暗号資産価格データベース


2019年08月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001135958113595811330011134010133.041634001134301
00:01:001134010113525111330001133158112.650929491134132
00:02:001133129113359511284801130724309.110137261130601
00:03:001130724113170311294711131700238.133849941130632
00:04:001131700113395211310601132561180.542891791132699
00:05:001132523113858011311351137755295.789574051134922
00:06:001137450113969011364131137448245.758929551138045
00:07:001137336113806711363751137056122.317515391137284
00:08:001137174114110311369801139390189.116724661139311
00:09:001139390113964011378201138804106.460952581138640
00:10:00113881211389341137494113858963.408930021138235
00:11:00113849611385881137000113746155.575664021137546
00:12:00113743911380861136577113778561.181774921137431
00:13:00113778411379181136752113682933.134789091137363
00:14:00113682811379931136759113686453.427904861137336
00:15:00113684411371381136000113618453.678560411136496
00:16:00113618411368961136077113642128.003761811136433
00:17:00113643911379001136439113720457.982517331137413
00:18:00113727711377991136647113712335.274397761137270
00:19:00113712511374831135780113633053.918244771136214
00:20:00113633011364401135073113563147.735745681135608
00:21:00113563111362221135000113547970.250379151135541
00:22:00113548811361931135000113605725.393184151135584
00:23:00113605711374441135811113744345.163496141136666
00:24:00113744411378351137272113753745.332853001137550
00:25:00113752511391291137140113879264.753076581138122
00:26:00113877411388401137409113768044.871194001138008
00:27:00113765511378361136835113765234.038342271137358
00:28:001137653114050011376311139812141.022739691139309
00:29:00113988111404391138407113843781.209576191139603
00:30:00113840711399071137718113990753.974259091138783
00:31:00113986211407691139862114026751.005687021140248
00:32:00114026711402671138385113903162.506578141139261
00:33:00113903711394871138673113944618.929007541138941
00:34:00113944611399991138709113904230.113795771139481
00:35:00113902311390231137360113755779.080684921138061
00:36:00113768811380961137009113803733.231818381137457
00:37:00113799511382771137337113802431.758085651137780
00:38:00113800411394111137863113940029.237300111138891
00:39:001139258113940111369981137526102.623554531137505
00:40:00113752811380881137000113708349.162572771137520
00:41:00113708311374471136214113677841.009406541136800
00:42:00113678811375701136629113717920.882967391137073
00:43:00113716911377781137093113742518.696272791137372
00:44:00113738011381611136896113780360.438205271137598
00:45:00113780311385291137614113816425.582646991138071
00:46:00113816411384561137651113798820.273497281138104
00:47:00113803511381611137326113765330.697919161137731
00:48:00113765311385651137503113785523.716228421138035
00:49:00113782411380131137199113752516.069613771137608
00:50:00113752511383781137169113771423.062022881137807
00:51:00113785111378761137182113725015.033653151137522
00:52:00113728311375301136800113704820.609986881137124
00:53:00113704811372991135146113548771.913987801136033
00:54:00113552511362161135088113548534.501022811135567
00:55:00113538711354911133341113513481.663924301134462
00:56:00113507011351351134442113470332.446424341134800
00:57:00113460811358321134132113549948.827583391134912
00:58:00113549911383771135391113733781.871919251136916
00:59:00113733711375931136500113650036.028201541136927
01:00:00113650011365071134141113430473.422154631135111
01:01:00113430411367501134046113652781.432472051135243
01:02:00113658511375781136408113693044.874136651137078
01:03:001136925113916011358401139160129.249900861137259
01:04:001139000114020011380001139149161.157285061139246
01:05:001139186114195011389351141581147.787784271140605
01:06:00114158111415811140253114078785.088785191140869
01:07:00114078711407891138802113942187.238234221139646
01:08:00113937711395791138053113859947.186698841138874
01:09:00113853911402331138534113961942.394184281139596
01:10:00113982411402211139361113950525.277198511139824
01:11:00113945711395051138448113915832.342866981138894
01:12:00113915811398031138876113966624.830078441139425
01:13:00113965211413491139516114110960.548325671140602
