:23:3011453161145590114516311453606.015538111145352
12:23:4511453051145587114527111453304.068676091145360
12:24:0011453091145400114473111448387.849141781145091
12:24:15114479211448361144396114472110.095375611144599
12:24:30114473711448031143938114414311.223641641144322
12:24:4511441431144300114382311440725.130248911144078
12:25:0011441591144269114389211439733.465735191144067
12:25:1511440341144252114375711440934.340349801143993
12:25:3011440901144732114409011447275.213363931144391
12:25:4511447311145014114454111445586.747122071144730
12:26:0011445581144710114438311444872.287559051144511
12:26:1511444501144640114415711445205.654719801144390
12:26:3011445091145025114438711449665.866982571144735
12:26:4511449661145283114496011451811.756567461145115
12:27:0011451811145444114511911454433.952312301145367
12:27:15114538511459701145293114581211.971842431145610
12:27:3011458521146082114582111460815.475209881145996
12:27:45114608111460821145349114534911.174628461145630
12:28:0011453491145551114514011453988.870285451145320
12:28:1511453061145960114530411458504.943441511145689
12:28:3011458501145994114547411459946.631675081145732
12:28:4511459801146000114591311460006.888366981145984
12:29:0011459911146247114599111462338.806580201146208
12:29:15114621811468221146107114659910.592850621146455
12:29:30114660011467121145922114620714.090361311146213
12:29:4511461851146233114571311457855.849471351145925
12:30:00114581111465431145809114644211.853390641146166
12:30:1511464431146473114597911462229.211696191146217
12:30:3011462521146628114615511464094.963370631146380
12:30:4511464301146686114632211466329.797155381146515
12:31:00114663211472981146632114694917.845764571146988
12:31:1511470141147168114695011471146.094266921147078
12:31:30114711411473911146753114715911.234654101147032
12:31:4511471671147390114711511472156.073200901147279
12:32:00114721511472641146671114684911.715529901146901
12:32:15114667111467711146000114617619.033592481146336
12:32:30114610911461751145685114599916.781159091145917
12:32:45114606311463241145782114630414.093286081146018
12:33:0011463041146533114611411463154.542040041146395
12:33:1511465271146527114622311465045.107894201146433
12:33:30114647711471091146423114695510.847446191146858
12:33:4511468601146975114677311469552.402070001146845
12:34:00114691111471221146834114712210.241239201147044
12:34:15114712211471851146601114676117.025929931146867
12:34:30114676711468361146138114639113.026160871146443
12:34:4511463911146672114626211465216.342087561146480
12:35:00114650111472491146340114671120.235320771146886
12:35:1511467331147000114670211467107.876528521146834
12:35:3011467101146756114652711466204.342885321146600
12:35:4511466201146620114618911461897.061385101146389
12:36:0011461971146741114616611464166.384750241146351
12:36:1511464161146994114632211468948.415667021146778
12:36:30114688211475681146622114739018.696275891147173
12:36:4511473901147754114731611476324.535836841147508
12:37:0011475881147588114695411471698.961595201147226
12:37:1511472161147377114697711471665.709302541147171
12:37:30114716311473871146828114694411.558566801147112
12:37:4511469281147038114663111468025.833034191146797
12:38:0011466771147102114650911467968.978382441146746
12:38:1511467961147187114675411467916.916176011146956
12:38:3011468411147534114684111471438.406637681147239
12:38:4511470531147236114694411471993.783251651147123
12:39:0011472341147234114693111470342.390958651147137
12:39:1511470341147056114679111469096.896406631146891
12:39:3011468891147306114679911470726.660494691147063
12:39:4511470721147105114660111466276.618958941146768
12:40:0011466201146670114650011465284.629262781146598
12:40:15114655311465741145661114633026.750451331146127
12:40:3011462571146523114625311464313.034994661146395
12:40:4511465231146550114624711462983.688076261146409
12:41:0011463371146436114624411462473.203014801146331
12:41:15114628811463631145694114569411.969509541146086
12:41:30114577911457791145287114553610.602310681145468
12:41:4511454121145454114495311452148.522048041145147
12:42:00114522011454051144989114538411.192723921145232
12:42:15114534811459011145348114590114.300477091145590
12:42:3011459011146015114559611456757.560165681145904
12:42:4511456751146090114567411458006.839888841145873
12:43:0011458011146301114580011463016.221577041146110
12:43:1511461231146296114580011458005.250800001146016
12:43:3011458001145850114557011456223.333702251145718
12:43:4511455781145818114557711455832.923963771145701
12:44:0011455741146000114557211457375.172305841145840
12:44:1511457881146138114578211460513.616608961145951
12:44:3011460511146448114580911459717.295364361146110
12:44:4511460421146474114582211463457.509618181146234
12:45:0011463451146479114634011464439.204538531146431
12:45:15114644111464961145871114602625.427668151146282
12:45:30114602611461051145346114565725.920463451145790
12:45:4511457421146041114544411455898.353604541145705
12:46:0011455891145686114540011454703.481787801145527
12:46:15114546211455061144969114520110.507656751145229
12:46:3011451181145187114495011449504.569093901145031
12:46:4511450041145087114487311449364.557686231144945
12:47:00114493611453841144879114503013.908942971145073
12:47:1511450261145213114488711448878.836768901145061
12:47:3011449651145011114488711449430.370117291144939
12:47:4511449431145009114464211448426.638551191144819
12:48:00114486111448901144114114471512.991750581144473
12:48:15114471511453001144703114500412.540442491145032
12:48:3011450711145147114480911449297.927327391145043
12:48:4511449411145053114476411448022.814968191144917
12:49:0011448031144877114413311444509.293376671144411
12:49:1511443651144552114411611444356.378246311144339
12:49:30114443511449261144415114488013.417829331144655
12:49:45114492611452941144820114514112.776523291145104
12:50:00114517711452941144891114494218.495978941145087
12:50:1511449541145137114480011451014.614107521144997
12:50:30114508611454501145086114537811.977937381145320
12:50:45114543011456171145197114539918.005632501145474
12:51:0011453991145630114539911455546.250247701145600
12:51:1511455701145701114554211455424.851093451145657
12:51:3011455551145799114554211457992.469693901145680
12:51:45114579911464881145693114648820.505996461146093
12:52:0011463561146500114631611464854.541218201146422
12:52:1511464591146600114634711465278.513957301146510
12:52:30114654611466071145914114615512.309295661146284
12:52:45114615511461841145594114598713.054208741145884
12:53:0011458981146239114585711460028.894128851146050
12:53:1511460011146236114592411461194.777679531146057
12:53:30114611911466331146117114663010.662675401146428
12:53:4511466281146928114653711468526.766327311146731
12:54:00114682711472721146684114725010.030946991147113
12:54:1511472361147272114702711472108.014624021147208
12:54:3011471821147242114711411472411.831345551147173
12:54:45114725011476961147225114736517.842763951147355
12:55:0011473651147925114732611475939.378433601147675
12:55:1511475931147999114746211479819.924101901147735
12:55:30114795011479931146982114714116.586931001147414
12:55:4511471411147343114710211472234.517964871147227
12:56:00114722311477021147021114733917.195641411147342
12:56:15114727111480001147160114799913.033391201147712
12:56:30114800011489941147895114881828.457550661148460
12:56:45114881811492271148357114913120.295424121148871
12:57:00114913111497601149023114947719.294062841149360
12:57:15114947711497101148624114946527.071357701149303
12:57:30114946311494871148741114892010.312173791149049
12:57:45114889811490151148205114822317.201379071148510
12:58:00114831811484101147756114814524.993964741148101
12:58:15114809611482801147818114810714.252347541148040
12:58:30114810711483561147819114835615.702962741148167
12:58:4511483721148456114782211479227.668818921148111
12:59:00114787511484491147825114844910.051943261148216
12:59:1511483461148471114771011478619.622979481148082
12:59:30114779911480391147400114779213.041527461147735
12:59:4511476111147928114740111478325.103530561147715
13:00:00114783211485021147829114850213.890902251148172
13:00:15114840411490871148404114877623.747281551148714
13:00:30114877611491231148429114900417.347522211148821
13:00:4511489271149064114878411490644.299988601148957
13:01:00114895311495231148881114951411.788314111149293
13:01:1511495211149792114948511496665.627222331149612
13:01:3011496661149792114930511493296.192649971149584
13:01:4511495281149749114947211495042.972646681149613
13:02:00114943911500001149439114982610.417825231149860
13:02:1511497271150000114963511499958.137535891149904
13:02:30114989811505001149641114975125.608730141150064
13:02:45114975211507001149712115066320.976351931150263
13:03:00115061911510001150510115057918.238114981150802
13:03:15115057911506281149316114931622.354756191149990
13:03:30114931411496351148850114904626.861254201149181
13:03:45114898111498031148815114947328.146061571149251
13:04:0011495121149775114926811492847.345289921149517
13:04:15114931511500001149112114986522.499505071149664
13:04:30114985111500001148654114881332.235696821149485
13:04:45114877311491531147912114833041.100670501148421
13:05:00114810411484121147617114797517.119575201147926
13:05:15114797511479751147298114769917.114317411147619
13:05:30114768711477981147300114771511.261845361147666
13:05:4511476231148062114756311479029.523177081147775
13:06:00114790211480871147002114700224.160436861147439
13:06:15114706811477171146869114699518.188038451147257
13:06:30114697411472001146600114677010.310564811146901
13:06:45114681411471501146752114701311.401865701146981
13:07:0011470271147245114681411472113.531635331147043
13:07:15114709411472111146577114665121.775074331146760
13:07:30114673211469041146461114653117.998317611146594
13:07:45114663611467681146182114618213.644456421146499
13:08:0011462921146769114608511464269.849298161146367
13:08:1511467031146919114650611467649.190114861146802
13:08:3011467641146942114676411468546.803786141146842
13:08:45114686211470341146290114647411.111010631146642
13:09:00114655511467651146110114668210.625483511146501
13:09:1511466821146730114661611466682.068100201146691
13:09:3011466671146952114666711467686.755520961146815
13:09:45114680611468621146001114600115.446121531146341
13:10:00114600111461571145614114587011.943771271145837
13:10:15114583711458801145200114531614.437664221145410
13:10:3011453351145496114520211454897.153420491145389
13:10:45114548911458271145200114563017.787595441145427
13:11:0011456281146217114560011460239.528805081145941
13:11:15114602311461721145609114579110.331342271145928
13:11:3011459031145959114579111459121.211800001145860
13:11:4511459111145969114581711458722.265359731145923
13:12:00114587211462461145726114624610.714422461146021
13:12:1511462231146298114613511462147.431054121146251
13:12:3011462601146298114600011461665.373754901146195
13:12:4511462001146213114601711460852.870609851146108
13:13:0011460851146280114608511462393.716000401146161
13:13:15114619711462981145805114589113.816190941146046
13:13:3011458911145897114533211455005.378049731145557
13:13:4511454901145525114532211453223.140737691145400
13:14:00114541511459061145226114577213.490587011145557
13:14:15114577611458201145444114577110.706877011145661
13:14:3011457641146021114565611456567.828283381145882
13:14:4511457471146042114565311457263.271697491145819
13:15:0011457721145854114577211457743.935070331145824
13:15:15114579811462621145744114616326.954177891146023
13:15:3011461631146176114600011460006.518723141146044
13:15:45114607311461501145653114580810.265742941145844
13:16:0011458081146072114565311458677.038053851145846
13:16:15114586711460301145058114539915.789211541145520
13:16:30114539911455041145000114510511.125097761145253
13:16:45114510511454261144335114458031.920757771144869
13:17:00114458011448841144212114475631.430526961144573
13:17:15114475511455391144755114548421.868991521145268
13:17:30114548411454841144815114510715.200536241145091
13:17:4511449331145474114484211452677.675695851145260
13:18:0011453391145442114527711454421.499187341145400
13:18:1511454351145969114536911459699.908415011145659
13:18:30114579611464301145646114635816.298159571146072
13:18:45114629711465341146168114653411.844340241146343
13:19:0011462091146502114607211460917.760507161146273
13:19:15114609111465351145845114653414.908047551146165
13:19:30114632411464461145684114575112.548654351146060
13:19:45114575111457751145305114537513.455060381145513
13:20:0011453671145452114525011452504.339837911145317
13:20:15114532811464681145251114641318.532487871145934
13:20:30114635211464741145641114621717.644914971146072
13:20:4511462621146460114580711459948.748867721146110
13:21:00114602411460611145070114507026.907226461145512
13:21:15114507711456171144928114529315.223613921145283
13:21:30114529411457791145144114547313.003834921145480
13:21:4511454641145472114501211453436.802839511145266
13:22:0011453411145453114504011452524.675766021145261
13:22:1511452421145457114490411452969.991640951145233
13:22:30114525311453031144888114517715.371277881145047
13:22:4511451741145390114500011451786.542303681145189
13:23:00114520611461001145206114606818.210371031145742
13:23:15114599911464951145751114622721.343550001146217
13:23:3011462311146601114615211466018.486502101146438
13:23:45114660111469991146601114696714.613730921146851
13:24:00114693711470851146871114696014.377446411146975
13:24:1511469891147183114698711470393.729658071147078
13:24:30114705711472501146305114647816.436233461146754
13:24:4511465721146753114625111463079.540321681146453
13:25:0011463501146457114605611463109.057000741146257
13:25:1511463101146443114606211461236.141428821146248
13:25:3011461191146277114589211461235.510527911146067
13:25:45114613011465751145695114637513.231693301146097
13:26:0011463651146739114636311463637.117409781146553
13:26:1511465091146605114636211465462.990011441146523
13:26:3011466011146733114653511466122.200047261146616
13:26:4511466121147116114661211471168.999907431146869
13:27:0011471161147176114671111470588.490874951146992
13:27:15114705811473521146936114718112.926934401147201
13:27:3011472471147248114704611471143.087424181147154
13:27:45114708511470851146020114635817.498351901146445
13:28:00114635811464221145979114605813.696262361146208
13:28:1511460581146246114594711459967.900229431146055
13:28:30114604011463621145894114630711.057202651146115
13:28:4511462631146359114617711462631.847598161146319
13:29:0011462821146305114612511462001.346597321146187
13:29:1511461751146263114589411459797.841716961146075
13:29:30114597911459791145124114538018.798508651145610
13:29:45114529611457261145125114540510.464554311145392
13:30:00114539311455671144943114523018.557447271145225
13:30:15114532411453631144391114449627.272567151144792
13:30:30114457511447881144000114430842.316013361144258
13:30:45114424311449611144000114496129.908763211144455
13:31:00114496111451431144160114442123.536516741144681
13:31:1511444361144960114434911449506.531531551144707
13:31:30114493911453241144852114531914.736538491145096
13:31:45114532211456241145130114562410.040766561145398
13:32:0011455501145754114541611454207.105164421145605
13:32:1511454171145484114521611452169.006228471145372
13:32:3011452161145408114511011451385.418026571145267
13:32:45114512411451741144442114458311.090655641144784
13:33:0011445811144583114437711443772.926884821144448
13:33:1511444491144739114444711445322.691829241144543
13:33:30114453011452141144380114499320.858385541144825
13:33:4511449931145181114498911451814.584822921145062
13:34:0011451811145192114464811447364.594043801144886
13:34:1511447711144838114456811448345.107972771144708
13:34:3011448341145123114477211451038.170561001145053
13:34:4511451031145392114496111451007.825981891145171
13:35:00114511811451321144379114437914.009773971144626
13:35:15114437911452151144377114521512.287974721144761
13:35:3011452151145658114516811456339.943040361145401
13:35:4511456531145653114517711453708.239760091145412
13:36:00114536611458641145317114586311.388983411145615
13:36:1511458631146000114566311459879.231058541145877
13:36:30114596411464881145857114632423.184600261146141
13:36:4511463241146497114608111464669.391838071146270
13:37:0011464661146497114601711460507.982483621146265
13:37:1511461671146210114600611460344.945875041146128
13:37:3011460831146474114605911464748.966799701146199
13:37:4511464741146871114636111467116.552450031146644
13:38:0011466991146706114649411465041.875485361146606
13:38:1511465941146702114650311465322.054835331146567
13:38:3011465371146627114650211466271.408155701146577
13:38:4511466641146730114659111466630.679814321146653
13:39:00114661011471071146532114695212.815006911146905
13:39:1511468381146953114661811467226.285711281146807
13:39:30114672311471451146664114710112.763989791146896
13:39:45114710011471301146417114659016.133555201146829
13:40:0011465901146600114627511463985.788465901146446
13:40:1511464181146548114621211462334.183404251146336
13:40:3011463551146426114624611463741.685261871146336
13:40:45114633211463381145528114578424.567500661145888
13:41:0011457591145891114550011456915.512883331145635
13:41:15114569111463771145534114631017.471939541146023
13:41:3011462501146350114590311462194.896125441146226
13:41:4511462601146429114606011462083.116289531146336
13:42:00114620811468651146131114654813.216733471146600
13:42:1511466301146696114619311462785.903265611146400
13:42:30114626311463431145637114625315.078692941145971
13:42:4511462241146371114612111462692.656757251146237
13:43:0011462691146269114572711458065.000260081145918
13:43:1511458501145991114572711459622.403187471145901
13:43:3011458981146387114586111463096.370050401146100
13:43:4511462901146370114621511463701.285393721146286
13:44:0011463431146343114562211457919.531523731145922
13:44:1511457921145912114575611458540.816856641145841
13:44:3011458541145961114559411459582.966949451145833
13:44:4511459581145958114551311455595.885898551145698
13:45:0011456341145906114563411458273.221981001145777
13:45:1511458881145960114566811458491.961920041145861
13:45:30114582011469541145820114684717.994327471146533
13:45:4511468471147096114661911469857.471975471146914
13:46:00114698611473571146635114735716.944254631147062
13:46:15114723311473691146652114669318.160191511147102
13:46:3011466941147125114659211469936.186024311146858
13:46:4511469991147217114677511469029.236082901146948
13:47:0011468871147209114678911470066.561231911147034
13:47:1511470071147095114694511469463.608300721147012
13:47:3011469461147001114677511467752.636118191146859
13:47:4511467751147137114677511469075.480428841146986
13:48:0011469531147256114691711470161.506058241147063
13:48:1511469871147031114686211470025.188835841146981
13:48:3011468671147213114686111468784.135770341146967
13:48:4511468781146878114677811468350.944792091146817
13:49:0011468371146875114677011468120.860251881146825
13:49:1511468121146877114653811468114.039908851146709
13:49:3011467811146879114675111467860.563600001146826
13:49:4511468211147000114676811468743.309113501146864
13:50:0011468931147049114653511468724.919587421146819
13:50:1511468721146957114684811469022.783376481146913
13:50:3011468881146888114636311463637.118272551146525