01:14:00114108711411091139290113942447.905009371140057
01:15:00113942411396391138638113942040.216725131139193
01:16:00113942011404311139021114013536.284433431139738
01:17:00114014211409271139622113989638.226251391140208
01:18:00114004711403131139029113983440.128269761139589
01:19:00113987811399981138612113861231.623353941139268
01:20:00113860811392791138250113880532.441353241138792
01:21:00113880511389481138280113854212.360314441138542
01:22:00113853611389481138144113867229.669790341138509
01:23:00113865311392351138377113893228.907014051138810
01:24:00113893211397391138774113940426.659680241139465
01:25:00113944011401991139013113901328.279269491139703
01:26:00113912511396911138774113877426.666247411139229
01:27:00113877811390681137820113782075.099091531138235
01:28:00113784811378531136000113763061.827194681137046
01:29:00113756911378451137086113708619.376052181137533
01:30:00113708611371751135763113654943.365649001136495
01:31:00113642711366641136013113601323.087661601136377
01:32:00113609011368541136000113619446.531694061136204
01:33:00113611911361581134403113460056.840116301135375
01:34:00113463011367931134347113628289.175041181135861
01:35:00113628211379711135836113761862.465629401137043
01:36:00113747611378831136588113659036.721265541137054
01:37:00113667411377811136473113758551.532463331137421
01:38:00113771611380341136234113623432.637901711137037
01:39:00113623411376281136069113742420.515862271136881
01:40:00113737611380061137243113794710.535924361137663
01:41:00113800811382001137686113781911.863259861137984
01:42:00113781911385491137010113720543.486301461137819
01:43:00113731411373271136060113624022.663928541136702
01:44:00113613111370041136022113693527.439920411136562
01:45:00113693511373221135517113581839.922868971136350
01:46:00113602511369921135588113681214.488044611136339
01:47:00113681211372771135954113689124.343304571136611
01:48:00113689111369861136049113604914.314342821136334
01:49:00113602011360711135269113591421.320530931135591
01:50:00113585811364351135000113542359.551482781135713
01:51:00113536011361591135312113573542.655902691135637
01:52:00113573511368201135412113667726.145816041136324
01:53:00113667711367151135089113517830.079067101135960
01:54:00113518611357221135060113564739.614640151135265
01:55:00113557111361441134501113476048.736817811135252
01:56:00113478211355041134782113531126.629004941135177
01:57:00113531111355151134017113442639.658990651134697
01:58:00113446611345721133568113391942.004760241134034
01:59:001133918113394911313421132312116.400932071132744
02:00:001132156113600011318471135257183.963684531134106
02:01:00113526711369171135147113546483.220683461135984
02:02:00113543111363041135297113529727.400147121135768
02:03:00113547511356011134112113442660.915652451134715
02:04:00113428711351211134286113498648.895764781134650
02:05:00113495911357251134262113461050.505044811135039
02:06:00113453811347891133417113341741.103100561133970
02:07:00113345411339171132447113360951.144160741133185
02:08:00113359611342791132435113278152.845930471133426
02:09:00113278111328841131633113242639.287142111132325
02:10:00113238011324271131036113192956.939687091131727
02:11:001131297113229211294261132292132.613588351131046
02:12:00113217111323051128631112863198.237819291130207
02:13:001128623113022011276501129184227.946891641128925
02:14:001129181113113811283871130571107.016472361129963
02:15:00113057111312001130059113077276.781002641130675
02:16:00113055011313621129406112955456.298687611130415
02:17:001129553112984111200001120511315.796334281125285
02:18:001120511112283611143501120176586.981390771119177
02:19:001120298112117411127281112900300.555188251116867
02:20:001113355111846611122221117548412.382920161115389
02:21:001117548112070511158151120199239.038061501117963
02:22:001119972112027911124891113219343.819068451116456
02:23:001113219111735011122131117175217.314540671115563
02:24:001117203111820411150201117458151.387375671117100
02:25:001117458111758411141911115206116.528054351116018
02:26:001115003111806411139061117208133.774430581115791
02:27:00111720811172091114749111517671.113756181115751
02:28:001115154111799311139081117498144.580432691116054