13:50:45114636311463841146025114624714.522133931146159
13:51:0011462461146246114593511459354.021984611146040
13:51:1511459351145979114584211459651.145000001145883
13:51:3011458961146088114588511459892.555911261145942
13:51:4511459911146097114593011460970.876783191145993
13:52:0011461281146134114607011460700.994500401146109
13:52:15114611811463171145744114583210.026347651145957
13:52:3011458241145861114573911457512.277529111145780
13:52:4511458181145830114565911457171.877120851145752
13:53:0011457241146465114564911464587.825516271146085
13:53:1511464571146548114641311465464.122464161146501
13:53:3011465461146965114644611467979.722789951146773
13:53:4511468151146931114657911466053.691717061146791
13:54:0011466061146606114613711463935.332601061146388
13:54:1511464031146403114575911459089.441197811145950
13:54:3011459081146002114574611458822.721698781145863
13:54:4511458381146038114576011458664.496029801145863
13:55:0011458121145896114555911455597.297842641145701
13:55:15114557111456331145000114505021.755759741145374
13:55:30114507711453421144796114513214.886324771145064
13:55:45114508311457411145083114569316.577539751145456
13:56:0011456791145741114550211455525.750446251145603
13:56:15114554311459411145206114536415.546212891145573
13:56:30114538111453811144669114498822.448231171144958
13:56:4511449881145249114490911450065.946913651145097
13:57:00114498811454791144775114529012.432429431145178
13:57:1511452491145586114523711453297.013841991145406
13:57:3011453291145390114514511453904.242329861145284
13:57:4511453411145379114527511453340.424512551145324
13:58:0011452751145587114526211454585.849318091145487
13:58:1511455151145587114538011454572.024116061145500
13:58:3011454611145505114533611453361.799663641145379
13:58:4511453531145555114533611454451.665600001145432
13:59:0011455241145548114542211454220.671700001145504
13:59:1511454221145496114524011452692.710374811145379
13:59:3011453121145373114525011453704.007561861145310
13:59:4511453431145384114524011452402.317000401145313
14:00:00114524011452401143591114452088.875991611144232
14:00:15114452011448051143626114425544.144085471144226
14:00:30114412411446461143870114458315.716276511144461
14:00:4511445851144646114451411445223.115653111144586
14:01:0011445221144646114430011443644.379525031144465
14:01:1511443551144591114430211445912.340000001144430
14:01:30114451311448191144361114460010.284830331144667
14:01:4511446011144716114430511443075.049310561144486
14:02:00114432211446021144149114429513.356945711144334
14:02:1511442941144479114414911443406.651578361144267
14:02:3011443031144453114420711443101.395576291144316
14:02:4511442511144480114422211444704.376270301144429
14:03:0011444691144739114446211445677.869876381144551
14:03:1511445311144596114430611444792.519445331144480
14:03:3011444731144473114400011440398.390279421144070
14:03:45114405011441261143601114369612.527228331143897
14:04:0011437091143959114351611435316.991287441143748
14:04:1511435381143756114342711436685.619602021143555
14:04:3011437381143925114360811438685.532660261143793
14:04:4511438681144071114353111440437.995617071143898
14:05:0011440431144230114383811438388.351541491144073
14:05:15114383811441451143767114407512.037864641143896
14:05:3011439851144046114369611437543.102686181143856
14:05:4511436961143737114355011436774.103618641143611
14:06:0011436661143912114350011437206.677148501143672
14:06:15114371811442751143636114367114.709471571143989
14:06:30114367211438371143439114357811.071292031143590
14:06:4511435601143885114347811436413.041103901143682
14:07:0011436411143810114341211435909.916632401143648
14:07:1511436511143853114341211436499.162794031143587
14:07:3011435791143579114333911433416.562700201143413
14:07:4511433971143569114334011434414.290268461143444
14:08:0011434441143867114342011436437.874177671143654
14:08:15114364311438161142843114304725.152356451143265
14:08:3011430471143311114300211430024.753172511143179
14:08:4511430021143151114275011430037.346699271142938
14:09:0011430041143228114300011430615.509812631143095
14:09:1511431171143392114300011430897.369863651143149
14:09:3011430891143294114304211430734.613872161143141
14:09:4511430731143132114296811431322.784801971143026
14:10:0011430781143181114283911429629.017523281143021
14:10:15114295711429941142473114257612.214213541142651
14:10:30114257611425761142259114232610.515018771142372
14:10:45114240411426511142251114225111.187232441142441
14:11:00114226111426331142130114214318.034452351142357
14:11:15114220011424421141501114170833.131281071141964
14:11:30114154911421121141500114150319.563461681141703
14:11:45114150311427651141401114248533.759131191142035
14:12:00114245711431261142393114312642.387723131142878
14:12:15114306111435001143000114347521.609967701143206
14:12:30114332511435411143000114351919.573204601143325
14:12:45114340311438451143150114352917.333860011143580
14:13:00114353911438741143002114300329.153396291143448
14:13:15114308011432631142727114279917.777487241142984
14:13:3011427441143149114274211430815.681301381142999
14:13:4511430801143202114278711429938.504232861143006
14:14:0011430021143140114276311428704.660432461142958
14:14:1511428901143039114274811427552.217154161142861
14:14:3011427651142778114263511426703.111758851142700
14:14:45114272711433481142623114328110.494823071142931
14:15:0011432921143344114299411430527.782151061143178
14:15:1511430521143176114286711429753.496700001143009
14:15:3011430661143149114277611428937.362314361142969
14:15:4511429191143006114277211429372.575886511142868
14:16:0011429371142948114251911427564.652554141142793
14:16:1511427661142909114258611427455.252562471142759
14:16:3011427451142874114250111425096.381307241142626
14:16:45114252011426161142156114232013.510751501142448
14:17:0011423261142326114210511421206.361201731142163
14:17:1511421201142139114204211421395.241060491142101
14:17:30114213511422611141998114200316.197658261142091
14:17:4511420031142575114200011424698.553369351142226
14:18:0011424891142757114246911425856.013738541142581
14:18:1511426291142660114229511424124.551995441142487
14:18:3011424121142412114206011421603.828627851142189
14:18:45114216011425721141851114214216.312010391142105
14:19:0011421541142221114186711418683.400746501142047
14:19:1511419441142018114186811419072.364467271141936
14:19:3011419071141987114160511416057.333619201141791
14:19:4511416631141828114155511418143.858912921141695
14:20:00114181411424071141780114240712.241159801142135
14:20:15114240711428401142310114242919.733560431142591
14:20:30114242911427991142350114271311.500882221142556
14:20:45114273011430931142615114273713.739531901142857
14:21:0011427441142965114263511429547.586044351142843
14:21:1511429581142965114287111429164.544436011142930
14:21:3011429571143189114291911431898.477372851143018
14:21:4511431891143200114297411429742.841357361143112
14:22:00114301111430961142721114272113.407681701142922
14:22:15114272111429661142516114266510.893095741142709
14:22:30114266511428321142150114248012.789628631142501
14:22:4511423771142638114221611426385.453356021142489
14:23:0011426381143088114263811430358.791685391142827
14:23:1511429541143399114295411432957.411370541143191
14:23:30114329511439391143295114390913.325712981143598
14:23:45114391011443331143756114422615.751650601143998
14:24:0011442271144510114422711443258.966072261144402
14:24:15114432511445111143879114388011.213474901144271
14:24:3011440661144366114388111442808.871130881144136
14:24:4511441901144472114402111443937.785932941144245
14:25:00114439311449001144393114481811.605405051144766
14:25:15114483211451801144817114511922.491270341145028
14:25:30114506911451341144504114467317.235913051144849
14:25:45114467711449621144458114445811.392159411144708
14:26:00114445811445141144251114432412.779870981144405
14:26:1511443211144576114420711444037.127445191144376
14:26:3011444081144704114438811444844.615965211144500
14:26:4511444841144799114430811446404.723788221144581
14:27:0011446851144738114459111446282.081000001144661
14:27:1511446281144725114456011446492.314845671144618
14:27:3011447251144900114465211448274.243864971144787
14:27:4511448271145224114482711449696.143000401145040
14:28:0011449591145224114495111450904.328343421145059
14:28:1511450901145300114506611451195.171341571145223
14:28:3011451191145216114505111451943.629567701145123
14:28:4511451591145400114513311453085.413646581145330
14:29:00114528211457581145232114571913.418693361145562
14:29:15114565811457551145344114552311.761068091145575
14:29:3011455281145528114502711450478.189749031145221
14:29:4511451101145321114481911448946.497237211145077
14:30:0011448441145005114469911447479.644792411144850
14:30:15114474711448201144340114453216.189646301144570
14:30:3011446171144983114431311449838.890338241144577
14:30:4511449831145419114472311454197.972993091145032
14:31:0011454191145439114495311450619.195462851145197
14:31:1511450671145473114497511452897.623222531145144
14:31:3011453911145637114525511456376.880699961145423
14:31:45114553311457581145234114555112.237133681145568
14:32:00114555911456461144823114502414.906195211145170
14:32:15114502411460001145001114584439.440201271145795
14:32:30114584411465001145426114626237.514097091146064
14:32:45114625311462531145386114544216.966055471145758
14:33:00114542211454991145143114514312.966627801145282
14:33:1511451431145372114510411451687.560502521145177
14:33:3011451661145263114509511450956.732279621145123
14:33:45114509511464011145092114620820.433536211145623
14:34:0011462091146400114592811464007.032024641146227
14:34:15114640011468431146380114683215.831634071146587
14:34:30114676511468471146397114650713.776700941146596
14:34:45114647011464701145978114601817.837554791146198
14:35:00114601811465701145853114642112.506321291146189
14:35:1511464161146572114636011463682.936509341146431
14:35:3011463681146432114598411459844.677910911146152
14:35:4511460171146034114563311456716.672358021145815
14:36:0011456131145833114560611456063.975000001145655
14:36:1511456271145854114556311458549.060936381145688
14:36:30114580211459561145562114589511.959954281145751
14:36:4511458471145927114556211457128.878807371145729
14:37:0011456341145933114548311455555.941780171145652
14:37:15114555111455511144937114509213.279029151145216
14:37:30114509811451611144544114481318.869592981144803
14:37:4511449141144914114453111447315.957441431144686
14:38:0011446591144841114453311445832.267765151144624
14:38:1511446711144833114460211447353.397789921144730
14:38:3011447091144769114458311447690.933530111144689
14:38:45114478511457491144674114545315.292770321145331
14:39:0011455181145563114528911452913.837658461145396
14:39:1511452911145362114472411447635.719276331144967
14:39:3011447631144861114465711447512.230560651144766
14:39:4511446621144829114442811445837.202011541144605
14:40:0011445591144613114430911443396.827345541144409
14:40:1511444151144553114423611442364.933774991144435
14:40:3011442901144942114429011448555.139937461144614
14:40:4511447771144942114466211447814.891531561144822
14:41:0011447811144919114461511449193.787001211144725
14:41:1511449191145000114479711448363.326732461144936
14:41:3011448361144883114458711445876.229299581144672
14:41:4511445871144797114449211445993.158188651144645
14:42:0011445871144599114438411444842.377934131144491
14:42:1511444651144598114446011445250.703720861144548
14:42:3011445231144567114434811444613.792338401144450
14:42:4511444181144558114437011444602.477873771144481
14:43:0011444381144583114437011444693.010588611144487
14:43:1511444621144517114436111443902.345235621144424
14:43:3011444071144597114439211444901.550423591144481
14:43:4511445121144866114451011446836.763455581144703
14:44:0011447231144745114423611445177.809640521144492
14:44:1511445131144602114439211446023.203703701144516
14:44:3011446181144711114460211447110.618800001144652
14:44:4511447121144967114471211449674.079463771144864
14:45:0011449141144969114482511448597.128876991144897
14:45:1511448591144941114470511448754.964834991144841
14:45:3011448821144882114435811443583.627664771144653
14:45:45114436511444751143808114403914.597599491144071
14:46:0011440771144115114383511441133.937800001144017
14:46:1511441131144325114410211441717.890356701144203
14:46:3011441711144324114417111442971.095141291144260
14:46:45114424211442421143541114363310.449866991143782
14:47:0011436331143797114355011435972.557452051143694
14:47:1511435501143800114354911438001.642556901143680
14:47:3011437471143748114354111435492.221451101143606
14:47:4511435441143679114347711436288.580138231143575
14:48:0011436281143679114358311436452.591570711143653
14:48:1511436461143646114335011435325.808545061143506
14:48:3011434821143532114338811434064.054507781143456
14:48:4511434051143700114338711435894.144792111143584
14:49:0011435881144168114347911441689.408490031143785
14:49:1511441681144270114399411441968.171380151144144
14:49:3011441991144270114411811441182.973727451144152
14:49:4511441121144513114408211443298.172164871144313
14:50:00114432911445131143921114404111.942651001144215
14:50:1511440621144214114392011441793.682310481144076
14:50:3011439211144069114371411439603.466619251143929
14:50:4511439331143957114380411438731.394823961143916
14:51:0011438951144064114380411440643.828208281143915
14:51:1511440801144301114397111439717.353323651144124
14:51:3011440691144132114397911441016.485973201144102
14:51:4511441031144132114402111440933.078208241144102
14:52:00114411111450001143971114461521.035044481144632
14:52:15114461511450001144600114472011.825618691144856
14:52:3011447701144770114447511447068.665351561144676
14:52:4511447581144870114396911440029.889785301144426
14:53:0011440331144282114397811441633.587933121144154
14:53:1511442351144235114403411440340.918700001144131
14:53:3011441161144132114382111440252.866218181143998
14:53:4511439791143979114375311438183.916484261143850
14:54:0011438221143961114372411437942.189500201143869
14:54:1511437331143859114345711437674.944097051143668
14:54:3011436781143678114343211436756.361560321143547
14:54:45114365811436961143306114360711.826553091143499
14:55:0011436171143767114331411436877.215888881143601
14:55:1511435961143940114353911436377.979225081143681
14:55:3011438641144255114375911440818.060819681144111
14:55:4511441051144266114399711441785.932889591144114
14:56:00114417911442411143909114400010.031775881144089
14:56:1511440001144001114350111436786.305285951143762
14:56:30114368611438531143055114324111.057424361143381
14:56:4511432411143365114301411432617.232071421143223
14:57:0011432511143536114321711433438.809206401143406
14:57:1511434101143565114326511433423.060976631143408
14:57:3011433421143388114327011432941.470876491143311
14:57:4511432941143494114300011430006.629646831143185
14:58:0011430001143553114300011433017.539630831143280
14:58:1511432231143334114300011431117.561602271143093
14:58:3011431111143477114309911433423.354312231143259
14:58:4511433451143465114328511433771.872100201143382
14:59:0011433771143454114324311434542.391261911143343
14:59:1511433881143388114329711433271.617268291143330
14:59:3011433271143785114332711435018.928319481143558
14:59:4511435071143745114350711435725.478316611143587
15:00:00114357211437461142984114299813.771241501143309
15:00:15114299511430471142609114266810.488366681142813
15:00:30114260911427751142196114273318.264119661142464
15:00:4511427331142964114257811426747.325615001142741
15:01:00114267411426741142111114240721.052701521142352
15:01:1511424441142620114205511421588.516604141142353
15:01:30114215811422061141750114178414.129732401141994
15:01:45114175011418001141302114143615.515365771141603
15:02:00114134611416581140890114163236.415629511141133
15:02:15114160111425861141547114211641.812086651142078
15:02:30114219311426561141994114265620.088726211142361
15:02:45114265611431241142501114280118.148418961142769
15:03:0011428801143131114280111429208.289447191142937
15:03:15114292111434451142919114337917.122928291143223
15:03:30114337911437931143057114364522.611499761143416
15:03:45114364511438931143444114387411.373256001143710
15:04:00114387411440001143733114400018.744923081143955
15:04:15114400011442261143988114419416.703760151144071
15:04:30114419411451221144194114501314.656406821144672
15:04:4511450131145500114501311453636.944010291145188
15:05:00114536311453861145098114514610.995398291145217
15:05:15114510711462331145095114565034.344133201145806
15:05:30114565111459961145497114592712.470973571145786
15:05:4511458241146013114559111457656.482784551145793
15:06:0011457651145849114552511457229.245503021145747
15:06:1511457581145990114550311459907.414388381145735
15:06:30114588911462451145853114598910.611616451146054
15:06:45114598911462371145720114572014.067193551145962
15:07:0011458711146117114579911458686.617490111145954
15:07:1511458181145881114562711458224.727208871145741
15:07:30114582211464911145676114630915.399067231146078
15:07:45114630311464911146028114634816.296068401146264
15:08:00114636911465931145882114605013.903240401146184
15:08:1511461621146394114601911460192.648022361146120
15:08:3011460191146632114593511464609.497310691146267
15:08:4511464531146572114594011460287.218848811146160
15:09:0011460851146460114603611462737.378580751146189
15:09:1511462511146542114612811461347.914704161146331
15:09:3011461831146357114613011463572.759279641146250
15:09:4511462821146341114613611461812.230551911146223
15:10:0011461761146411114617611462645.901704541146261
15:10:1511462641146550114616111463956.952260701146270
15:10:3011462891146768114628711464007.981286601146461
15:10:4511464031146439114625111462762.924361371146337
15:11:0011462511146710114623511462365.295929591146387
15:11:15114631711464021145211114529650.004705411145727
15:11:30114529611455431145175114532214.542072701145322
15:11:45114530011457201145230114572011.050108971145462
15:12:00114572011459941145467114582016.427657971145802
15:12:1511458191145950114556311456786.999239661145816
15:12:3011457191145950114568211459494.215207531145889
15:12:4511458791145994114577611457765.601202191145893
15:13:00114581011458101145213114526812.921012791145533
15:13:1511452681145387114509211453123.672976221145272
15:13:3011453121145456114517411454565.377061781145316
15:13:4511454561145475114529511453442.137400201145445
15:14:0011453441145344114471011447106.439418931145019
15:14:1511448251144960114467211448674.317468031144735
15:14:3011448521144867114465011447274.895235801144752
15:14:4511447271144829114451611446008.517155011144679
15:15:00114459811448671144500114461711.969006601144678
15:15:15114472911449601144525114478719.276781241144725
15:15:3011447171144932114451011447189.064040011144661
15:15:4511447171144936114470211449361.457709321144772
15:16:0011449191144919114450011447764.856326521144636
15:16:15114477611453191144672114518515.089517691145064
15:16:30114518611456701145121114553912.558136371145375
15:16:45114549211459701145461114568915.440718091145741
15:17:00114576611461031145568114598311.328240731145897
15:17:1511459741146103114583211459405.193652271146014
15:17:30114594711461491145681114587412.003610081145853
15:17:4511458661146067114569811459314.376507821145920
15:18:0011459311146587114582811462479.600700001146271
15:18:15114629211468901146249114689018.468940501146570
15:18:3011467601146987114660211467226.404538201146744
15:18:45114671711469961146452114665614.221838101146764
15:19:0011466401146656114645211466565.552312031146581
15:19:1511466561146884114657811466563.270333261146710
15:19:30114662411467001146274114627414.233177171146587
15:19:4511463271146638114625311464528.549565881146391
15:20:00114645211465611146095114635111.505792311146304
15:20:1511462741146433114604511461605.379002101146164
15:20:3011462191146438114615011461502.995287591146271
15:20:45114621511467001146215114648924.585872941146563
15:21:00114649911465791145500114602525.386348631145870
15:21:1511459801145988114561311459883.340300001145871
15:21:3011459881145988114574711457563.069956411145894
15:21:4511457591145900114559111456413.546613841145775
15:22:00114564111467001145641114670019.068897951146258
15:22:15114653211474491146326114712033.256798781146951
15:22:30114711311476381147038114744816.002833391147452
15:22:45114744811488901147368114861446.959374581148102
15:23:00114840911488801148284114857319.170552661148518
15:23:15114857311497831148459114865353.325214241149079
15:23:30114865311487231147662114785439.365171951148053
15:23:45114785411483001147600114825120.086425101147851
15:24:00114830011483141147585114777514.794644541148001
15:24:1511478511147908114754311476696.176577091147734
15:24:30114776311484271147670114842710.768463701148039
15:24:45114835111489991148350114877517.717057661148695
15:25:00114877511494991148750114929420.955243651149278
15:25:15114928511495001148989114935123.676975101149305
15:25:30114912511492311147618114777947.534994761148381
15:25:45114766811483271147657114798815.876379111147988
15:26:00114800411483501147835114796217.113486811148111
15:26:15114787911483501147698114794317.621272921147978
15:26:3011479701148236114770011481368.117664781147988
15:26:4511481361148136114776511479105.609383011147981
15:27:00114776611477661146461114655033.291480381147041
15:27:15114655711469291146439114667910.513818301146631
15:27:30114672811473671146506114736721.667196861146970
15:27:4511473671147508114724311473683.702310851147396
15:28:0011473191147608114723711474303.192637841147406
15:28:15114743011475121146609114670911.240835741147047
15:28:30114667911467901146253114661914.599623891146538
15:28:45114645711468321146172114617214.225208061146471
15:29:00114623911467871146172114645315.236547731146512
15:29:1511464391146806114640211467253.678073781146638
15:29:3011467111146926114655411468495.811784961146809
15:29:4511468491147250114679611470667.723018881147114
15:30:001147066114714611440001146940133.173288571145397
15:30:15114632711469551145980114655829.101120941146533
15:30:30114655811471241146347114680725.420485021146773
15:30:45114684011475981146840114745911.948943961147264
15:31:00114759311478101147271114781010.753600001147595
15:31:1511478101147820114748411478206.039121451147701
15:31:30114782011482501147767114786415.731062381148008
15:31:4511479181148014114766311476638.093395421147829
15:32:0011476771148249114766311482496.733743411148001
15:32:1511481461148325114802211482814.495912261148171
15:32:30114828011484741147860114786012.579158241148127
15:32:45114786011479461147111114714318.999215651147405
15:33:00114714011476821147102114743115.244774831147450
15:33:1511474391147842114724911475078.411802041147595
15:33:3011474791147479114683511468898.835756981147051
15:33:45114688911483131146811114791825.757928041147765
15:34:00114797011486581147918114806120.391255611148336
15:34:15114794011490001147769114900024.206784351148382
15:34:30114899511507561148927115041064.954714411149719
15:34:45115041711515501150153115055777.968931611150825
15:35:00115055711508581149592114991841.075024161150101
15:35:15114988211504261149650115010519.825579461150195
15:35:30115010511502821149202114998137.147911191149688
15:35:45114998111499811149251114930513.694847511149523
15:36:00114928011497731149260114959111.841561561149557
15:36:15114960611496061148550114924627.672146751148965
15:36:3011491881149236114848211486889.202924501148825
15:36:45114868311486831148162114844915.972470291148373
15:37:00114844911488221148143114814311.930662981148472
15:37:15114820311486131148030114843911.903626031148313
15:37:30114852011493801148489114937724.784077691148852
15:37:4511493251149485114917111494396.098579431149355
15:38:00114947911494901148850114937116.951213361149145
15:38:1511494381149826114936711498138.580776421149634
15:38:30114965211505271149628115035616.533422341150124
15:38:45115039211511501150392115084522.042911971150815
15:39:00115087111521211150801115177856.155799151151705
15:39:15115180811539001151808115297578.941861751153103
15:39:30115297511535001151821115235068.629796371152588
15:39:45115235011525051152037115231420.982993661152196
15:40:00115229411539621152062115340139.853090201153010
15:40:15115340111538341153011115301122.914718241153352
15:40:30115305511538111152732115303733.075132571153282
15:40:45115303711531411152076115234527.522456661152590
15:41:00115228011525111151909115218320.330637351152122
15:41:15115210711521701151292115129222.509121701151632
15:41:30115133711520351151021115175129.844148751151529
15:41:45115175111521321151376115147418.670382011151775
15:42:00115147511515741151077115122414.627334081151270
15:42:15115122111521001151090115186036.623834881151675
15:42:3011518601151913115124311514589.312428181151468
15:42:4511514661151789115134511515068.221553131151575
15:43:0011514981151806115146711517607.088677701151649
15:43:15115166811521741151488115157213.208904541151860
15:43:30115152311515741150899115107617.766191771151133
15:43:45115107611511221150123115036324.558503251150607
15:44:00115036311507731150143115076916.464593021150495
15:44:15115071111509001149950115005915.299409361150280
15:44:30115008011514791149951115147930.216250651150866
15:44:4511513841151478115102011510237.707084521151248
15:45:00115110911517501150866115101723.441445971151385
15:45:15115111011521941151110115205718.987979451151789
15:45:30115196711524901151800115211433.558102131152044
15:45:45115213711533001152137115246846.438092461152867
15:46:00115253711526741151354115164642.448591401152102
15:46:15115163811518101150866115108820.964796701151256
15:46:30115110611516461151020115120317.365467911151297
15:46:4511513011151742115100911514179.343305541151254
15:47:00115145011517291151015115103710.160457421151375
15:47:15115101511511131150384115050710.615154641150659
15:47:30115047011505421149976114997620.064102101150251
15:47:45114996111500541149305114957228.212171381149733
15:48:00114955111506171149492115043518.433244381150208
15:48:1511504351150714115043311506594.677618961150626
15:48:30115065411507001149502114991424.940005991149973
15:48:45114990211505041149501114993419.071162271150046
15:49:00114992011500841149359114991911.448286171149749
15:49:15114988311499151149200114930015.904887191149599
15:49:30114966211499051149000114900014.083675941149530
15:49:45114912411501351148951114996825.932057971149582
15:50:00114994811499551149110114931817.594873061149539
15:50:15114948511498651149194114940610.856355561149542
15:50:30114940611504901149406114989019.501404401150032
15:50:4511501001150315114969611500986.881814941149986
15:51:0011500981150256114968511498005.258160121149897
15:51:1511498001149800114940111496997.750989701149581
15:51:3011496291149703114901011493275.653558181149370
15:51:45114930611500241149010115002411.800505331149566
15:52:0011500241150388114973611503835.225471411150029
15:52:1511503781150383114976211502837.671466891150070
15:52:30115024411508591150218115085912.108331111150552
15:52:45115078511508931150459115087612.316915731150756
15:53:00115080811513591150786115112010.653117551151034
15:53:1511512391151316115091211510005.363553021151139
15:53:3011510841151143115080311508032.636341111150980
15:53:45115089311508931150000115009119.511440771150322
15:54:0011500911150167114980011498733.658809421150025
15:54:1511499401150094114981511500942.980399081149992
15:54:3011500941150496115005611503222.870000001150234
15:54:4511503221150556115016211504086.497778671150372
15:55:0011503871151063115024011510638.415316351150586
15:55:15115087611511671150752115108616.264275201151029
15:55:3011511651151291115094911510069.604503071151170
15:55:4511510061151133115089511510006.889807141151009
15:56:0011509581151169115087811510876.339345751150992
15:56:15115109711520001151066115193811.834971681151675
15:56:3011519321152479115170011523019.142570221152094
15:56:45115229211530001152292115262717.405854291152630
15:57:00115262711548501152627115485087.364604741153830
15:57:15115428111550401153536115366071.294841881154359
15:57:30115362411536481152831115283127.680007611153314
15:57:45115290311538391152500115335336.383355511152992
15:58:00115337511536151152384115291029.607114031152887
15:58:15115291011536411152865115363918.754803251153272
15:58:30115363111542841153102115387021.710660101153723
15:58:45115387011547141153501115350155.640478961154187
15:59:00115403211548341153478115418836.774595241154237
15:59:15115434311559141154238115591452.071994431155180
15:59:30115591411570181155073115546874.317098951155981
15:59:45115546811563301154937115605949.150505831155578
16:00:00115592311560691154604115494544.315827591155098
16:00:15115478011574201154736115742063.239618381156090
16:00:301157420116149911569431159803187.999167641159298
16:00:451159987116987511599871169875186.701299441164688
16:01:001169875117004011637561167700147.760553181166897
16:01:151167700116936911632501168400136.753048851166785
16:01:301169247117300011674451173000176.319695721169946
16:01:451173000117390611661241169282151.670362411169813
16:02:001169171117242911683181170721109.914481501170392
16:02:15117129711724161168662116991290.636873931170450
16:02:30117000011720131168804117003180.314961891170396
16:02:45117007711718991169368116987757.971456401170535
16:03:00116987711719241168425117080580.995839261170384
16:03:151171000117498611710001173711103.942392651173475
16:03:301173711117435011710031172517107.079796811172742
16:03:45117276611732591171050117150775.691508431172266
16:04:00117184811719621170741117074649.001920621171302
16:04:15117074611712181170000117015151.649494851170464
16:04:30117013811705821169222117001378.975897941169982
16:04:45117001311705811169000116928163.046101511169704
16:05:00116928111699541168432116903456.493040391169139
16:05:15116903411706521168905117065263.046965341169939
16:05:30117045411707801169589116979247.815163591170240
16:05:45116970311713701169310117137059.431984951170618
16:06:00117137011722901170564117131285.525430201171464
16:06:15117131211722901170665117229057.119874651171635
16:06:30117229011752941172289117529474.316168741173802
16:06:451175294117666611733911174000128.659660371175216
16:07:00117400011752491173683117386671.600263001174393
16:07:15117370011747251172872117339662.281875371173788
16:07:30117339611745511172872117335234.493801501173652
16:07:45117335211734461170500117050069.208200081171938
16:08:001170916117409211705001173000107.637066731172516
16:08:15117300011738641172151117315173.654928291173203
16:08:30117325011732961171670117231837.884276711172134
16:08:45117202311736751171971117303032.656545361172795
16:09:00117294011742471172388117393942.343417641173345
16:09:15117377611749621173459117375653.317784091174229
16:09:30117400011742421173308117379860.114383991173937
16:09:45117379811747051173308117332669.556870051173827
16:10:00117336011740611173125117365234.064891141173582
16:10:15117352511749991173444117489935.498659891174488
16:10:30117485711750001173601117411159.514136891174538
16:10:45117411111748991173568117395343.409035391174134
16:11:00117397911743901173500117350036.690635701173832
16:11:15117374011737531172665117285328.944107711173177
16:11:30117280011728601171229117233838.845768641171938
16:11:45117227711726331171502117232764.433881611172224
16:12:00117230611723241171500117210332.177093531171873
16:12:15117197211739981171866117349878.327289191172756
16:12:301173598117632211730221175000108.345852851174735
16:12:451175000117770511750001176200103.768229001176558
16:13:00117610911768341175491117570496.889826361175980
16:13:15117570411757481173733117525177.074962681174945
16:13:30117499011756191174762117478731.066914981175159
16:13:45117478711759711174372117523970.262765231175065
16:14:00117523911783291175050117763160.903497681176727
16:14:151177631117958011774711178760141.650641721178843
16:14:301178760117898911769301177392143.795481771178091
16:14:45117739211790501176833117905077.370032901178064
16:15:00117905011800001178379117900588.794102231179343
16:15:15117928411816661178652118066287.376493991180288
16:15:301180879118100011793901181000149.394153621180421
16:15:451180878118210011795681180985130.158366531180849
16:16:00118098511822221180232118191359.276419921181393
16:16:151181658118441911793401180541147.898426601181587
16:16:30118054111805411178935117958493.508684221179758
16:16:45117958411805351178850117922270.856967961179610
16:17:00117922211795781178418117842439.608935591178970
16:17:151178424117846311771661178252116.901802031177906
16:17:30117825211786691176810117744260.035245321177626
16:17:45117744211777441176501117650137.914325401177215
16:18:00117673411768121175762117650043.063740161176381
16:18:15117650011782431176500117678195.292362331177045
16:18:30117678111779011176149117743463.551051461177204
16:18:45117738511779811176787117718751.515366151177502
16:19:00117723211782061176875117786935.811517111177538
16:19:15117819911784441177113117805940.434590211177955
16:19:30117808511787621177565117813942.567487341178243
16:19:45117816211787581177480117837326.403197321178176
16:20:00117831811794541177871117931348.031345631178688
16:20:15117918811799981178759117914740.236600211179365
16:20:30117931611800001178873117992125.238149431179525
16:20:45117984011808001179795118077836.660544041180208
16:21:00118076311808001179515117981138.513430011180276
16:21:15117965411799311178972117934531.572884241179421
16:21:30117934511799041178883117888324.450770141179407
16:21:45117888311792381178439117850628.313583171178765
16:22:00117845911785001177205117745333.906808561178024
16:22:15117744111779241177000117727741.683325011177266
16:22:30117727711780101177014117755927.383834321177610
16:22:45117762311777201177001117740615.247287101177266
16:23:00117738011774321176625117666633.729411161176972
16:23:15117672811767501175605117584141.381677381176191
16:23:30117560411774741175511117719753.246519671176414
16:23:45117724811773391176394117732926.601620951176922
16:24:00117713311783001176886117818730.004628261177863
16:24:15117818711790101178133117829933.324893241178479
16:24:30117829911788261177943117832619.815740551178262
16:24:45117832611800001178031117961145.478334171179210
16:25:00117962411800001179307117943325.579711711179566
16:25:15117958111800001179055117905538.543668041179451
16:25:30117905511797111178306117830650.759862131178850
16:25:45117863811787001178121117834019.411525721178469
16:26:00117834011787101178007117838418.180527311178365
16:26:1511783841178635117800011780009.097926431178235
16:26:30117800011781191177537117776314.999945801177881
16:26:45117780011779081176936117715216.587426721177376
16:27:00117713111776581176868117687928.107609461177172
16:27:15117687911776291176700117749622.134840381177221
16:27:30117744711777351176966117696617.724475531177407
16:27:4511772301177297117675211767889.134688901177029
16:28:00117677411773621176639117724219.354456361177040
16:28:15117724211772421175800117663653.295597271176494
16:28:30117663611773621176388117701423.540744521176819
16:28:4511769701177424117666811769698.247370321177033
16:29:00117676811768561175931117608215.505970521176377
16:29:15117601211771011175216117683037.842547651176141
16:29:30117668611771001176305117640718.973869051176656
16:29:45117640111764011175872117587419.585392031176115
16:30:001175874118200011758091178530170.112005791179120
16:30:15117853011804001177912117857888.167317631179034
16:30:30117857811788381177762117860239.001685381178195
16:30:45117860211786241177246117755628.912818181177825
16:31:00117755611785001177334117820717.782657641178062
16:31:15117820711784871177632117833721.362083141178137
16:31:30117839711794641178002117935236.113122711178946
16:31:45117933611797601178616117881133.166987271179092
16:32:00117881111803801178811117911033.176095461179674
16:32:15117923211800051179090117940528.548681121179525
16:32:30117941211805001179320118003629.226760281180008
16:32:45117990111804761179629118031029.661608271180113
16:33:00118031011809731180022118097317.938307271180395
16:33:15118097311811091180213118031322.359998321180662
16:33:30118031311805001178401117889664.241250561179166
16:33:45117890411802261178904118015636.738046421179725
16:34:00118017011803871179174117960129.137428111179718
16:34:15117939911800041178693117881827.522899041179339
16:34:30117881811791661178000117863125.857964321178426
16:34:45117861711787481178234117845714.040909841178491
16:35:00117854111794041178517117920711.478033041178990
16:35:15117930111804741179232118017230.851845501179954
16:35:30118017211804921180012118019911.282544551180274
16:35:4511801281180295117980511800199.652081871180074
16:36:00118004111813651179787118098828.628637851180470
16:36:15118109711830001181097118239771.428423511182314
16:36:30118239711825641181015118142377.119849901181929
16:36:45118142311819821180485118071546.530401371181253
16:37:00118103011814331180437118087819.044463981180952
16:37:15118094711816571180860118144216.621783061181219
16:37:30118137511834001181239118320053.212464081182625
16:37:45118320011833901182017118273564.379764981182788
16:38:00118273511840001182536118382737.263507261183385
16:38:15118370411840001182007118256663.236327321182835
16:38:30118278611829001179746118015567.180109571181317
16:38:45118015511828991179858118175876.867147841181362
16:39:00118175811820571180855118111136.768121071181512
16:39:15118111811812691180000118015220.116173931180595
16:39:30118015211810871180152118105238.676267021180584
16:39:45118089811811411180356118114118.079429341180762
16:40:00118114011812431180342118042521.929895941180825
16:40:15118045411806251180000118030618.472380261180324
16:40:30118030611805711179500117999840.220023051179924
16:40:45117999811809001179835118086716.297819561180430
16:41:00118085711820921180669118209226.545514741181459
16:41:15118178711823831181716118171619.882487701182074
16:41:30118172211820211180461118171141.770033611181167
16:41:45118172211818501180996118106512.961563291181331
16:42:00118109511826721181010118175632.620776191182043
16:42:15118178511818501181476118169910.597338401181644
16:42:30118169411826281181060118225868.684914091181689
16:42:45118225811830001181475118249937.755770391182468
16:43:00118244011828041181450118145035.107905011182126
16:43:15118165611824881181193118248827.891129521181891
16:43:30118234311827421181797118187719.941000461182185
16:43:45118190411822321181028118159137.215429731181678
16:44:00118159111816531180850118097322.579824521181189
16:44:15118097311810191180117118023417.927016021180550
16:44:30118021311807291180100118032618.575573321180370