02:29:001117535111954411167771119100128.605313691118281
02:30:00111908811193761117500111800768.573026421118324
02:31:00111800711181071116241111686350.024306111116878
02:32:001116700111704911146181115489120.467444511115595
02:33:00111548911174851115000111692866.740168271115892
02:34:00111694011175131115325111581358.473350401116488
02:35:00111591411186171115757111835175.922674211117276
02:36:00111835111190001115934111617167.831436881117667
02:37:00111641511174341115680111721739.804465361116480
02:38:00111723211187021116593111807350.121285871117826
02:39:00111820411183851116083111632359.271242641117135
02:40:00111639011186421116285111775161.717122901117650
02:41:00111769411205801117542112036084.640798271119353
02:42:001120578112121111195511120262112.839143611120276
02:43:00112026211205381117580111787880.175183651118951
02:44:00111784311202681117500111992266.998773391118848
02:45:00111992211200701118603111860841.822387501119233
02:46:00111860311186371117358111760236.091555041117997
02:47:00111767311198161117358111940171.047167381118439
02:48:00111933611198161118466111870870.162260291119251
02:49:00111871511188711117073111707341.160353471117839
02:50:001117073111729011144661115599142.354426291115637
02:51:00111577111165171113448111377286.161500531115058
02:52:001113676111632111134481116321148.776887411114680
02:53:00111621011164121115502111581050.082205271115879
02:54:001115805111610011098701109870205.425313641112591
02:55:001110610111394711070031107600400.529675771110336
02:56:001108665111035811066571106657240.806267311108139
02:57:001106657110964011035801108010327.956478901106820
02:58:001107893111139711077431111291130.041375431109849
02:59:001111396111160811072391108000213.618606281109070
03:00:001108000110913711060711106799191.480021661107535
03:01:001106799110705111020021103453230.771411211104247
03:02:001103278110613011011471102151252.740424961103551
03:03:001102151110403610982591104036403.262119661100791
03:04:001103942110550011029391105204193.067671651104308
03:05:001105011110970611031971108403228.001035951106355
03:06:001108256111914211075671119142434.267704071111952
03:07:001118826112000011136001114402407.969654951115934
03:08:001114292111697411138411116513181.170827911115563
03:09:001116514111665811139921115498137.977192321115215
03:10:001115498111777311137631117348110.852953211115897
03:11:001117348111846811161511118255136.294901261117306
03:12:001118255111846011153791117039158.842120681116846
03:13:00111674111169731114428111460362.034871631115446
03:14:001114603111564111130811113914112.590635041114120
03:15:001113914111772911137441117331120.274677851116121
03:16:00111732911178731115980111739256.321357411116906
03:17:001117376111980011173421118882149.488682791118524
03:18:00111888211196581116947111865298.052508071118264
03:19:00111867611194151117810111899965.522808721118581
03:20:00111878611189291116576111800062.922176711117517
03:21:00111800011191051116882111688243.920086861117979
03:22:00111688211176651116271111744857.743376371116956
03:23:00111744811205031117223111859394.553083271119208
03:24:00111853511191631117000111740354.232404811117947
03:25:00111749411184471117055111831130.336222771117716
03:26:00111829111186791117469111802720.800281421118226
03:27:00111803711188761118032111879819.292845611118488
03:28:001118798112174511182551120307102.818127561120280
03:29:00112027811208401118952111928757.911962921119884
03:30:00111941711196931116890111801599.605634581117988
03:31:00111800611195351117452111921540.583403021118741
03:32:00111944811206601118634111919165.581835681119783
03:33:00111923711192601117961111818027.383170861118575
03:34:00111818011190811117742111840831.858427011118327
03:35:00111844611197501116890111712890.353127291118081
03:36:00111712811178311115284111538397.404139821116371
03:37:00111538311159981114650111539054.278737951115314
03:38:00111537211161251114629111498650.030696731115529
03:39:00111490811170411114809111648943.614429741115977
03:40:00111652511167791115861111618430.166812291116416
03:41:00111632511165511115496111574528.128034391115954
03:42:00111571311157721114567111493230.680222751115180
03:43:00111520011165191114757111601339.966514641115661
03:44:00111604311165201114501111450141.206642231115828
03:45:00111467011174991114619111671771.473853231116092
03:46:00111671711169991115071111618851.757451601116117
03:47:00111619911181981116046111769657.128682381117230
03:48:00111776211180561116314111699348.580616361117236
03:49:00111700111191641116809111861484.315363541118278
03:50:00111843011185041116554111814289.471544021117594
03:51:00111814311198301117555111939753.372980911118826
03:52:00111945911203951119200111966625.211292251119671
03:53:00111966611211221119200111960144.520757161120041
03:54:00111960111207231119000112059057.974383171119786
03:55:001120690112475911206901123260221.743070541123281
03:56:001123260112346111208511121709103.599073201122117
03:57:00112170911222151120326112048542.610688541121231
03:58:00112055011217351119974112034835.561110041120553
03:59:00112010811206451118727111991028.579585421119507
04:00:0011199101119910111969511196951.150047071119699
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00111970511206261119398112023418.179439281119847
04:13:00112006811208081117502112049547.893187241119616
04:14:00112049511227331120288112126968.888526121121638
04:15:00112126911236151121082112221264.108631591122551
04:16:00112209511222131120389112083845.496655121121360
04:17:00112083811213521119243111988830.406617791120081
04:18:00112016311214531120163112084321.385546271120895
04:19:00112083711210391119563112011916.836947971120067
04:20:00111998811208681119564112056430.001879971120277
04:21:00112055611205561119664112026613.481565801120105
04:22:00112030911209621119797111979718.161307561120415
04:23:00111990211212811119797112097515.686065361120363
04:24:00112097511212811120505112087318.191559731120938
04:25:00112099411212031120303112068318.389157131120646
04:26:00112069211209581119486112021826.383896281120262
04:27:00112021811208171119603112003619.790730241120338
04:28:00112003611208781120000112003433.117944921120521
04:29:00112013511206241119500111957123.004197551120009
04:30:00111950211195521118115111890936.565040731118784
04:31:00111907011203051118929112007234.694124551119622
04:32:00112005511207581119364111994929.171554271120057
04:33:0011199491120157111963511199938.764140861119946
04:34:00112009711204901119870112004522.160672671120257
04:35:00112011411206501119315111946630.653724091120018
04:36:00111946611197201118627111901618.345008031119155
04:37:00111894411189441118125111844621.703271241118569
04:38:00111844611194591118357111895123.495719191118936
04:39:00111888211192381117292111827538.982883351118075
04:40:00111827511195741118275111933928.223039901119126
04:41:00111934011193581117210111726446.533046551118060
04:42:00111723411183791117200111817130.071089351117830
04:43:00111818611184561116686111728228.803148831117411
04:44:00111724711177591116610111726431.981844661117192
04:45:00111727511179531117020111767726.016396101117493
04:46:00111774711179521117234111760311.947992881117542
04:47:00111756111179421117321111756215.431521611117648
04:48:00111759311180191117366111797017.769810531117687
04:49:00111797011187111117901111830525.852918541118283
04:50:00111830511190001117903111886335.315171581118499
04:51:00111883511193161118204111904840.547305671118698
04:52:00111911511198561119030111950021.746793461119450
04:53:00111951211204771119248111994336.916695721119919
04:54:00111994811202481119705112009115.158883501119923
04:55:00112006411200911118641111868925.303591781119312
04:56:00111869511194901118491111888446.305954201118947
04:57:00111888411203501118636111994545.171342791119422
04:58:00111998211199821118664111909824.376980111119303
04:59:00111903611191281118636111863616.872171641118794
05:00:00111859511185951116281111670256.286364141117361
05:01:00111670311177601115339111750078.045671851116727
05:02:00111754311192691117295111738565.546453631118264
05:03:00111738511192161117341111921629.495246011118291
05:04:00111916011197281118238111888238.955520391118963
05:05:00111876911200001118612111956533.719017591119508
05:06:00111959111199911119018111933218.611516791119467
05:07:00111943811202081118813111881332.665281511119658
05:08:00111885011195251118459111874425.724909241119056
05:09:00111882611196091118718111940611.521508581119316