16:44:45118033811807941180001118074125.636797561180282
16:45:00118074111810001180339118100022.777619971180775
16:45:15118100011814971180340118074734.246908131180938
16:45:30118075011808951180006118028011.854979881180292
16:45:45118029311803041179514117982634.443845481179935
16:46:00117987811809751179500118080534.782897631180217
16:46:15118079911811551180374118037713.831002811180777
16:46:30118037711806511180016118010612.219167391180352
16:46:45118014711817751179911118113833.348286361180839
16:47:00118115811823951180656118161036.210139191181595
16:47:15118161011820041181463118157714.073226871181781
16:47:30118157711820031180944118094514.395356831181407
16:47:45118104611820001180896118145432.715703711181676
16:48:00118153011828521181347118230431.234983711182048
16:48:15118230411829281182000118252015.150826461182448
16:48:30118254511834811182361118318521.685875411183052
16:48:45118318511836001182000118247148.600479871182819
16:49:00118247111834521181839118224047.936303741182622
16:49:1511822171182604118192811824999.182591151182319
16:49:3011824021182666118202011822759.352789451182340
16:49:45118227611833001182186118306227.183847941182892
16:50:00118306211841871182891118402149.277807471183514
16:50:15118408811857061183330118415093.276167601184692
16:50:30118450611851731183776118492771.952517001184587
16:50:45118492711849981184121118412131.901644331184581
16:51:00118416911847601183485118361576.565860231184041
16:51:15118361511843401183001118390663.493126671183595
16:51:30118390611843391182800118359348.255752551183480
16:51:45118359211843211182941118395062.949800461183725
16:52:00118395011839501182860118346829.331690681183272
16:52:15118346111843381183454118423211.925942071183982
16:52:30118419211845001183488118375118.658914151183930
16:52:45118370111842621182772118308626.297550941183511
16:53:00118300011830701182000118221345.322434241182491
16:53:15118222611830751181684118179237.080044351182367
16:53:30118168411832351181665118255750.776439001182392
16:53:45118255711826281181166118141542.901948871181889
16:54:00118141511820001181064118170743.564749671181504
16:54:15118175011817501179771117993496.119721921180463
16:54:30117984411810721179701118015853.310085211180408
16:54:45118015811804531179161117969747.803882501179782
16:55:00117969711804541179389117998745.989942101180011
16:55:15117976111806971179403118045933.506727021180165
16:55:30118050511808881180114118032235.709515601180567
16:55:45118033811805911180138118030811.358343791180366
16:56:00118030811806661179714117984614.698188731180271
16:56:15117984611804281179420118042728.784191001179866
16:56:30118031611815441179831118128255.536211011180915
16:56:45118113211816001180484118102434.109352921181137
16:57:00118102411817361180895118172018.433414621181407
16:57:15118172011824541181379118182825.421375041181942
16:57:30118184411822081181082118202535.457124561181665
16:57:45118202411825201181855118252010.902946151182211
16:58:00118244011824411181457118156216.105621161181930
16:58:15118167011825331181602118217925.959768301182132
16:58:30118217611824881181709118241419.925887641182113
16:58:45118241111825001181910118229015.903400151182275
16:59:00118221511824991181751118205018.854048041182057
16:59:1511820501182468118198311824648.814059981182247
16:59:30118246311835281182454118343837.535937881183012
16:59:45118343811839101182746118362424.255127481183404
17:00:00118362411850001183489118500073.114190581184615
17:00:15118500011868111184999118681182.600738391185772
17:00:30118627411870001185011118530485.255384571185765
17:00:45118530411853331183503118350365.197265181184265
17:01:00118369011842621183224118348936.107031941183700
17:01:15118348411834951182633118279950.761862731183064
17:01:30118279911829861182486118260034.452070721182627
17:01:45118265311827191182036118235021.059342311182322
17:02:00118238411829231182222118286721.496366851182639
17:02:15118266011830071181950118195043.932877601182440
17:02:30118195011819711181166118132331.772596701181592
17:02:45118143911815041180747118091621.959331711180978
17:03:00118093011815561180607118143242.650222411181034
17:03:1511813831181812118107611818127.968774171181364
17:03:30118174011818081181278118148210.977424761181600
17:03:45118148511820561181301118166621.975618841181722
17:04:00118161111822181181412118141222.579159041181864
17:04:15118141211820591181339118185414.004757751181661
17:04:3011818541181933118149911815159.048702051181689
17:04:4511815681181727118112111813468.990462691181446
17:05:00118134211816421181003118164214.530373631181287
17:05:1511815151181673118125311814946.099252731181439
17:05:30118162011822431181399118154916.619077451181822
17:05:45118154911818061180450118049239.044500741181031
17:06:00118047711815681180460118086228.986548631181011
17:06:15118109011812521180670118085322.460177311180937
17:06:30118085311814051180565118097320.784406531180882
17:06:45118097311817621180973118154514.096431721181362
17:07:00118155211825001180837118234744.376680521181730
17:07:15118250011827491182093118222213.519656111182374
17:07:30118234611830001182206118290922.605726681182786
17:07:45118300011831681182546118268319.771426411182928
17:08:00118268311827851181978118268522.899933751182324
17:08:15118268511830921181594118176728.458651431182351
17:08:30118176711820121181203118143016.257651471181665
17:08:45118143311815191180860118116913.157776141181212
17:09:00118116911811801180755118086710.202218311180945
17:09:15118092711821711180667118195630.119980581181690
17:09:30118192011821631181740118205310.604821851182005
17:09:4511820531182122118160011818947.338530211181810
17:10:00118189411819921181395118139512.074474241181666
17:10:15118147111825971181315118248316.173185091181966
17:10:30118247211827101181265118164727.692097231181950
17:10:45118176111825171181575118232122.047559531182166
17:11:00118232111825171181769118224912.509479961182092
17:11:1511822481182298118150011815509.564901511181729
17:11:3011815241181599118128611813714.927415051181424
17:11:45118136111813811180816118092411.938753941181166
17:12:00118084411812991180810118098011.092913271181095
17:12:1511809991181317118091211809958.954703311181067
17:12:3011809631181053118081711810536.349044211180953
17:12:45118099711819461180910118171613.522383711181406
17:13:00118171611818061180451118061626.265856221180961
17:13:15118069511808611180086118035021.190838201180458
17:13:30118044611804881179997117999734.824126771180097
17:13:45117999711802731179650118009516.975706021179913
17:14:00118001111806651179979118062911.680169991180388
17:14:15118062911810431180546118056310.535383491180862
17:14:3011805461180621118027511804226.978142851180462
17:14:45118027511804481179460117967820.415374041180042
17:15:00117967811800421179383118000112.941693751179699
17:15:15118000211802231179350117952633.292888421179977
17:15:30117951211808371179358118063222.052250401180212
17:15:45118061111807901179967118061412.379865681180394
17:16:0011805951180821118009211804088.283408911180413
17:16:15118040811805701179939118000010.165836871180164
17:16:30117994211805991179930118028610.309298261180170
17:16:4511802861180800118028611806165.627064611180595
17:17:00118061611808261180351118065612.387639861180694
17:17:1511806561180738118037211805615.395170631180554
17:17:30118056211805621179611117986316.398397841180131
17:17:4511797641179842117955311796627.520486051179701
17:18:00117963811796621179152117924510.447646271179368
17:18:15117924511796831178800117925842.722204211179231
17:18:30117915011793051178549117896928.399659911178936
17:18:45117904111790791178300117847517.225890701178593
17:19:00117844811795181178300117945819.798264321178885
17:19:15117926811797391179187117941727.539724111179452
17:19:30117942811794881179096117919514.420642701179280
17:19:4511791621179538117906211795379.918706891179302
17:20:00117947311795641178943117921017.551950791179313
17:20:15117894311795421178931117953910.668885401179172
17:20:30117953911800041179322117993015.885706781179813
17:20:45117993011800171179710117978710.009561781179893
17:21:00117978811806251179754118044427.600582121180124
17:21:15118042811812151180387118107126.748932961180873
17:21:30118104811816841180909118132744.195143061181352
17:21:45118135311813531180683118103623.745890011181075
17:22:0011810581181058118047511804759.915840841180707
17:22:15118053511808211180000118046917.943035941180369
17:22:30118046911810531179967118033018.814942971180609
17:22:4511803301180560118019011805585.579969901180416
17:23:00118055811816551180531118158922.983990291181065
17:23:15118154711816841181243118137513.163729781181438
17:23:30118132211818211181247118147120.267038731181510
17:23:45118132911819001181145118190013.912120531181540
17:24:00118190011820381181648118184349.547403221181939
17:24:15118183811820201181194118150011.366389891181486
17:24:3011815001181570118119411815707.493167651181395
17:24:4511815701182184118151611821008.156208801181887
17:25:0011821831182232118177411820008.566176441182014
17:25:15118200011827001181922118262210.571642821182239
17:25:30118270011827001182103118227113.383058731182368
17:25:45118221111823191181519118151915.459245901181866
17:26:0011815381181617118125411812827.966991041181374
17:26:15118131511813491181007118104315.003292351181155
17:26:30118105011810901180725118086314.674010871180907
17:26:4511808631181303118082911811714.810364651181090
17:27:00118117111813031180578118073019.040127171180900
17:27:15118073011808901180083118010518.049062461180481
17:27:3011801971180300118012411802795.611675401180240
17:27:45118027911809331180024118090326.546329871180464
17:28:0011809031180933118033611804875.179201871180536
17:28:1511804751180802118039711804464.865971671180600
17:28:30118043211808371180258118036810.879314421180450
17:28:4511803681180596118025811803853.610182901180388
17:29:0011803841181000118038411809099.785743681180805
17:29:15118090911818291180836118182919.963404131181281
17:29:3011818291181880118161611817497.910211901181778
17:29:4511817731181900118162011818217.191971581181789
17:30:00118182211819921181461118154216.337662191181748
17:30:15118149211819991181294118190016.384779261181733
17:30:3011818311181900118129511813869.851260081181567
17:30:4511813161181466118106111810615.477245351181225
17:31:00118111111820001181082118199710.332680101181652
17:31:15118199111820001181766118187715.663184091181950
17:31:30118187711820001181877118197616.865161321181988
17:31:4511819751182000118182411820006.677375531181931
17:32:0011820001182500118199911822628.657728121182257
17:32:1511822611182404118192011820558.660868541182183
17:32:30118234111826241182208118247210.754584711182441
17:32:45118246611825571181921118219120.212887701182203
17:33:00118219111822011181752118187110.119957781181972
17:33:15118183311825001181667118210512.403729591182052
17:33:3011821841182224118186411822227.240256021181985
17:33:45118222211826251181705118190038.802118881182151
17:34:0011819001182193118187311819817.985101041182027
17:34:15118198111823741181224118132918.385305411181721
17:34:30118132911816081180955118095516.824027621181272
17:34:45118106711816001180953118160013.748522871181230
17:35:0011814491181720118139311816154.527233901181579
17:35:15118163911818971181609118160910.248454281181678
17:35:30118160911816231181015118123511.674933881181317
17:35:4511812351181405118101511813243.929231041181160
17:36:0011812221181695118101511816076.596203811181350
17:36:1511815641181946118144311814447.976704741181726
17:36:3011814901181771118143511817712.568083841181569
17:36:45118175811826381181709118263819.996473431182216
17:37:00118252111829101182359118253816.238514801182643
17:37:15118274411830001182295118245818.185018231182736
17:37:30118245611824931181084118108429.323860951181737
17:37:45118153911816481181000118117622.922212431181180
17:38:00118117111818581181105118164410.102510261181571
17:38:15118164411818571181175118139427.123729431181653
17:38:3011814261181951118132311817297.850698421181640
17:38:4511817431182057118165011818783.903694541181820
17:39:00118187511820421181623118179710.336654471181916
17:39:1511818121181838118147211814724.304996551181626
17:39:30118147311814731181107118115314.231074321181183
17:39:45118119711811971180318118078727.884405661180757
17:40:00118078711808101180006118015716.694679321180201
17:40:15118015711806481180000118052321.353458211180275
17:40:30118052311807151180131118071510.478033001180526
17:40:45118065511810001180640118097410.766365641180853
17:41:0011809121180986118058711809616.950560841180789
17:41:1511809611181165118075911811116.967151171180990
17:41:3011810561181227118074111812278.965078671180914
17:41:4511812271181244118107811811766.655542721181200
17:42:0011812091181252118086911810934.898477371181133
17:42:1511810931181096118052911808416.476252911180803
17:42:3011807531180993118075311807541.805568561180857
17:42:4511807541181041118050211807476.369880291180766
17:43:0011808121180889118027411803897.112215151180582
17:43:1511803891180582118027311804244.503600801180447
17:43:30118043411804971179639117986819.960424011180023
17:43:4511798741179955117965911798015.389299411179831
17:44:0011798611180144117984511801443.883588241179997
17:44:15118008211806371179733118032914.507649061180245
17:44:3011804511180687118033311806127.104451111180556
17:44:4511806171180705118023811804687.842895011180484
17:45:00118046811807431180014118074312.569693871180403
17:45:15118065411818981180524118177228.812893041181300
17:45:30118177211818671181293118136820.908485901181631
17:45:4511813951181493118120011814708.082725021181299
17:46:0011813021181736118117811813908.388345871181432
17:46:1511813901181600118136411816001.908820391181520
17:46:3011814741181600118134711814123.871134771181506
17:46:4511814881181678118148811815872.051033971181580
17:47:0011815791181683118157211816823.228057431181614
17:47:1511816351181800118143811817976.550615431181677
17:47:3011817401181968118151611819026.718078151181755
17:47:4511818391181925118159911816783.015731451181750
17:48:00118166611819861181586118189111.503721341181769
17:48:1511818911181987118167911819065.915231421181856
17:48:30118189911820001181814118196112.484382691181985
17:48:4511819611181984118140411814508.140071911181727
17:49:0011814111181463118125811812587.596698811181343
17:49:15118132511819161181188118152610.590609471181552
17:49:3011815271181527118120011812004.320920351181356
17:49:45118120511812401180599118063211.332154701180869
17:50:00118063211809971180590118089514.056250581180733
17:50:1511807971181132118067211807556.774606781180853
17:50:3011807551181313118069511813136.285600371181039
17:50:4511812681181277118103711811792.218005611181202
17:51:0011810721181234118084211809765.944469381180992
17:51:1511809761181294118091811812097.340385781181126
17:51:3011812091181226118088511808853.800328771181036
17:51:45118088511810011180591118066111.626674011180802
17:52:0011806611180684118042511805664.245215481180568
17:52:1511805811180635118022711802276.372046401180425
17:52:30118032711810061180230118088415.627932641180572
17:52:4511809611181358118084511813337.237999311181078
17:53:0011812441181693118119011815068.527491611181474
17:53:1511815061181583118130811813234.073987801181428
17:53:3011813231181466118130611813471.760516391181368
17:53:4511813101181847118131011816197.624478061181627
17:54:0011815371181595118140611814543.401355101181501
17:54:1511814371181700118142711816559.717354381181498
17:54:3011816551181753118156911817532.275531961181651
17:54:4511817531181755118120811812088.289556171181565
17:55:00118120811819981181095118187217.235749071181646
17:55:15118187411825001181731118238825.962683201182089
17:55:30118245011826341182225118258616.282070251182461
17:55:4511825921182732118223611822368.725104851182411
17:56:00118223611823261181427118145115.529029641181784
17:56:15118142811818881181396118162510.229280631181611
17:56:3011814991181798118141711815244.368624481181601
17:56:4511816941182262118158811820437.995719031182018
17:57:0011820411182381118201511820403.008699111182139
17:57:15118208211821201181403118148218.701545421181638
17:57:3011814831181506118100411810818.910721591181285
17:57:45118106211814341181000118113610.718471221181231
17:58:0011811361181435118113611811959.805130951181373
17:58:1511811951181346118104511811106.582481101181192
17:58:3011811101181401118104611812536.172397691181196
17:58:45118125311812531180845118097820.410614421181011
17:59:0011809781181335118097811810177.996386871181193
17:59:1511810121181499118095711813867.476805031181226
17:59:3011813861181613118114111814009.981198971181412
17:59:45118140111820411181197118190616.502146171181742
18:00:00118194611822101181906118207413.229446071182047
18:00:1511821731182376118191211823067.204772461182153
18:00:30118223411828991182144118264315.398223771182519
18:00:45118262611828791182372118237211.769332891182600
18:01:00118240211827571182364118247711.827394181182560
18:01:15118254211830001182296118259527.467332731182803
18:01:30118260011827921182156118240217.739596831182442
18:01:4511823621182759118223411827595.051873461182465
18:02:0011827591182800118252411825246.368356761182681
18:02:15118269211835001182357118266176.259637691182972
18:02:30118266111828781182317118242015.188624461182599
18:02:45118242211825471182000118200012.524713901182246
18:03:0011820001182159118183811820389.184824691181989
18:03:15118199011820061181500118194116.983996281181796
18:03:30118175411824271181613118241716.574115821182061
18:03:45118242711830341182373118299811.073344601182756
18:04:00118299811830341182200118241212.161028341182491
18:04:15118244211830891182270118290817.141145081182780
18:04:30118290811831851182518118318511.936965421182805
18:04:45118315511833321182810118290716.669145521183060
18:05:00118290711831391182378118237814.121944601182787
18:05:15118240411827191182150118215011.127402501182391
18:05:30118220411823121182000118206710.383594291182059
18:05:45118200211822451181638118183114.121423161181929
18:06:00118183411823191181602118210812.428897021181952
18:06:1511821771182497118215811823125.217960841182316
18:06:30118235411827281182109118269314.192116871182526
18:06:4511825941183000118259111829707.514280581182835
18:07:00118287611830001182659118300014.203073951182911
18:07:15118300011830001182248118259915.945723281182666
18:07:3011823741182796118237411825784.166090181182608
18:07:45118243211825401181924118231913.526228471182209
18:08:0011823071182437118200111820845.604236401182237
18:08:1511820781182317118200011820333.571596711182094
18:08:3011820581182364118205811823402.925288161182205
18:08:4511823411182426118214411821655.088612211182325
18:09:0011821651182572118200611823966.953824381182340
18:09:1511824211182494118200111823309.731286071182261
18:09:30118229711825491182000118218716.790715741182204
18:09:4511822231182542118218911823363.442455061182354
18:10:0011823461182347118201411821765.739137301182192
18:10:1511822591182416118200811820703.808552711182189
18:10:3011820981182428118203011822402.857060481182251
18:10:45118223911829001182196118266911.714639291182636
18:11:00118265111829001182453118280015.241605791182645
18:11:15118274611833831182454118338326.009182881182950
18:11:3011833861183442118309611832387.030954531183292