05:10:00111938611196471117804111819121.707739751118662
05:11:00111817711184841117242111754737.086537161117854
05:12:00111757311180921116720111762252.541510201117441
05:13:00111762211178541116355111643727.195758811117134
05:14:00111647911181441116351111799263.286919141117296
05:15:00111799911188851117763111786327.941413801118384
05:16:00111779311185811117570111757014.226889331118049
05:17:0011176491118014111731311174419.317899461117618
05:18:00111751111176631115900111609135.083330311116639
05:19:00111609111171061115840111632637.197344411116493
05:20:00111630411163041114424111571862.710708301115216
05:21:00111571711160481114614111480937.141529741115593
05:22:00111466111159591114364111578374.796789771115115
05:23:00111578311169351115566111653731.474366791116288
05:24:00111647711165371115802111649925.811415941116198
05:25:00111649711172471116253111625317.829377301116758
05:26:00111625011164231115807111626420.435029331116135
05:27:00111626411164251115181111545122.449939431115819
05:28:00111556111160481115551111604810.482705131115796
05:29:00111604811160741114856111521121.089747701115450
05:30:00111522111154741113950111483859.305400601114563
05:31:00111467911154211113986111497333.960620701114824
05:32:00111497311155891114782111521921.899987321115160
05:33:00111520111152041114356111455928.332726021114834
05:34:00111459811146971113160111362124.528638831113794
05:35:00111352211140081112166111344289.133054811113019
05:36:00111344211138881111914111210644.091279181112877
05:37:001112107111297711095601111554168.739057261111309
05:38:001111598111180911081851109819148.797600441109850
05:39:00110981911108351109288110991767.854411141110068
05:40:00110991711108011109399111080135.275045411110051
05:41:00111036711134061110367111340681.753900741111647
05:42:00111342811135401111887111264489.043470611112759
05:43:00111264411128971110947111102047.734720211111754
05:44:00111102011126761109993111231856.286515851111323
05:45:00111222511123191109932111015467.877040821111049
05:46:00111015411101861108746110968368.265017121109312
05:47:00110976411097961108000110819646.029796711108684
05:48:00110812211092541106931110780579.247428821108194
05:49:001107710110856211053211107371139.887505861106640
05:50:00110737111074701105747110611051.614252051106428
05:51:00110616811070771104927110588980.185403111105901
05:52:00110588911082711105874110758248.808265481107181
05:53:00110760011101751107407111008194.333442511109134
05:54:00111008111114431109524111082575.160765671110520
05:55:00111082511113631109481110962045.287307571110449
05:56:00110963311096481108083110853644.444873301108768
05:57:00110853611086981106714110714048.527659601107566
05:58:00110721411086381106167110842065.871269721107421
05:59:00110842011094201107079110860076.584071991108587
06:00:00110862611095431108288110895152.469299121108889
06:01:00110895111102601108556111003821.860969801109554
06:02:00111005911117351109397111162157.073286521110735
06:03:001111618111949011115701117916275.517133521115287
06:04:001118119111940711159901117032227.751577401117688
06:05:00111703211175121114929111500587.526366061115984
06:06:00111502611178221114922111642567.350731231116447
06:07:00111640611168041115451111669932.545750441115973
06:08:00111671011180641115031111564180.220927221116766
06:09:00111564111162131115388111600623.148525741115850
06:10:00111598511170481115315111617041.896662981116188
06:11:00111622311162231114845111526026.696469861115449
06:12:00111526011157391114709111551746.031126941115154
06:13:00111547011155171114574111460733.251329631114995
06:14:00111465211173901114400111593950.571818251115880
06:15:00111593911166371115846111621535.329513731116247
06:16:00111621511166351115367111558622.098026241115920
06:17:00111558911166271115346111643420.239307781116094
06:18:00111643711164551115304111561815.513211141115872
06:19:00111550211157851114448111498921.171322241115061
06:20:00111506711152681114317111461823.904050821114750
06:21:00111463711154281114268111478741.136540631114994
06:22:00111478711154971113647111377752.480616421114318
06:23:00111377711140561113139111313948.675319591113538
06:24:001113249111333011100101111025123.777325741111771