18:11:4511832381183400118309611832079.896514341183286
18:12:00118320711840001183149118390137.533073551183636
18:12:15118394511846001183544118454583.752098931184146
18:12:30118454511846001184000118400016.248579141184198
18:12:45118400111841471183871118393412.038620021184013
18:13:00118393211840751183578118374214.225506491183843
18:13:15118374211845901183569118450022.463058291184089
18:13:30118442111844651183601118402917.786319001184027
18:13:45118402911841001183750118388216.906760091184034
18:14:0011840071184088118389811840564.162264041184012
18:14:15118402611840811183414118341416.594039721183820
18:14:30118369211837521183131118328318.026945491183320
18:14:4511832821183535118323811835359.989189211183424
18:15:00118354011844971183536118416921.392869061184069
18:15:15118416911842451183655118407413.138237921183963
18:15:30118406211841981183762118419812.652219961184002
18:15:45118410011847831184077118451118.701117361184362
18:16:00118451111848211184197118438416.593336901184450
18:16:15118438411852791184275118474135.191530431184835
18:16:30118477011854971184411118451353.508891121184811
18:16:45118451311849931184374118474821.547679241184593
18:17:00118473011850161184502118501613.417077951184866
18:17:15118501611851361184854118496522.737773041185005
18:17:30118496511859821184926118555931.219781821185554
18:17:45118556211860001185181118518137.234495941185645
18:18:00118524211853141184625118471927.052057561184881
18:18:15118467411851951184358118446119.918337091184706
18:18:30118435811845141184000118406114.306785161184143
18:18:45118406111842921183888118388818.902522611184040
18:19:00118393511840191183650118368311.773343381183914
18:19:15118375311840801183150118362125.885911411183620
18:19:30118362111838221183316118360112.276088641183581
18:19:45118360111839591183464118395919.030263681183684
18:20:00118395911840391183511118401112.007305051183752
18:20:15118403811842751183171118360725.629808381183824
18:20:3011836311183743118325011832506.178890091183527
18:20:45118325011832761182691118270025.934073671182973
18:21:00118276011830931182465118273920.666056491182720
18:21:15118272011832531182602118316022.755541641182922
18:21:30118325011832511182437118277716.427749801182786
18:21:4511827981183117118272411830797.300847351182959
18:22:0011830671183232118301811832326.847573671183139
18:22:1511831611183442118311811833758.668639461183223
18:22:3011833751183441118331011833794.071987631183374
18:22:4511833801183394118311411832033.870884251183281
18:23:00118312511833881182604118260413.377251421183021
18:23:1511826041183074118248911828538.661777821182884
18:23:3011828521183064118281711829924.672811171182937
18:23:4511829921183183118291411830503.610834541183061
18:24:00118297911830501182300118230617.546944441182573
18:24:15118234011830431182297118266817.305572901182644
18:24:3011826431182826118256611826116.240922021182728
18:24:4511825731182611118211411821837.132897201182346
18:25:00118226411823661181872118217015.741002031182135
18:25:1511821861182515118209511823316.574069771182276
18:25:3011822551182541118221811823993.243567231182372
18:25:4511823381182417118186411819695.665582441182109
18:26:0011819691182106118180811818569.483445551181940
18:26:1511819171182097118181911818284.367174351181951
18:26:3011818281181993118171911818967.585311821181795
18:26:45118183211819111181016118145419.658333731181430
18:27:0011815041181722118150411816806.512437741181652
18:27:1511816431181756118150011816946.755054611181622
18:27:3011816361181734118132011816196.866991251181574
18:27:4511815771181711118144911814984.533937391181540
18:28:00118147311824271181420118230425.358923641181993
18:28:15118234411825771182104118243712.210723281182373
18:28:30118235011829001182204118269215.632969021182609
18:28:45118256611826921181542118177413.805482221182105
18:29:0011817741181774118140811814868.471584881181598
18:29:15118141411814861181125118112513.726730701181283
18:29:30118112511813431181006118100613.645311611181180
18:29:45118106011811341180682118092923.988235191180860
18:30:00118098511810151180629118094812.282205891180806
18:30:15118083511810571180619118080816.412981081180811
18:30:3011808111181119118068911809083.993398621180920
18:30:45118096511817001180900118119817.892859371181387
18:31:0011812181181291118100711811023.902543311181092
18:31:15118110211815761181042118129210.849843521181303
18:31:30118125011813201180799118104711.178440621181081
18:31:4511810861181335118108611811713.023379481181204
18:32:00118117111815791180788118092110.399304871181166
18:32:1511809261181118118086611809484.676000001181025
18:32:3011809591181072118080111809423.778274981180949
18:32:4511809421180962118070811808294.039502531180820
18:33:00118082911808881180550118055113.756213391180634
18:33:15118055111805511180111118027520.343107481180366
18:33:30118028311812641180283118110315.636609831180892
18:33:45118118611813691180593118068219.984335371181001
18:34:00118068211811901180665118079312.096070661180914
18:34:1511807721181234118075911810604.413658591181072
18:34:3011810921181198118101011810933.218220291181076
18:34:45118119711818291181094118179718.055534851181481
18:35:00118181811818291181371118182922.589563681181735
18:35:1511818291181886118153211817307.510136831181787
18:35:3011817301181870118161711818465.897122611181736
18:35:4511817851181873118168711817824.920462861181809
18:36:00118171411817531181197118119718.072223121181324
18:36:15118119711816611180991118159517.440333421181243
18:36:30118158311822501181478118203218.629462591181818
18:36:4511821131182323118193311820147.112461531182075
18:37:00118201411821001181290118134211.001009391181631
18:37:1511813471181627118134711814523.227837551181464
18:37:30118149011821991181452118175716.313094601181787
18:37:4511817961182412118177211820986.092956241182033
18:38:00118209811822501181702118180712.072226601181981
18:38:15118180711818271181104118130323.578938811181306
18:38:3011813331181664118130211815247.342668191181466
18:38:4511815241181585118125311812533.059274231181453
18:39:00118132011813201180913118120210.553738881181100
18:39:1511812431181305118099711810184.459095931181179
18:39:3011810001181000118056611806508.379198371180785
18:39:45118056811807321180507118070611.544595631180611
18:40:0011807321180873118055811806095.495544221180668
18:40:15118060911806931180500118063518.954333451180559
18:40:3011805701180881118050011808816.272451721180706
18:40:4511808991181336118089911810157.863431791181111
18:41:00118107511816991180849118162710.995767801181335
18:41:15118162711816681181333118148711.531057761181549
18:41:3011814871181801118128011818018.789989381181560
18:41:4511817381181849118160211818293.074032051181734
18:42:00118182911818361180888118117412.859085841181222
18:42:15118105911815091180807118144710.080830921181250
18:42:3011814471181469118103711813775.226229721181279
18:42:45118137811815201180982118127814.353208431181416
18:43:0011812781181900118127811817979.954306521181562
18:43:1511818281181999118178211819755.556129861181953
18:43:3011819711182052118193211819326.940013931181988
18:43:45118194211819821181079118129912.228500381181470
18:44:0011813291181329118109211811863.985360521181221
18:44:1511812131181499118113911812254.275953291181346
18:44:3011812351181497118123511812443.883278321181320
18:44:4511812441181335118095011810214.148086511181131
18:45:0011809681181559118095111811958.449026601181334
18:45:1511811421181240118095211809523.942302751181119
18:45:3011810451181261118082111809167.244055851180979
18:45:4511808901180914118071911807973.752500201180813
18:46:0011808461181043118068711810388.944025961180881
18:46:1511810431181068118078911808055.465972871180987
18:46:3011807981181007118052711806035.229343191180747
18:46:4511806031180934118050411805948.249646251180674
18:47:0011806121180722118050011805738.072221311180563
18:47:1511806351180681118050011806018.910813201180539
18:47:30118057111809841180511118067112.936437941180705
18:47:4511807061181036118057711808528.566750751180806
18:48:0011808851180920118068011807822.643485341180817
18:48:1511807741180895118067111808134.016896711180775
18:48:30118080311814271180795118123413.104204901181083
18:48:45118138411817571181234118151318.441824121181524
18:49:00118147211818511181283118149513.434098481181556
18:49:15118150611822101181506118202610.221063651181948
18:49:30118204811820481181387118144210.873823071181679
18:49:4511813881181568118120111813325.187037911181347
18:50:00118133211813401180810118103910.007504971181071
18:50:1511810391181568118100211813068.368711761181323
18:50:3011812981181298118112711812412.091288481181190
18:50:4511812411181424118111411813436.048973531181296
18:51:0011813431181343118066511809415.938664111180988
18:51:1511809411180964118065711807668.695613791180738
18:51:30118077111812371180500118116415.486508101180697
18:51:45118077111813951180150118028127.719642971180563
18:52:00118028111804731180150118038610.422187191180274
18:52:15118039911807281180158118040412.381426291180463
18:52:3011804351180506118015011802638.405917111180268
18:52:45118026211804311180000118000018.684924731180072
18:53:00118000011800441179000117900872.511083671179464
18:53:15117900811800801179001117970625.047513281179576
18:53:30117970611803981179461118039832.944391581179893
18:53:45118039711807931180331118079314.744569841180501
18:54:00118079311807951180371118067612.591077101180548
18:54:15118062211810001180497118099525.661757361180923
18:54:3011809941181000118023711803978.742536881180606
18:54:45118040711809001180001118090013.047716571180384
18:55:0011807521180928118054711805975.823779721180686
18:55:1511806241180700118027911803435.273671051180477
18:55:3011804091180789118040911807055.102369571180602
18:55:4511807891180811118059411806376.444808811180728
18:56:0011806371180637118040011804004.751260501180468
18:56:1511804001180454118026711803035.341132231180366
18:56:3011802701180303118005111800817.863528511180175
18:56:45118008111801491179707117976636.608066661179997
18:57:00117976611804221179755118017813.952099451180086
18:57:15118016911809611179869118068921.611569131180405
18:57:3011807341180947118059811805985.814408971180678
18:57:4511805971180597118005311801454.974751161180311
18:58:0011800711180096117985211799451.479899461179974
18:58:1511799491180000117985211798530.599931151179955
18:58:3011799151179917117941211794698.637187751179591
18:58:45117949311797641178548117890962.937591391179040
18:59:00117888511788911178000117837842.892955791178233
18:59:15117835511793851178199117912820.706686211178797
18:59:30117912811795001179105117941913.245330741179347
18:59:45117940111796521179131117913112.606251151179436
19:00:00117914911795931179010117937726.514006561179388
19:00:15117937711796711179129117945613.551621091179398
19:00:30117949811795791179074117943419.555027421179319
19:00:4511794431179720117932311796907.533896651179488
19:01:00117960511800001179385117999924.084546951179852
19:01:15118000011804691179970118039926.203001711180181
19:01:30118039911804101179456117975516.361126941179848
19:01:45117975511801131179749118008911.167280361179951
19:02:00118008911810001179425118068656.566736301180471
19:02:15118068611807561179743117975822.655085151180282
19:02:30117975711801181179745117984312.591884131179840
19:02:45117975611799721179500117950010.560789911179657
19:03:0011795001179738117934011795518.426136861179557
19:03:1511796441179800117952511798006.291928531179706
19:03:30117978311803941179704117992919.749705651180089
19:03:4511799261180066117965211796525.122192021179860
19:04:0011796971179709117915011795257.148437071179427
19:04:1511795251179526117919211792462.650089661179388
19:04:30117929111792961178892117892527.161802071179008
19:04:4511788921179009117869211789054.507745791178843
19:05:0011787761179500117870611792228.323317611179168
19:05:15117923411805001179012118011436.593206411179859
19:05:3011802811180305117964511796459.877188971179953
19:05:45117964611806551179637118005819.858040341180173
19:06:00118005811801621179470117952713.700628291179757
19:06:1511795271179792117935011796656.697472111179553
19:06:3011797601179761117940011795174.088270341179546
19:06:4511795251179651117917811795007.841698371179441
19:07:00117960211798961179190117976214.396972551179636
19:07:15117976211800001179306117987718.010846171179852
19:07:3011798291180193117943211798688.665195491179810
19:07:4511798691180217117956211799629.791538671179851
19:08:00117996211800601179194117926511.235262871179513
19:08:1511794881179613117931411794351.952388661179482
19:08:30117948111804971179481118030816.977082261179999
19:08:4511803081180605118017511804265.807090531180401
19:09:00118042211809991180076118084413.641691531180576
19:09:15118087411810001180837118094810.531791771180963
19:09:30118091011811611180270118027138.188158831180825
19:09:4511802711180344118005911801795.973018251180217
19:10:0011801791180608118000411806089.762469261180199
19:10:1511806081180686118015311802706.201424281180411
19:10:30118027011809391179981118084531.959539591180471
19:10:4511807931180974118043311805616.132368201180641
19:11:00118057011812371180257118119816.028533431180990
19:11:1511812161181216118089911810239.756352751181012
19:11:30118099011812501180897118106916.397215801181077
19:11:4511810701181233118080011810937.076339791181027
19:12:00118109311812831180885118105613.485927281181142
19:12:1511810561181293118101111811608.158014771181215
19:12:3011812231181422118115711813977.972197891181273
19:12:4511813971181489118133611814857.928257421181432
19:13:0011814861181487118120211812025.275982031181310
19:13:1511812101181230118118011812303.126811791181200
19:13:3011812471181287118115711811572.632602641181210
19:13:4511811821181344118106711812991.597000171181211
19:14:0011813091181494118121311813857.275676801181395
19:14:1511814331181494118139011814664.063913991181478
19:14:3011814661181466118134311814423.338180831181420
19:14:45118144811814661180760118086313.493325761181165
19:15:0011808481181249118084711810863.906494181181070
19:15:1511810861181124118090211811011.394703691181064
19:15:3011811091181144118084711810883.994231951181018
19:15:4511810571181159118090011809005.119510681181045
19:16:0011809001181024118074711809355.776629081180853
19:16:1511809351181011118051711807306.302888111180790
19:16:3011807011180993118058511809214.555138581180846
19:16:4511809011180985118079411809850.826367671180874
19:17:0011809401181087118090011810552.488991691180999
19:17:1511810851181137118094011810992.213828101181054
19:17:3011811031181288118110011811392.428863881181171
19:17:45118118611811861180163118062127.508855961180523
19:18:00118062111810021180542118082415.083946401180777
19:18:1511808381181148118068111810748.397882991180956
19:18:3011811261181149118102411811142.476399441181094
19:18:4511811291181215118080011812156.168316801181012
19:19:0011811631181323118103511811483.498484551181199
19:19:1511812431181347118114911812262.794390711181282
19:19:30118122611814871180944118148710.958103811181366
19:19:45118148711815001181361118146932.583221551181491
19:20:0011813911181487118136311813766.159703261181400
19:20:1511813761181406118120011813528.348860321181327
19:20:30118135211815001181299118150022.785117991181482
19:20:45118150011817921181435118158023.618901371181540
19:21:0011815101181889118146411818009.283440741181691
19:21:1511817721182123118177211819828.561659421182003
19:21:30118207811823801182016118218511.081050621182202
19:21:4511821851182336118187711820296.323843441182063
19:22:00118200611824131181794118179417.099499851182103
19:22:1511818871181887118152711816158.604803221181731
19:22:3011817311181831118152011816452.821357401181643
19:22:4511815961181758118150611817585.599282791181591
19:23:0011815481181758118143511815116.384484651181579
19:23:1511815111181849118142411818493.016828691181672
19:23:3011818491181881118168011817732.167848081181780
19:23:4511817781181963118164411819562.878201841181811
19:24:0011819301182000118179211819913.257575121181937
19:24:1511819821182350118191511823505.343661311182165
19:24:3011822801182498118217411821745.762457821182343
19:24:4511821691182498118201711823027.448297641182255
19:25:0011821911182500118202111825009.113374671182408
19:25:1511824771182782118247711827478.149415151182655
19:25:3011827471182800118255711825973.694819591182660
19:25:4511826501182779118258011826734.236127941182705
19:26:00118267411827671182046118254618.876046991182429
19:26:1511826161182793118236711824799.084103981182662
19:26:3011824791182812118240511826506.725546701182651
19:26:4511826661182817118236211826703.064588561182637
19:27:0011826401182679118226511822653.882207851182450
19:27:1511822691182650118218011825524.765941621182440
19:27:3011825471182647118223911822893.432277061182412
19:27:45118241811826381182108118258214.516723921182360
19:28:0011825541182820118250111828196.106477091182679
19:28:1511828191182911118265611826594.461153511182793
19:28:3011826671182724118222811823304.914272541182522
19:28:45118231611826261182018118262616.297625291182277
19:29:0011824951182626118227111824254.529248031182426
19:29:1511824841182553118202711820279.818132821182277
19:29:30118202711821001181600118181213.061380971181802
19:29:4511818681182138118174411818966.370189691181930
19:30:0011818791181879118162311818033.839463771181760
19:30:15118180311823211181803118232115.594965001182091
19:30:3011822611182480118224711823554.538552551182390
19:30:45118241011825891181930118195310.059615321182156
19:31:00118193111819311181533118160012.230629471181680
19:31:15118159511818531181400118175020.776833431181570
19:31:30118172811821561181713118195111.649003171181955
19:31:4511819511182155118186811820375.380286011181988
19:32:00118203711823591181742118224215.093207041182071
19:32:1511822421182735118214411825166.539119001182529
19:32:3011825161182516118236911824392.314272901182459
19:32:4511824841182484118209711822065.988084121182248
19:33:0011822061182446118187211819938.282418581182088
19:33:15118195811820581181428118157911.634427071181693
19:33:30118157911821051181578118203215.096926211181857
19:33:45118206711820671181468118189521.305084701181781
19:34:0011818941182290118181211820135.403907791181990
19:34:1511820931182216118188411820525.615874401182037
19:34:30118205211827011181964118243511.916155951182438
19:34:4511825661182675118232811823379.047869421182425
19:35:00118233711826501182008118200813.644315371182321
19:35:15118215111823211181647118173712.927701621182032
19:35:3011816751181915118160811816915.209112281181748
19:35:4511816951181797118139511813957.220597351181585
19:36:0011815001181844118137811814468.260643621181632
19:36:1511814531181789118138011815403.689476791181566
19:36:30118144311814431181110118111017.566170571181248
19:36:45118111011811951180704118094712.879868761180925
19:37:00118094711813311180827118133110.063396601180945
19:37:15118112411814521181124118138510.614752961181359
19:37:3011813041181495118124511813703.627430131181383
19:37:4511813081181365118088111812518.576124721181038
19:38:0011812511181316118088311809348.644913011181139
19:38:1511809181181094118088311810948.201082231181006
19:38:3011810941181292118105711812812.765223421181205
19:38:4511812811181312118108911811971.562287161181236