06:25:001110940111183711094001111287144.236320641110715
06:26:00111121311112911110304111030425.142278831110803
06:27:001110345111054511084101108853112.085158241109277
06:28:00110885311089751107271110780767.202981771107954
06:29:00110776711106371107272111022998.109417411108924
06:30:00111022911123821110100111221186.776101251111296
06:31:00111207011142671111817111417973.189304501113046
06:32:00111417911163061113900111495766.490157661115036
06:33:00111495711157001113712111394376.172367251114648
06:34:00111376011144741112769111312965.557240411113542
06:35:00111312911151521112760111429248.226027471114102
06:36:00111429211154371113693111387454.415075881114750
06:37:00111387411145001113480111427120.651386801114068
06:38:00111429611150221114222111443129.586764861114569
06:39:00111444211149371113358111340836.855214301114150
06:40:00111342511138341112593111277623.532338411113160
06:41:00111276911127741111375111170037.060402391112034
06:42:00111170011120011110500111079034.255573631110919
06:43:00111104511128241111014111233941.643009001112086
06:44:00111242311139411112300111348549.978256351113289
06:45:00111339611143391113125111335323.127939071113665
06:46:00111335311142501113027111323214.665540711113745
06:47:00111323211132491111315111154542.012532611112270
06:48:00111140811131631110794111272966.823846461111953
06:49:00111262111131971111105111120232.596844701112422
06:50:00111118411127301111184111238627.229934021112098
06:51:00111238611134991112161111337625.768865221112886
06:52:00111337611139881113194111322129.733533291113611
06:53:00111332511148691113029111483648.127264711113875
06:54:001114836111739411146961116121109.815163821116113
06:55:00111612111170851115495111587165.723527101116481
06:56:00111591011166531115133111643644.033096531115721
06:57:00111647411165111115144111609331.303136481115655
06:58:001116138111919011159921117000110.524994201117601
06:59:00111700011173341115314111572251.927669561116093
07:00:00111544711161651114508111600773.753024641115287
07:01:00111593411174441115580111718854.066421231116605
07:02:00111714011179381116901111746736.265221531117521
07:03:00111746211179221117094111731618.318311751117597
07:04:00111731611198041117316111929583.468400051118907
07:05:00111930311195281116989111713571.411526971118222
07:06:00111709911175961116084111654148.660777971116783
07:07:00111653711171321116000111625441.129761381116578
07:08:00111626111165511114501111470950.158291611115219
07:09:00111465911154391114501111479033.575938241114898
07:10:00111478911152821114501111480417.979212721114912
07:11:00111480411151731114116111432538.102504591114496
07:12:00111432511148451113843111406627.005797051114335
07:13:00111407011145611113590111456128.211330781114142
07:14:00111450811145641113200111323836.834330191113642
07:15:00111324911163361113200111503782.157305161114892
07:16:00111503611150381113872111427722.815156101114444
07:17:00111428411151271113910111480727.020433571114510
07:18:00111480711158101114607111559327.475481721115271
07:19:00111559311160001115098111594321.145303111115580
07:20:00111586011159901114822111500326.822540071115316
07:21:00111505311154811114799111538015.746355501115153
07:22:00111545211155001114323111508019.512469531114840
07:23:00111508911155741114872111530920.178734931115289
07:24:00111530911168101115288111654926.386116811116264
07:25:00111655111169981116085111669725.113897621116560
07:26:00111674011174671116563111737322.185308671117013
07:27:00111735311179541116772111694031.718604071117385
07:28:00111687211168721115626111636832.612175911116207
07:29:00111639611166691115990111666319.995043021116373
07:30:00111665911170001116198111625633.647179531116661
07:31:00111629911178061116244111780629.059600161117034
07:32:00111770611184661117608111823235.388216051117965
07:33:00111831911190001118129111840538.026785971118728
07:34:00111840211188711117067111735247.467894341117921
07:35:00111735211192001117259111913843.881137461118345
07:36:00111920011193871118211111875632.317548711118792
07:37:00111876511194001118520111931931.850002271119079
07:38:00111931911194001118039111870752.337283311118645
07:39:00111867011204961118670112020459.691837291119797
07:40:00112027711218081119872112028186.961121551120955
07:41:00112028111207541119402111956749.324809831120029
07:42:00111956211196871118101111896853.109277951118773
07:43:00111896011192811118001111861828.575683231118518
07:44:00111861811186951118070111869511.581871651118406
07:45:00111869511206241118102112044841.039190131119563
07:46:001120448112280011199481121741132.263496751121420
07:47:00112174111222891120565112200064.767900471121361
07:48:00112200011222161121037112103750.965481891121644
07:49:00112103511219501120613112183434.099935231121351
07:50:00112183411228561121489112266045.271593071122138
07:51:00112266611231311121770112268646.339354091122505
07:52:00112260611228451120930112206050.753958251121901
07:53:001122060112421711218711123992111.370061421123338
07:54:001123992112724611234171124530175.908036381124758
07:55:00112460311252191123420112360252.684203521124337
07:56:00112369411240271122960112338032.427085341123431
07:57:00112338011242941122435112415854.528011901123315
07:58:00112400511256981123990112536464.913451101125027
07:59:00112544111263811124825112595958.269063371125578
08:00:001125959112791511258381126418102.184886281127080
08:01:00112637611273101124759112700991.674030221126059
08:02:00112705611272181125498112600441.526142421126289
08:03:00112598611261881124347112474347.118807071125218
08:04:00112475011252561123323112343050.220308971124199
08:05:00112343011241571121862112267776.594512361122841
08:06:00112267711229171121862112237730.597690781122430
08:07:00112239811239081121655112349963.585021141122866
08:08:00112349911241391123128112377132.830790271123566
08:09:00112355111242751123083112319826.096549941123570
08:10:00112338411241101122659112272844.392201221123359
08:11:00112272811233051121311112156236.318486851122205
08:12:00112151311222781121202112220028.609218891121620
08:13:00112220011222941120950112171341.327684331121627
08:14:00112164011226191121327112244431.544792641122172
08:15:00112243711233121122062112301861.038631891122638
08:16:00112306611243001123047112414032.775534481123801
08:17:00112414011261541124140112615452.197792681125136
08:18:00112615411265611125525112584676.068110931126041
08:19:00112597711260061124759112528833.616331911125212
08:20:00112528811254361123876112414649.819612571124685
08:21:00112416111244731123602112406926.384260591124089
08:22:00112414811244061122880112343347.244358431123618
08:23:00112343311234931121817112293364.313988361122527
08:24:00112293311239981122778112382734.882374591123489
08:25:00112379111249711123678112452325.329165761124287
08:26:00112456511249231124167112473317.440645961124555
08:27:00112464211249621124263112472617.128582481124672
08:28:00112472611247851123186112336227.860674931123822
08:29:00112342511236941122106112253643.305116121122705
08:30:00112258211228751121950112254624.324697931122414
08:31:00112258511230031122090112291219.296145081122602
08:32:00112300311242131122884112405827.540492651123591
08:33:00112405811240581123137112327921.478401571123458
08:34:00112335811235261122000112260044.502699741122465
08:35:00112266211228661121691112200923.612922851122249
08:36:00112201111221311120790112112556.573029471121383
08:37:00112110711211251120092112098259.762727461120589
08:38:00112098611216471120730112156340.546870031121141
08:39:00112156211218691121150112150416.964653571121478
08:40:00112152511239331121525112393357.871438981122656
08:41:00112393411240451122719112346646.448225041123375
08:42:0011234791123850112336011237676.773130091123584
08:43:00112371011240871122851112288831.156093621123393
08:44:00112293611230901122093112220728.016383431122610
08:45:00112220311237951121981112375337.345295251122847
08:46:00112370311250001123568112404462.312486341124321
08:47:00112404311243521122743112318336.139876121123363
08:48:00112337811240951122918112304623.377017471123509
08:49:00112304111234731122811112344217.217786981123121
08:50:00112328611248331123197112476531.138843711124005
08:51:00112476511251531124219112485431.595075891124731
08:52:00112485411248611123885112421832.440073891124170
08:53:00112421811243581122699112315826.471693041123477
08:54:00112315811242461123066112407422.693752491123640
08:55:00112406811243771123469112364217.401795321123911