19:39:0011812181181312118110711812765.080500201181240
19:39:1511812741181312118108911811422.247687581181170
19:39:30118120311812031180524118080112.014481541180867
19:39:4511808031180951118052411807125.285780311180745
19:40:0011807121181082118054811810827.812306131180796
19:40:15118095011814861180841118106815.672745581181273
19:40:30118106611814991180916118127010.518159211181149
19:40:45118122411816431181010118164311.136147011181307
19:41:00118159211818981181296118186412.002808531181684
19:41:15118181011820001181618118161812.582002701181843
19:41:3011817211181782118150411816153.763344131181643
19:41:4511816151181669118143811815632.844062381181584
19:42:0011814391181851118143811817153.074504981181670
19:42:1511817231181960118162411817111.905011491181798
19:42:3011817001181878118163411818782.246278381181726
19:42:4511818161181999118178811818311.149471261181912
19:43:00118184011821221181617118196012.180182711181950
19:43:1511819601181960118177711818915.635208161181871
19:43:3011818911182135118171411820625.397224461181917
19:43:4511820621182122118201911820441.639788961182067
19:44:0011820501182189118193411821494.654200131182059
19:44:1511821501182150118190211819971.164141811182056
19:44:3011819641182040118180811820403.654846041181916
19:44:4511820401182086118185511818713.171800001182007
19:45:0011818831181883118144611815836.545488911181660
19:45:1511815651181861118156511817932.411000001181713
19:45:3011817681181996118143711816499.225590941181685
19:45:4511816811181958118157811819305.347359581181780
19:46:0011819301182000118185611819294.359414501181964
19:46:1511819361181988118184511819731.629552161181925
19:46:3011819261181950118180511818581.375512991181893
19:46:4511818581182082118180411819525.858388931181981
19:47:0011819871182300118198611820897.299387981182110
19:47:15118212211827961182057118279614.024838741182509
19:47:30118279611834631182546118307144.733961721183054
19:47:45118307211837891182943118329229.109177161183305
19:48:00118350411836331182636118280617.002441011183060
19:48:15118282811831201182672118309812.712717671182893
19:48:3011829551183669118292111835699.732519131183391
19:48:4511835921183759118341311834585.214419631183579
19:49:0011835231183552118311311832045.201602671183327
19:49:1511832041183383118306211832493.862049701183196
19:49:3011832601183758118326011835406.120695521183478
19:49:45118353311835421182969118310512.525635711183205
19:50:00118311011837501183093118330319.172118231183407
19:50:15118330311839021182855118390226.846015231183392
19:50:30118390211844501183902118440630.455139371184227
19:50:45118440611848011184220118436018.351263461184600
19:51:00118424111848011184241118427930.264809191184509
19:51:15118439711844121183454118355033.162392571183781
19:51:30118355011836841182950118327328.347297701183310
19:51:45118327311835641182773118333824.293206351183180
19:52:0011833381183661118307911830966.501013331183377
19:52:1511830961183279118302411830912.568456321183160
19:52:3011831391183279118294911830193.889148201183074
19:52:45118301111833951182753118325316.241641531183106
19:53:00118323011838231183181118382311.375850501183532
19:53:1511838231183850118366711837709.909353621183774
19:53:3011837461183841118329511833906.122093231183595
19:53:45118339011834211182731118276415.390768821182973
19:54:00118276411828881182507118275914.197003341182697
19:54:15118281811834781182818118314015.160940321183027
19:54:3011831301183254118301811830184.480675681183119
19:54:45118301711830171182500118250014.856057871182671
19:55:0011825701182789118251911826487.688938141182680
19:55:1511826611183279118266111832798.982847001183036
19:55:3011832001183273118301911832214.360854851183182
19:55:4511832251183225118272211829176.270815251183003
19:56:00118297611832861182858118310310.141465981183129
19:56:1511831401183147118276511827654.558821711182987
19:56:30118276511828101181668118178442.322830511182243
19:56:45118178411824741181717118231618.450866631182129
19:57:00118231611824851182017118211210.454316851182248
19:57:1511821091182458118205311824102.359493271182230
19:57:3011824101182519118216711824997.489023191182419
19:57:4511825001182670118240111825827.158301801182534
19:58:0011826441182712118243211825454.927067031182579
19:58:15118254511826921182206118241110.746509601182446
19:58:3011823341182761118231111826635.692906701182621
19:58:4511826191182790118240011827756.076515941182588
19:59:0011827901182872118260511828035.612200951182783
19:59:1511828031182803118241711825958.456851771182628
19:59:3011825601182595118240211825284.457628241182510
19:59:45118250011825631181868118230522.953879081182143
20:00:0011823271182481118226411824817.674429701182358
20:00:15118236111824791181869118216527.312545121182160
20:00:30118218311822521181550118161519.444105371181851
20:00:4511816611181755118155011816603.423208541181655
20:01:00118166011819141181500118189619.105440061181674
20:01:1511818241182252118182411822528.535731651182023
20:01:3011822521182256118201411821042.242643491182146
20:01:4511821081182247118199511820692.936014061182070
20:02:0011821241182275118204311821757.845040881182140
20:02:1511822121182267118217511822463.278460651182216
20:02:3011822601182560118219711825137.559817881182428
20:02:45118254811830001182502118300018.944748671182778
20:03:0011830001183024118271411828126.470739911182929
20:03:15118280411830271182788118300813.979482641182985
20:03:3011830001183004118269111826915.034316031182872
20:03:4511826911182806118252111825976.342444781182632
20:04:0011825971182748118236811824159.362268901182494
20:04:1511824151182571118235011824663.046549431182453
20:04:30118250011826251182027118227513.496330091182238
20:04:4511823041182728118230411827245.510465371182569
20:05:0011827051182770118202011822229.478066971182377
20:05:1511822221182347118204511822003.714880421182177
20:05:3011822001182356118220011822881.503824271182299
20:05:4511823231182410118213611823772.117272551182244
20:06:0011824051182625118237211826233.868173171182516
20:06:15118262411831501182617118284511.639594001182968
20:06:3011828451183021118267411827856.329757501182830
20:06:4511827851183212118278111830449.593759361183028
20:07:00118310311835541183045118350014.165019821183347
20:07:15118349111841981183491118368526.766690121183871
20:07:30118373611838671183055118314417.726109351183387
20:07:45118314511831741182807118296210.355559341182962
20:08:0011829641183141118282211831024.487660241183003
20:08:1511831011183248118296011832262.530622761183145
20:08:30118322611839061183226118387413.581978301183627
20:08:4511839051183934118367311839125.957518981183867
20:09:00118384111841081183598118388427.037179401183899
20:09:1511838341184088118370611838376.778850981183831
20:09:30118379111844001183743118427411.771959291184185
20:09:4511842741184399118398011841199.798404091184225
20:10:00118411911843831183943118406912.703132081184185
20:10:1511841361184367118393611840769.278907381184178
20:10:30118400111841741183772118377814.901285121183924
20:10:45118383811845581183783118443927.667365791184151
20:11:00118428311847731184283118452424.705671551184630
20:11:15118452411849001184457118472717.329990851184707
20:11:30118472711850771184597118499939.628313281184923
20:11:45118491311850871184214118475047.256107621184635
20:12:00118462811849231184055118420520.815326181184397
20:12:15118420511844461183959118404015.463912141184132
20:12:30118404011841321183441118350222.153385191183799
20:12:45118350111836891183004118317330.249632991183331
20:13:00118308411831751182605118280931.884476461182772
20:13:15118279611836021182784118360232.918131231183307
20:13:30118355811839851183343118385420.588598041183782
20:13:45118393411845971183854118432816.133984191184236
20:14:00118439411846941184122118445215.285596261184447
20:14:15118431811845671183408118340828.648621191183966
20:14:3011835021183579118325411834578.346354311183427
20:14:4511834301183651118341611836324.938882251183476
20:15:00118363411836681183156118328516.727588471183417
20:15:1511832131183378118300111831684.944932231183132
20:15:3011831311183197118302311831833.248805641183154
20:15:4511831651183600118300011836007.309710121183449
20:16:0011835991183774118334511836696.989046311183608
20:16:1511836981184005118359311838759.020149891183810
20:16:30118390511841881183601118371311.400615751183947
20:16:4511837471184221118374711840019.917857041184055
20:17:00118397611840891183716118380211.359209901183901
20:17:1511838021184022118380211840022.863912801183890
20:17:3011840001184201118396911842004.867247091184092
20:17:45118420011842361183842118397213.351700131184085
20:18:0011839721184158118384411839205.694918871183968
20:18:1511838611183940118359611836545.179711871183734
20:18:3011836331184111118359211837929.247604471183844
20:18:45118379211839491182985118312922.930183101183331
20:19:00118312011831581182600118278214.031336721182891
20:19:15118278211828371182091118251815.990459571182499
20:19:30118251811833721182150118336033.570356751182875
20:19:45118336011835531183169118330915.264975371183337
20:20:00118331011833311182880118330111.697670621183155
20:20:15118333011835861182730118277411.353966131183122
20:20:30118286911828691182394118253110.221565411182524
20:20:45118255611831621182405118306510.399421251182843
20:21:0011829801183066118284011829723.728974051182969
20:21:1511829521183238118264611828714.501325451182926
20:21:3011827781183075118277811829931.747913601182923
20:21:4511829761183013118257211827656.730514621182773
20:22:0011827651183330118263611832317.572810511183084
20:22:1511832381183329118305911831193.397547771183193
20:22:3011830591183133118260011826638.331344801182806
20:22:4511826631182969118257111826003.880133861182728
20:23:0011826011182774118252411826685.116800431182646
20:23:1511827701182966118260111827054.409084841182768
20:23:3011827101182801118250011825148.136480801182575
20:23:45118252411827301182228118246523.805756121182434
20:24:0011824651182805118226911828059.550054311182509
20:24:1511826001182999118259711829833.982487671182812
20:24:3011829821183121118277911828487.064711201182967
20:24:4511828571183147118271211828569.518362701182996
20:25:0011828561183022118277311828124.034920151182861
20:25:1511828091182928118264611827887.525356981182872
20:25:3011827931182884118272611827261.199320281182835
20:25:4511827821183036118260411827007.043495141182770
20:26:0011827701182950118270011827891.968992761182820
20:26:1511828031183216118272311831175.907322631182949
20:26:3011831861183376118297111830597.926191521183230
20:26:4511829831183252118293911830505.184900001183089
20:27:0011830481183305118295011831574.877648421183144
20:27:1511831951183321118314111832401.456587811183241
20:27:3011832401183451118317511833915.905102711183331
20:27:4511833291183399118328511832932.092978651183334
20:28:00118328511837501183275118346520.130775211183554
20:28:1511835051183734118338511834005.037119771183558
20:28:3011834011183573118339911835441.944154051183464
20:28:45118354411838681182858118382624.222016541183347
20:29:00118382611838681183543118378113.917243321183802
20:29:1511837701183896118375511838507.200824961183831
20:29:30118386911841681183850118416812.006474581184027
20:29:45118412711842881183851118397722.566049901184043
20:30:0011839271184021118384111838733.549804161183888
20:30:15118388111839171183646118390010.900928561183742
20:30:3011838751184000118386411839642.165893151183921
20:30:45118396411842931183952118412710.001143751184146
20:31:00118412711846461184124118451316.164329431184353
20:31:1511845101184510118419711843058.900921001184424
20:31:3011843051184308118400011840008.300876141184087
20:31:4511840031184271118400011840188.464728681184037
20:32:0011840731184311118401411843115.715181141184170
20:32:1511842051184295118401411841082.346361691184113
20:32:3011841141184275118400011840798.347511131184045
20:32:4511841071184248118401411841625.750196361184117
20:33:00118417111847601184065118437515.485208261184339
20:33:1511843631184432118415911842395.349459871184306
20:33:3011842381184238118405011840845.117812611184153
20:33:4511840851184309118402011841576.798914301184158
20:34:0011841571184207118411511841546.826078831184150
20:34:1511841541184207118411811841701.213260441184177
20:34:3011841701184218118411811842072.082562001184186
20:34:45118420711842081183574118372912.307593091183907
20:35:00118373411838651183254118352319.958832141183529
20:35:15118325811835231183158118352312.494194251183378
20:35:3011835231183535118318111832744.908178671183389
20:35:4511832741183459118320911833873.603714541183370
20:36:0011833871183489118328411833786.596304261183343
20:36:1511834121183540118332811835403.554038901183462
20:36:3011835401183722118344911836287.092343371183568
20:36:4511835841183849118351411838496.414568741183734
20:37:00118385011840421183580118383915.326192211183868
20:37:15118393611842231183739118399713.785424871183980
20:37:3011840311184075118385011840365.036177061183980
20:37:4511840291184369118401011842919.284550281184158
20:38:00118421411844361184081118423525.863667831184326
20:38:15118423511844651183850118446520.066406181184267
20:38:30118446511855761184465118525438.465036421185018
20:38:45118525411855961184816118540538.179217371185247
20:39:0011854061185554118500411850818.067023641185287
20:39:15118508511851531184900118510515.867159751185001
20:39:30118511611851551184497118465019.200907231184744
20:39:45118465011851211184597118512110.001914571184808
20:40:00118505611850961183705118447652.088739711184454
20:40:15118447411845451184050118416012.997107881184379
20:40:30118414211846021184035118456012.026603711184422
20:40:4511845601184900118439411847357.474877971184700
20:41:00118473511849811184622118478713.631826431184839
20:41:1511847871184997118468111848598.370672161184877
20:41:3011848241184999118477811849285.288541071184891
20:41:45118489711860001184895118560538.685809541185537
20:42:00118557011863331185167118561555.227641441185680
20:42:15118561511864391185393118620634.797151471185902
20:42:30118628111864411186005118642616.164197581186216
20:42:45118633111868081186131118652338.274612831186494
20:43:00118647011865231185400118562953.983467641185891
20:43:15118567411857321185000118525827.399154351185257
20:43:30118509911859251185099118563812.782429341185553
20:43:45118563711858931185510118553810.254967771185688
20:44:00118553111855991185100118510017.184100531185326
20:44:15118512411858931185060118556312.395220201185479
20:44:3011855631185890118534111854826.846414741185562
20:44:45118549211860001185302118570539.537187921185846
20:45:00118570811876431185632118731663.504927111186534
20:45:15118731611889901186947118800096.247046281187929
20:45:301187807119047211866511189990165.189434531188891
20:45:451189998119181711885701190435133.989966821190021
20:46:00119016611910001188736118979894.683981771189701
20:46:15118978211910001189630119008749.591705461190345
20:46:30119017311909001189551119022665.599447671190289
20:46:45119022611903501189602118998046.232491111189839
20:47:00118998011902451189199118940048.945306871189681
20:47:15118940011903731188300118940399.047853441189200
20:47:30118928411905001188907118947959.480236761189662
20:47:45118949311904501189329118975364.493180451190045
20:48:00118988611904501189512118986637.035924951189937
20:48:15118986611910001189856119049862.836921431190571
20:48:30119049811916411190313119085869.555742181191035
20:48:45119086311921831190234119035484.891892561191189
20:49:00119027611910001190000119071642.117698541190580
20:49:15119071811912491190575119058329.539044641190884
20:49:30119058311912491190540119108620.044686221190920
20:49:45119108211915261190592119138844.259094011191076
20:50:00119139311915261190933119095514.639459401191140
20:50:15119107211928001190937119259565.067802211191980
20:50:301192610119319011918111192289101.400895311192504
20:50:45119228911925501191307119205787.788236261191941
20:51:00119217311931351191824119226449.107008691192470
20:51:15119226411928111191801119269674.841276911192421
20:51:30119269611927221191800119207138.442832261192143
20:51:45119219811922951191800119192019.683290211192033
20:52:00119192011921061191023119118146.475132341191457
20:52:15119123511916621190714119071468.604591191191138
20:52:30119071411907771189847119023356.581329811190212
20:52:45119019411904101189612118962839.144849591190033
20:53:00118962411899141189015118962537.855211821189406
20:53:15118963411905291189264119039441.525993531189945
20:53:30119039411904981189846118996418.491617661190137
20:53:45118996411905291189373119049022.398220951189850
20:54:00119049011905021189619118974814.698727191189908
20:54:15118972211899911188647118864744.435513491189206
20:54:30118891011898531188780118924429.365781321189238
20:54:45118947111900041189244118939629.691503841189641
20:55:00118939611896571189359118943416.182324771189443
20:55:15118945911895711188000118800471.234248411188370
20:55:30118800411887661187672118856552.201439711188317
20:55:45118856511887581188117118853148.511629471188428
20:56:00118854011891141188493118905916.872859541188829
20:56:15118905911890851188000118805127.638629021188456
20:56:30118805111887741188000118853135.392111341188236
20:56:451188771118877111852501185251164.272603401186782
20:57:00118654811869751183611118361196.388000811185402
20:57:15118361111849751183000118395385.405035101184070
20:57:301184012118429911810001182736152.569216561182703
20:57:451182736118318511797001179813120.872540901181310
20:58:001179832118035011775001178471122.402270201178981
20:58:151178471118213211774001180871153.049877401179951
20:58:301182132118231011803391181341124.580583641181342
20:58:45118176311828001181247118176485.930826381182153
20:59:00118180211823911180835118125085.446420511181609
20:59:15118125011818891179598118004373.933630271180607
20:59:30117975011806611179538117953835.701239101180132
20:59:45117953811816381179000118130375.038741081179948
21:00:00118128111815081180231118036821.245296611180634
21:00:15118031811812071180200118084624.987411811180724
21:00:30118074711820001180205118149252.497793101181367
21:00:45118170811820961181416118171246.120881351181807
21:01:00118171211819001180416118105937.862023581181259
21:01:15118105911812941178777117877763.503965931179694
21:01:301179031117910611758001176372116.635559691177336
21:01:451176298118106611753021177294141.558529991177593
21:02:00117740811813091177244117764893.637920981178448
21:02:151177700117831311762001176860112.853779181177151
21:02:30117686011777801176253117702680.539378741177093
21:02:45117689711773491175555117647967.169482881176362
21:03:00117647911786211176479117784057.532851531177800
21:03:15117784011789711177010117838151.559303211177928
21:03:30117838111790411177138117752148.420539841178171
21:03:45117731511776321177020117718225.390440181177271
21:04:00117723811775071177000117704838.423003791177164
21:04:15117704811779881177000117783435.065571621177504
21:04:30117795911785001177828117819227.965975891178229
21:04:45117812911786021177022117753949.790688561177916
21:05:00117786811786511177321117823334.402564861178137
21:05:15117823311789281177976117815926.700937471178467
21:05:30117815911791221177817117899653.943682691178546
21:05:45117900611792931178608117894436.611402111179007
21:06:00117894411800701178761118007045.386141351179690
21:06:151180070118102811796601181028104.023654261180513
21:06:301181028118222011804741181991102.359295621181372
21:06:45118213411824001181518118151863.071819871181975
21:07:00118165711818531180034118122991.431677381181139
21:07:15118142611814981180464118076034.863717251180952
21:07:30118076011815331180423118088122.962533461180970
21:07:45118083611815501180780118092120.447407731181153
21:08:00118079711810281180682118089410.791481431180781
21:08:15118074611814441180682118107810.199353861180954
21:08:30118100511810201180111118017326.629425341180548
21:08:45118015511805331180001118034221.814449691180220
21:09:0011802881180610118002711801349.431416751180359
21:09:15118019311803891179960118017110.018775641180112
21:09:30118038911812851180083118123821.906216471180701
21:09:4511812381181298118096711809807.921556281181141
21:10:0011809801181223118086711811028.368365951181028
21:10:15118103711810371180399118068315.793633341180678
21:10:3011806661180715118035011804307.857053321180487
21:10:45118041511806631179783118002719.045460111180275
21:11:00118002711803251179707118008217.110194801179967
21:11:1511800921180136117962011797189.069191921179728
21:11:30117965811798611178800117889150.084327381179168
21:11:45117889111801551178884117932037.783070811179635
21:12:00117932011794241178667117919816.485950191179042
21:12:15117919811794071178669117884916.736254221179058
21:12:30117895811792981178800117883416.404906061179030
21:12:45117883411790511178600117905123.650907721178792
21:13:00117905111799991178817117978245.208467371179495
21:13:15117979811804791179574118023727.009674111180088
21:13:3011802371180410117998811804006.917573431180278
21:13:45118030511804001179717117986013.319154801180019
21:14:00117988611801281178388117914653.518587801179004
21:14:15117894011792821178534117887633.394623061178886
21:14:30117888811791181178534117893113.326023421178883
21:14:45117897511793891178539117937013.057929601179001
21:15:00117929711799641178918117921720.243454781179395
21:15:1511793291179334117890711789967.848127261179184
21:15:30117898211796491178954117958611.191819121179192
21:15:45117958611801621179556118013320.088583951179932
21:16:00118016111802471179758117975813.865147051179993
21:16:15117985711807501179561118068039.993439081180234
21:16:30118056511813301180565118104919.134463891181016
21:16:45118104211811851180085118022817.894173911180654
21:17:00118022811808811180035118025916.051110951180376
21:17:15118025911804101179907118004813.282284541180121
21:17:3011800481180294117974111797419.139817531180007
21:17:4511798281180000117960011800009.400726981179799
21:18:0011800351180264117979611799227.220023601180024
21:18:15118010611801071179250117935010.901702631179629
21:18:3011793131179453117900011792035.187906441179245
21:18:4511792381179401117902111791663.941745901179233
21:19:0011792101179426117900911791073.417251661179186
21:19:15117915011792201178614117889611.291158701178902
21:19:30117874711788951178315117849019.614630431178630
21:19:45117860811791741178421117896121.343930301178852
21:20:0011789611179003117850111786087.704374221178746
21:20:15117860211788311178500117858014.189770281178631
21:20:3011786121178682117829411784575.829270791178472
21:20:4511785431178604117826011783767.877109881178386
21:21:00117845811785211178084117849810.040181461178323
21:21:15117849811791771178488117917514.141865921178927
21:21:30117915211795481178922117907415.677879741179240
21:21:45117914411791671178139117813912.527608431178565
21:22:00117817311784571178000117800014.967798371178118
21:22:15117800011783051178000117824211.800616851178050
21:22:30117819511782231177619117783515.621502691177941
21:22:45117770511782211177523117784818.896530301177854
21:23:00117791011782621177456117781217.617523181177838
21:23:15117779011781701177653117817010.924328631177920
21:23:30117808111781701177679117768425.403212831177996
21:23:4511776851177971117760011778769.492040661177792
21:24:00117787611779581177605117760919.365401751177764
21:24:15117760911777931177200117720015.021962951177409
21:24:30117722411775741176810117681017.926252031177159
21:24:45117691011772511176000117719543.301659231176570
21:25:00117719511779991177108117794131.768194921177622
21:25:15117794111790901177843117881636.318108961178443
21:25:30117884611790001178200117821615.773055531178457
21:25:45117822411782241177277117752212.445462931177866
21:26:00117741211778691177175117770217.044690481177488
21:26:15117777111779711177404117752810.518474791177648
21:26:30117744311780871177274117806920.642426871177870
21:26:4511780691178500117798611784769.795290681178363
21:27:00117846011788711178450117864710.412451191178574
21:27:1511787421178892117848511787136.517448841178714
21:27:30117869011790991177800117900052.603842911178707
21:27:45117900011793811178821117892635.641403431179035
21:28:00117895011789971177950117820619.114697961178595
21:28:15117821111786671178210117833410.817258031178372
21:28:30117833411784361177834117800510.220489611178049
21:28:4511780051178047117765711777425.292009921177868
21:29:00117779911785661177799117810216.694736611178277
21:29:1511781451178569117793611784907.248489451178303
21:29:3011784901178894117839911787578.818521621178621
21:29:45117875711790001178693117885711.182019101178926
21:30:0011789061179000117885811789964.418014871178981
21:30:15117897511793151178883117900052.336897471179066
21:30:30117899911802021178985118015561.553408081179701
21:30:45118015511803891179550117979649.566576211180011
21:31:00117962211803091179354117938022.522083521179803
21:31:15117938011800001179336117989411.924182211179817
21:31:30117991511799871179267117958217.630517171179679
21:31:45117952911799841179269117931913.372746121179648
21:32:0011793411179800117926511797028.923901071179579
21:32:15117970211798001179419117961110.103851801179608
21:32:3011796761179695117928711795605.371136081179428
21:32:4511795601179585117925411794033.257938741179389
21:33:0011794081179985117939111798624.747670041179700
21:33:15117979211800001179763118000013.207966441179966
21:33:3011800001180287117989411802097.442895591180063
21:33:45118020911808981180041118089821.498669521180570
21:34:00118089811809751180006118000622.296020991180588
21:34:15118005611801191179628117962813.439705881179890
21:34:3011796221179815117952011796766.748525471179632
21:34:4511796761179878117946211798504.723377151179732
21:35:0011798501180119117978111798647.863261321179911
21:35:15117994711807431179947118058911.687724231180509
21:35:3011805891180742118040311805583.941617041180558
21:35:4511804441180834118036911804798.539761831180503
21:36:0011804791180899118043911805976.938998031180725
21:36:1511806121180786118046211805866.108229571180659
21:36:30118061911814511180544118113129.232135201181053
21:36:45118107211813231180725118103415.292178851180996
21:37:00118126111815761181036118147816.336373911181367
21:37:15118151911820001181478118188918.825281051181805
21:37:30118186811823901181811118231626.936344401182144
21:37:4511823161182420118217911822069.693071041182245
21:38:00118219911824791182198118224615.401688461182317
21:38:15118224611822461181620118211821.795787801181984
21:38:3011821231182178118201611820689.652433491182135
21:38:45118206211821781182000118217715.704636021182112
21:39:0011820801182122118184211820069.194002651182032
21:39:15118200511820061181000118117043.277943431181528
21:39:30118117011814081180412118067636.525803891180815
21:39:45118066811807901180105118064624.350907001180530
21:40:0011806461180901118047011809017.224400951180734
21:40:15118090111811611180628118099713.712458381180967
21:40:3011809971181379118089611812406.465472791181155
21:40:45118124011812401180034118057336.826764351180470
21:41:00118057311807101180248118046210.829853411180502
21:41:1511804511180769118012711801279.360504231180461
21:41:3011801271180398118004611803044.367854901180261
21:41:45118035311809501180240118058812.468363361180644
21:42:0011805881180900118054411806805.515693121180726
21:42:1511806861180848118057311805733.671524941180693
21:42:3011805731180783118035411805235.250976531180529
21:42:45118057711810001180253118100016.823381021180803
21:43:00118100011819001180882118165816.407979401181418
21:43:1511816581181719118140511816506.895997541181573
21:43:30118164711817121180791118107114.097474581181157
21:43:4511810711181071118077111808018.140148411180847
21:44:0011808181180851118069211807442.965171491180763
21:44:1511807351181096118053211805324.329329991180809
21:44:30118053211806511180000118034318.650957881180236
21:44:4511801961180868118010211802989.914896311180506
21:45:0011804151180470118010211802894.757150291180228
21:45:1511803501180595118031611804622.570266031180479
21:45:3011805561180971118047411807398.069067971180723
21:45:4511807961180967118057011807163.466305821180799
21:46:00118070011811501180583118101913.936526031180963
21:46:1511810201181466118091411813464.433501751181197
21:46:30118125011821081180999118204928.871691951181711
21:46:45118204911822961181902118202414.288658001182058
21:47:0011820161182200118180211820953.727034481181999
21:47:15118209711823281181733118198310.710157911182016
21:47:30118198111819811181065118116916.744067011181451
21:47:45118116911813051180876118090613.529709761181033
21:48:0011809061181205118084011810475.181292801181046
21:48:1511810471181381118096711810354.169081341181187
21:48:3011810291181426118102511812813.108281871181254
21:48:4511812241181392118104711810524.298421651181136
21:49:0011810521181155118091811809702.951952201180983
21:49:15118097011809941180471118063712.296430961180763
21:49:3011806791180799118050211806314.932804951180648
21:49:4511806341180635118040011804604.451722741180532
21:50:0011804601180595118035311804757.502531651180489
21:50:15118050411806671180081118066114.503192911180412
21:50:3011805841180781118030411807819.457357931180683
21:50:45118079111810211180687118100510.922702751180861
21:51:0011810001181177118071811811777.266097701180939
21:51:15118117711812001180729118090111.483331951180928
21:51:3011808151180984118069211807004.262533241180784
21:51:4511807001180941118069211808942.502835191180747
21:52:0011809071181109118071511807833.471652931180927
21:52:1511807791181175118072911810353.662927611180908
21:52:3011809621181071118075011807901.664489921180879
21:52:4511807951181029118062111808512.924450501180785
21:53:0011808811181035118075111807511.761242121180846
21:53:1511807511180786118048011805274.487633741180607
21:53:3011805541180568118037511803955.759186841180473
21:53:45118045711810351180414118091413.448229521180834
21:54:0011809141181197118087011810324.142286551181021
21:54:1511810451181293118103211812433.964152911181150
21:54:3011812431181460118123111813383.496579021181312
21:54:4511814181181459118121511813314.588624431181315
21:55:00118133111817681181036118176810.637620921181363
21:55:15118177411821971181622118200320.543797141181933
21:55:30118185011827741181845118243325.344387641182430
21:55:4511823491182573118221211822194.367128761182382
21:56:00118221011822231181633118172511.631040171181920
21:56:1511817251181999118162311816237.785091871181807
21:56:30118166211818811181409118143710.986717891181599
21:56:4511814691181631118134711814724.809270641181494
21:57:0011815581181631118131311813154.868314021181497
21:57:1511813151181631118128811813864.530948011181482
21:57:30118140411814581180878118118522.482786971181084
21:57:4511811051181523118101311814484.749265751181259
21:58:00118138511817671181200118176710.164330311181493
21:58:1511817371181998118171611817177.869917811181846
21:58:3011817171181793118141211815124.797582691181565
21:58:4511815061181641118139911815743.493353631181524
21:59:0011815201181641118140111814474.189058931181561
21:59:1511814471181575118142211815521.951360831181535
21:59:3011815661182231118156611822318.158847951181913
21:59:4511819931182339118190011820625.395482661182159
22:00:0011820621182068118145211814528.227876081181769
22:00:15118145211816611181089118127016.134563701181285
22:00:30118123211812501180616118073436.570703691180931
22:00:45118089411810601180374118061520.658391301180762
22:01:00118078711807891180299118057011.700189021180437
22:01:1511805141180840118037211803856.268702341180630
22:01:30118046011807061180307118060110.994633331180470
22:01:4511805821180601118038211805812.407263441180516
22:02:0011805101180616118032011805305.681116401180510
22:02:15118053011805311180110118032411.887892311180297
22:02:3011802651180322118023511802394.682467311180268
22:02:45118024511802901180110118013315.179256421180225
22:03:0011801341180399118012311803598.064831061180282
22:03:1511803531180392118003511800359.595908781180120
22:03:30118003511800741179778117993628.584070991179991
22:03:45117997011802311179918118019012.791116661180060
22:04:00118019011802501180030118015711.534662801180155
22:04:1511801571180399118010111803997.633117811180241
22:04:3011803881180424118006011801645.263597951180247
22:04:45118016411804001180030118003410.397990481180127
22:05:0011802461180326118000111801017.977733791180073
22:05:1511800941180357118000711803218.667062611180221
22:05:3011803211180356118015011802342.250738191180245
22:05:4511802341180293118000111800796.196214011180148
22:06:00118007911802141180010118016216.314710871180106
22:06:15118019111803001180015118028314.542133981180169
22:06:3011802921180531118021511804449.345440901180402
22:06:45118041011804851180168118016812.967769321180360
22:07:00118016811809421180000118082755.660501261180336
22:07:15118086011810471180463118083324.694574091180858
22:07:3011807771181200118077711811948.880086001181032
22:07:4511811941181297118098211812946.961549801181192
22:08:0011812841181300118086811810697.889002611181055
22:08:1511810741181079118082311808902.757819581180969
22:08:3011808661180961118042611809279.918522381180775
22:08:4511809381181256118092811812564.398483571181089
22:09:00118117711817311181164118167713.196863981181438
22:09:1511815871181936118156011818625.558353331181765
22:09:3011818981181941118164811817706.760835771181758
22:09:4511817641181968118165011816505.373767091181780
22:10:0011816751181675118129811814766.522583111181463
22:10:15118139511813951180750118088414.107993791181041
22:10:30118084711809821180600118098214.821029471180790
22:10:4511809321181050118079911809604.680583721180994
22:11:00118096011809601180005118057228.530784451180350
22:11:1511805721180875118046211808756.811998541180642
22:11:3011808201180820118055611806822.036852381180703
22:11:4511806821180817118055711805572.319007391180645
22:12:0011805601180792118044711806483.375008531180604
22:12:1511806481180687118039011805022.898804271180488
22:12:3011805031180788118040111806784.978098611180604
22:12:4511807881180865118064911808162.307811231180792
22:13:0011808161180966118075011809662.697947481180916
22:13:1511809611180961118030811805648.870192231180593
22:13:30118049311813351180183118100024.153211121180888
22:13:4511810631181101118076011808324.428584421180923
22:14:0011808301180858118056811806793.795859631180697
22:14:1511807011180763118055211806633.227682771180666
22:14:3011806391180903118057111806273.559423991180713
22:14:4511806151180850118060711806933.300080971180798
22:15:0011807761180850118057311807365.710958611180728
22:15:1511807151180715118019511803885.848765291180419
22:15:3011803931180585118016811805855.131294651180401
22:15:4511805851180735118047911807222.969053051180653
22:16:0011806791180739118049111805496.762524161180667
22:16:1511805311180569118047811805530.451663321180537
22:16:3011804961180496118011111804026.919120911180316
22:16:4511803691180660118025511806502.915331341180430
22:17:00118062511811631180594118105112.261597871180913
22:17:1511810391181278118099611812054.327826301181159
22:17:30118125811817001181258118150010.264762901181489
22:17:4511814971181600118124811814397.691984111181442
22:18:0011814021181718118128011816483.887036001181562
22:18:1511816471181666118124611816016.562235561181452
22:18:3011816011181601118125611814172.872441811181435
22:18:4511813281181388118098611813307.056682851181226
22:19:0011813301181620118129411816206.013597221181417
22:19:1511816201182000118162011818918.354396911181915
22:19:3011819211181921118146211816178.228953291181634
22:19:4511816161181638118146011815264.627124751181571
22:20:0011815221181617118146211815796.221791551181597
22:20:1511816011181617118146211815624.383853711181573
22:20:3011816021181725118144411814956.381061311181554
22:20:4511814951181495118144411814441.878658111181477
22:21:0011814811181699118144411815992.833694681181582
22:21:1511815991181784118156611817113.529741951181693
22:21:3011817241181961118170411819265.780272081181845
22:21:45118187911825201181879118240023.637912601182243
22:22:00118240011826561182227118264318.955630171182528
22:22:15118257811827001182477118255310.998908891182617
22:22:3011825211182613118225811823289.463989661182463
22:22:45118232811828481182301118284810.983673761182614
22:23:00118284811833741182654118301430.057263491182961
22:23:15118301411837451182838118346050.225723491183295
22:23:30118346011834611183016118311418.950830101183208
22:23:45118304611832101183000118300013.989761271183051
22:24:00118298011832021182301118289030.034285561182590
22:24:15118285811833121182601118275614.471313751182935
22:24:30118327511835951182702118345215.241179601183121
22:24:45118345211837581183393118364110.425445061183601
22:25:00118364311838681183088118338726.762840381183538
22:25:15118340111838371183253118325315.635339331183582
22:25:30118337611834731182600118260325.292698881183022
22:25:45118260311828261182348118250210.382332031182537
22:26:00118245811833031182411118329819.023369491182938
22:26:15118324611835481183246118336811.127557271183361
22:26:3011833751183449118310911832243.172962271183287
22:26:45118320911834871183109118338410.540853391183214
22:27:00118326711834731183046118313713.296023311183208
22:27:15118313711835001183064118330212.546197361183279
22:27:3011832931183500118328111832836.571046211183399
22:27:4511832941183398118315011831663.889135011183244
22:28:00118316611843271183051118406926.603935621183772
22:28:15118405011847031184004118466021.156515081184481
22:28:30118469311848591184328118434222.536867011184597
22:28:45118434211844001184131118423012.469162101184268
22:29:00118428311843681183758118390620.833395991184058
22:29:15118394911842061183751118390722.190793681183912
22:29:30118386611839551183287118328723.825711661183586
22:29:45118328711832991183047118321911.915727681183161
22:30:00118321911839821183209118397413.260275291183569
22:30:1511839671183982118359311839548.571969171183835
22:30:3011839091183909118357311835736.758804141183736
22:30:4511835911183692118341111835603.896423611183561
22:31:0011835601183786118341211834747.280096761183531
22:31:1511834801183836118345511837699.854050121183647
22:31:3011837541184146118374911840479.031480531183915
22:31:4511840461184200118400111840368.489400701184064
22:32:00118409411845601183901118455920.824998081184288
22:32:15118448911849351184443118480124.425773141184728
22:32:30118480111849611184583118483610.282021231184859
22:32:45118489111850091184690118484820.064095281184938
22:33:00118481811851521184557118511611.561219441184999
22:33:15118511611854471184422118463727.490902931184827
22:33:30118462611846261183674118372026.432848601184005
22:33:45118373111838651183319118367828.005525301183589
22:34:00118368711841791183642118392922.846754381183804
22:34:1511839171184006118377211838921.572333871183895
22:34:3011838951184154118388211841399.141245621183979
22:34:4511841301184476118400511843665.525286361184323
22:35:00118447611848811184311118470118.470768301184605
22:35:15118473511854991184373118541323.078286761184943
22:35:30118541311862181185315118588744.750625461185848
22:35:45118588711859691184535118514237.822356811185126
22:36:00118515411855991185093118544413.138539641185350
22:36:15118544411859511185361118563410.843337031185629
22:36:30118573611857501184644118479528.657076881185221
22:36:45118478511851211184639118492326.474532121184943
22:37:00118483811852421184510118503315.288510731184891
22:37:15118503311853251185000118505012.328415771185090
22:37:30118501711851301184503118465417.946683121184903
22:37:45118450211846131184005118418612.377494191184226
22:38:00118410911842801183566118360633.029244441183854
22:38:15118360611845371183566118450023.906450371183897
22:38:30118449811846911183947118447913.350713811184467
22:38:4511843981184691118438011845769.787649301184590
22:39:00118462111847321184221118426116.978170301184544
22:39:15118427611847871184070118468822.247106791184433
22:39:3011847281184813118452211848139.290798131184767
22:39:45118480011848181184108118436112.475873681184595
22:40:00118436111843731183893118389711.079890061184010
22:40:15118395611839571183330118338922.636403331183702
22:40:30118333011836221183238118323816.541178521183375
22:40:45118325611840361183169118394130.450362531183537
22:41:0011839411183982118320211834019.053146221183557
22:41:1511833551183876118333311835387.206097951183564
22:41:30118365211842381183597118414315.581697531184018
22:41:45118410211842161183691118369110.402408121183989
22:42:00118369111842371183544118401112.145566941184007
22:42:1511840211184021118390011839884.347196161183950
22:42:3011839951184152118372711837447.811085811183987
22:42:45118379911840081183134118338218.496910381183562
22:43:00118338211839441183001118362022.210235571183400
22:43:15118370311842211183703118411812.468634351183942
22:43:3011840621184287118405611841575.440857771184201
22:43:45118415711841571183500118387312.657523831183828
22:44:0011838711184156118375511840819.378057361183928
22:44:1511840811184147118375211837524.394824351183998
22:44:3011837321183732118339311835486.974045241183612
22:44:4511835681183731118352311837313.376458831183672
22:45:0011837261183776118363111837752.063963491183728
22:45:1511837751183992118376711839404.676406181183861
22:45:3011839401183999118385211839972.219731111183956
22:45:4511839331184208118393311841556.677347661184048
22:46:0011841391184208118384111840692.780740201184042
22:46:1511840831184236118393011840206.641509061184118
22:46:3011839801184019118378511839593.951436841183920
22:46:4511839081184005118387511839091.446217601183920
22:47:0011839091184432118388911841688.766576351184158
22:47:1511842021184221118386811839347.558278771184004
22:47:3011839641184198118355111835576.101491121183839
22:47:45118357611835911183112118333912.078525961183307
22:48:0011833391183459118316611831676.819301031183291
22:48:15118316611833041183010118301013.861594361183114
22:48:30118305211831281182860118303432.403773731182989
22:48:45118302911833871182860118302517.541223191183077
22:49:0011830381183426118302511834098.984496071183314
22:49:1511834091183622118322411832246.271026501183459
22:49:3011832271183772118317211836739.733482801183609
22:49:4511836711183762118351511836695.399106181183635
22:50:0011835981183690118350011836727.698824071183566
22:50:1511835201183558118319411832168.484632671183467
22:50:3011833031183591118315711835915.308564391183361
22:50:4511835921183645118342411835352.888744081183560
22:51:0011835351183540118330011833056.617876671183435
22:51:1511833051183442118330011833794.732181501183375
22:51:3011833591183435118330011833641.733086601183379
22:51:4511833471183489118330011833581.315825441183374
22:52:0011833381183372118320011832994.408316781183310
22:52:15118324811835401183150118351412.052141151183387
22:52:30118351311840001183400118400034.128905721183649
22:52:45118391911844921183620118426228.363461921184059
22:53:00118425411844451183900118409810.466296351184147
22:53:15118412011844941183944118427524.634179081184127
22:53:30118405811844941184017118405114.926451851184174
22:53:45118404411843531184035118408813.366208711184222
22:54:0011841291184129118366711838449.103887121183889
22:54:15118379311839161183428118361414.650366521183648
22:54:3011836141183872118361111837155.281026331183745
22:54:4511837151183975118367411839066.769284491183797
22:55:00118392111840001183632118397413.165244681183791
22:55:1511839271184057118368511837036.025484671183889
22:55:3011837271183800118354511835454.302697941183714
22:55:45118354611835461183173118340923.828270061183445
22:56:00118340811836361183348118354410.371647731183496
22:56:1511835681183966118347211838228.849705531183764
22:56:3011838191183922118355311837227.747118031183751
22:56:45118378511842401183668118418127.056015121184042
22:57:00118424011845001184150118431217.571418821184288
22:57:15118430711843071183701118370611.548292461183951
22:57:30118370611838841183184118351720.636563421183545
22:57:4511836691183904118351711837408.407487601183703
22:58:00118374011843681183520118419411.352544891183937
22:58:15118427711846401184277118450017.006437061184518
22:58:30118445211846641184309118450012.020185441184556
22:58:4511843661184553118414511844699.240794901184315
22:59:0011844461184647118430211844225.420619501184444
22:59:1511844221184662118430011843994.175076331184428
22:59:3011844091184765118440911845928.484411761184592
22:59:4511846261184924118457711848695.295488581184775
23:00:0011849061184925118458811846196.827421261184744
23:00:1511846981184779118442211846369.031051661184617
23:00:3011846361184794118460011846002.973948641184676
23:00:45118463011849471184600118492312.610460441184801
23:01:00118492011854441184868118540919.666883721185167
23:01:15118544411858001185409118580012.417190381185613
23:01:30118580011874511185791118662684.139322181186625
23:01:45118665911872311185000118550059.554587871186200
23:02:00118577411861201185145118564732.638029831185691
23:02:15118576511858631185108118511226.627167251185338
23:02:30118511211854181184629118462941.635148291185028
23:02:45118463011848501184401118469519.775899591184633
23:03:00118469511847431183837118414227.817007331184286
23:03:15118414211842691183700118377325.027748281183891
23:03:30118377411839551183594118384823.213572651183714
23:03:45118373011839101183244118324427.958227421183575
23:04:00118324411837001182532118369644.077547201183106
23:04:15118369611841321183475118400620.666500711183836
23:04:30118395511842271183699118374614.741468181183945
23:04:45118375211838321183526118363414.397511111183694
23:05:0011836991183832118352611836054.546810001183673
23:05:15118354611837081183206118349317.678052101183472
23:05:3011834931183569118326811834974.188098351183421
23:05:45118339311836051183179118331714.012600941183396
23:06:00118331711837961183270118343618.521290961183527
23:06:15118341411837461183189118332112.364177871183516
23:06:3011833211183431118317711832998.897024471183245
23:06:4511833441183418118307911831647.281807631183244
23:07:0011831761183233118268611826867.770985351182901
23:07:15118274211829051182315118262618.720666621182595
23:07:3011825501182615118237711825106.542537211182501
23:07:4511825101182541118231711823769.138851841182420
23:08:00118237611824021182101118222816.920089181182234
23:08:15118214711828561182101118279930.615920551182457
23:08:30118282211833091182800118323814.515798681183077
23:08:45118327111834481182971118325217.676843421183243
23:09:00118326111834471182437118271621.245614591182829
23:09:15118244211827501182437118263418.239828121182561
23:09:30118264411827291182437118253015.697016941182564
23:09:4511824721182609118243711824825.969999131182491
23:10:00118246211824891182101118210815.948455631182208
23:10:15118210311828191182101118280728.061208971182387
23:10:3011827611183040118264911828208.215123261182856
23:10:45118281111829621182641118296211.295613851182778
23:11:00118297111832781182856118316813.585305071183087
23:11:15118314611834501182679118313015.497299401183152
23:11:30118313111832341182634118281419.764545321182791
23:11:45118292811832711182697118301911.825080341182977
23:12:0011830191183297118301911831665.822634591183205
23:12:1511831661183302118301211831463.411600591183125
23:12:3011830691183377118284811830356.504457381183063
23:12:4511829471183035118273111827983.272442971182883
23:13:00118283211836361182832118350521.257550061183386
23:13:15118349611838841183379118350718.013097581183591
23:13:3011835071183784118325711836368.764248061183471
23:13:4511836491183667118325811835497.876351811183508
23:14:0011836131183677118340411834853.519108331183515
23:14:15118350311841201183503118412011.721435411183881
23:14:30118406411857261184014118522182.071685971185109
23:14:45118520111854001184676118516521.725330121185020
23:15:00118520911861121184856118554950.771093841185508
23:15:15118554911857851184550118512037.608999751185124
23:15:30118503411850341184495118463313.263020271184797
23:15:45118466011847221184265118426510.135273401184454
23:16:00118426511843751184050118408912.048095651184155
23:16:15118408911842561183679118425613.735424081183904
23:16:30118425611846731184076118462011.619134681184444
23:16:45118467311847241184159118447011.410421431184438
23:17:00118447011849881184225118483616.964706511184623
23:17:1511849671184989118461911848608.053546441184821
23:17:30118485611851231184562118456214.463240621184932
23:17:45118473211859361184508118569827.679420431185367
23:18:00118568811863451185540118626517.777740601185963
23:18:15118631311863471185491118577316.388656191185939
23:18:30118576911858641185101118528019.387152381185398
23:18:45118529711854971184612118470920.656799321185032
23:19:00118470911859131184709118564030.549869251185406
23:19:15118553611859611185374118593518.119122401185695
23:19:30118591111862121185831118600216.181302091185994
23:19:45118600211864621185833118600021.306813581186104
23:20:00118602411865881185845118600028.430295921186095
23:20:15118595911863131185680118596712.506390821185951
23:20:3011858861186023118565611857645.687090531185834
23:20:45118576411861461185562118564014.364989931185837
23:21:00118567111856711184813118493624.545036061185194
23:21:1511849941185149118473111848009.425593351184872
23:21:30118479811854091184781118519611.417396241185144
23:21:4511851941185461118500011851046.225342601185179
23:22:0011850861185519118500011851227.894368811185227
23:22:1511851841185545118513111854856.051328551185314
23:22:3011854001185545118500611850079.243226581185215
23:22:4511850081185609118500611854877.404516001185324
23:23:00118548911858381185308118578512.136316421185633
23:23:15118578511859101185165118545313.427300321185543
23:23:3011854531185610118536511855792.566173031185495
23:23:4511855301185632118519811855599.334108011185489
23:24:0011855601185631118533511853356.692469571185526
23:24:1511854401185762118540511855763.646860911185602
23:24:3011856361186241118555711861006.372723171185949
23:24:45118611011862171185501118571220.921680491185827
23:25:00118574411857511185001118519424.337976831185466
23:25:15118512611851901184891118516914.634078391184995
23:25:30118516811864991185070118622341.349473751185893
23:25:45118617311865731185919118606612.770250891186284
23:26:00118606611862491185564118567016.999221491185940
23:26:1511856581185767118530911853097.810628981185464
23:26:3011853091185727118517811855768.425961931185428
23:26:4511856651185982118544111858736.849930581185748
23:27:0011858711185971118567411857556.267407091185831
23:27:1511857551185869118551011855834.958097491185626
23:27:3011856081185999118551011859866.449515381185847
23:27:45118598611863921185852118611716.745937471186045
23:28:00118605011864361185964118604410.921956261186294
23:28:1511861021186200118582011859073.902073171185978
23:28:30118590711861791185488118571316.821293111185803
23:28:4511857631185768118518111854819.422427501185419
23:29:0011854801185666118542811854905.395982961185571
23:29:1511854901185974118549011858988.513894361185826
23:29:3011858521185906118572811857693.157221711185802
23:29:4511857691185780118548911856033.063396841185616
23:30:00118566511857341185217118535111.704766051185421
23:30:15118531311853371184870118524110.084641331185133
23:30:30118517111854991184888118505627.941189321185179
23:30:45118500711853341184812118524123.404084191184900
23:31:0011852441185412118492111851808.117489351185164
23:31:1511851731185386118516611851953.345765691185260
23:31:3011851971185358118500011850008.237433331185096
23:31:4511850281185101118479011849315.943491631184925
23:32:0011850031185193118494411851274.933291371185086
23:32:1511851391185456118507211853079.237736951185339
23:32:30118530411854701184900118498911.278826121185193
23:32:45118492011850611184668118470014.504780321184817
23:33:00118469411847991184561118461219.269422961184670
23:33:15118461111851051184500118470615.050531781184701
23:33:3011847921185075118462311847524.615308401184839
23:33:4511848281185224118470011849185.749559331184904
23:34:0011849181185005118473111847845.755800511184812
23:34:1511848231184909118471511847963.418858091184807
23:34:30118479611848251184145118414922.073395501184376
23:34:45118417111843191183337118349942.450765331183916
23:35:00118346611837681183350118372415.359719451183547
23:35:15118372411841651183564118409818.285705291183936
23:35:30118409811843081183906118428111.734411361184129
23:35:4511841151184309118394611839466.320123001184127
23:36:0011839881184265118385911841624.758469201184022
23:36:15118426511845001183515118362221.367842401184064
23:36:30118366211839201183380118341817.378498021183539
23:36:4511834051183597118323711833657.450217111183374
23:37:00118328511837971183171118357616.485575391183581
23:37:1511836191183730118324211835979.176285441183474
23:37:30118361011842891183563118409615.032724311184017
23:37:4511840961184210118375411840046.210074411183975
23:38:0011838951184124118382311839554.184196041184001
23:38:1511839871184070118380211840383.483630981183955
23:38:3011839501184106118387011839332.102396461183943
23:38:4511839731184211118381211839343.470164011184020
23:39:0011839341184139118393011840266.101896191184055
23:39:1511839471183987118358211835845.011131931183750
23:39:3011835841183767118350011836979.411491901183555
23:39:4511836621184021118366211839136.647045921183905
23:40:0011839131184024118371311837136.780610901183901
23:40:1511838161183849118350011835009.256145851183550
23:40:3011835001183591118350011835202.740012141183528
23:40:45118358611836401183168118323715.308248691183352
23:41:0011831681183500118313711831698.434028921183329
23:41:15118317511835831182852118316321.518519421183177
23:41:3011831391183315118295111831203.648151891183099
23:41:4511831201183500118303711833077.217698191183292
23:42:0011833071183808118316711836868.549096531183562
23:42:1511836721183748118345111834877.135328981183581
23:42:3011834861183486118317811832823.611018561183351
23:42:4511832861183497118312811834059.620990641183308
23:43:0011834121183446118314011831483.230708001183260
23:43:1511831821183182118285211829375.074666861182998
23:43:3011829461183031118263411827518.997780661182746
23:43:4511827461183003118263911830036.748166741182829
23:44:0011829431183250118294311830757.330101921183118
23:44:15118310711838681183107118377720.087197331183530
23:44:3011837771183972118360011839198.918976271183848
23:44:45118391511841191183663118386525.970197731183931
23:45:0011838301184008118360011837157.175344381183793
23:45:1511837921183796118349211835905.408861031183647
23:45:3011836171183889118348611838897.545195391183678
23:45:45118388911847061183830118470621.990060491184345
23:46:00118470511848001184203118464229.974233521184534
23:46:15118441211849981184340118477427.056155441184810
23:46:30118472511850001184143118436031.677593661184607
23:46:45118432211843431183793118379310.623062371184057
23:47:0011837931183874118351811837707.909721011183697
23:47:1511837701183983118356111837455.633674881183759
23:47:3011837451183999118374511839523.016621291183865
23:47:4511839991184367118366211842587.637905671184007
23:48:0011842581184442118413911843506.386341701184319
23:48:1511843431184400118413811842907.862842461184319
23:48:30118434311847931184290118463912.838039831184485
23:48:4511846711184889118461311848894.455303751184728
23:49:0011848891184899118474911847574.506283871184767
23:49:1511847501184757118444811847059.886804901184690
23:49:3011846381184757118461811847091.290195411184675
23:49:45118473411862561184463118533167.098843121185463
23:50:00118546611861651185256118573624.650168861185652
23:50:15118566511884901185559118714461.573404241186815
23:50:30118706411885801186870118755886.539504521187712
23:50:45118755211876091186000118632653.696888761186713
23:51:00118635611869081185525118552550.418655601186294
23:51:15118588111864671185500118594835.498170381185900
23:51:30118594811862921185846118603013.912561221186035
23:51:45118602911863691185800118582013.657223341186054
23:52:00118580211878601185800118730270.412502041187015
23:52:15118769711877041186725118672523.886850321187196
23:52:30118689011872551186548118711522.448886761186936
23:52:45118714711872291186503118660812.448464271186817
23:53:00118665011874501186207118692434.331973571186835
23:53:15118692411869251186299118667316.683547231186558
23:53:3011866301187063118633011869736.805263331186698
23:53:4511869731187498118696611874067.581560341187246
23:54:00118732911877271187310118772611.205393721187546
23:54:15118772711880521187300118757521.782935721187769
23:54:30118747511875821186522118652225.066451011186881
23:54:45118652211870361186214118690038.285908101186604
23:55:00118690011874691186417118641720.393809131186865
23:55:15118644211885001186318118839440.632495161187544
23:55:30118839411892711187773118884851.322369391188689
23:55:45118884811898761188260118826050.917230631188967
23:56:00118882811890431188488118865324.074648951188722
23:56:15118851611891311188111118840631.047838951188391
23:56:30118840611895001188051118912037.048511481188721
23:56:45118912011891201187786118778626.945238111188338
23:57:00118794011880431186795118765445.934554871187351
23:57:15118771611878161186800118681013.449040871187148
23:57:30118691511873201186418118641826.540092541186828
23:57:45118641811868451186311118684515.633023661186570
23:58:00118665411869121185727118643036.514191041186174
23:58:15118601211865591186012118605214.461022181186320
23:58:30118620211867321186013118668018.195242131186257
23:58:45118673211869831186595118666418.032635151186705
23:59:00118666411871561186595118687922.670917591186867
23:59:15118685711869351185870118654930.079025381186413
23:59:30118653711865501185869118604921.186092571186299
23:59:45118610211864241185869118642416.486158201186094
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.