08:56:00112375911250171123474112501721.677652831124306
08:57:00112500011252501124270112433024.286722991124871
08:58:00112433011250001124122112483419.719760781124665
08:59:00112486511253381124018112490923.552161631124602
09:00:00112490911259651124557112557859.438341301125261
09:01:00112557811270001125389112690944.281498371126263
09:02:00112688411270721125765112607140.442673421126351
09:03:00112605511288981126000112853475.355484171127343
09:04:001128513112978811281021129081142.691026111129052
09:05:00112909711296721128111112832073.435143521128706
09:06:00112832011283871127196112743271.109967991127708
09:07:00112743211274581127000112700230.108433601127163
09:08:00112707411277641126365112758730.044897721127080
09:09:00112763411289531127560112757452.403304021128265
09:10:00112760711279951126387112797762.037859361127057
09:11:00112790311281971127420112755118.552147821127875
09:12:00112752411277201125680112684464.233583031126487
09:13:00112684411270201125502112567427.237985301126189
09:14:00112560711271531125543112678735.215626231126519
09:15:00112678711269951125679112597719.076617521126435
09:16:00112598211267151125600112610342.129502401126074
09:17:00112606311274791126063112747930.997651741126939
09:18:00112747911277731126626112704735.733225401126997
09:19:00112716111272731126175112681624.990191941126557
09:20:00112686811269141125700112580025.106981521126269
09:21:00112580011264011125700112599620.825661151126049
09:22:00112599611265671125624112614617.857529711126051
09:23:00112614611278671126110112778732.672801431127190
09:24:00112786611285821126740112758853.037548921127534
09:25:00112752011287601126913112713835.764176261127785
09:26:00112713811273561126771112708210.919863761127086
09:27:0011271291127223112679211269135.679839661126986
09:28:00112693211269321125899112611717.489468301126327
09:29:00112611311265211125900112616914.237979751126118
09:30:00112612911263391124694112519449.098266881125339
09:31:00112519411266041125157112584443.661337821125992
09:32:00112584411258821125265112562712.680203091125637
09:33:00112559311259311124803112503916.947237211125365
09:34:00112504611254451124601112519725.587831081125039
09:35:00112516211251971124298112448325.568586951124612
09:36:00112448311264801124334112630847.679025451125475
09:37:00112630811267021125986112631023.838257541126350
09:38:00112645011267741125721112572118.779239731126106
09:39:00112572111258841125208112520814.763527411125497
09:40:00112527911260731124476112479043.125462101125100
09:41:00112477911255451124241112481045.969614771124927
09:42:00112487611252791123767112376741.250302131124303
09:43:00112384011248891123569112448937.053576581123981
09:44:00112448911250001123796112409327.132386771124554
09:45:00112409311247251123669112416618.100925861124298
09:46:0011241661124748112410211246416.904827571124494
09:47:00112455711248501123860112407818.602453691124470
09:48:00112409811243811123753112438018.569376651124101
09:49:00112438011248791123949112455227.869560831124442
09:50:00112445511248501124333112468617.283387561124722
09:51:00112475011257541124486112549637.553386481125151
09:52:0011254771125687112509611252219.140507641125304
09:53:00112526211258351125208112560314.121833921125552
09:54:00112558511258451125202112563012.639350471125592
09:55:0011256811125681112541911254884.935605091125533
09:56:00112548811255811124934112500419.161051411125238
09:57:0011250321125382112480011250279.916717161125075
09:58:0011250271125225112502711251624.724014211125102
09:59:00112516611253001124852112511210.321717251125103
10:00:00112510711256701125030112519217.317518041125374
10:01:0011251921125358112501611252486.842434351125183
10:02:00112524711265431125118112634638.017272221125815
10:03:00112640111264721125927112601117.143215101126231
10:04:00112601111267791125927112626128.029461641126260
10:05:00112624011262531125056112555556.603972531125606
10:06:00112555511257271125056112562035.088129601125319
10:07:00112557211261971125413112560620.238209331125783
10:08:00112560611256081124800112485213.159673461125184
10:09:00112485211250071122780112352970.884737561123939
10:10:00112352511247661123464112417878.262888351124136
10:11:00112417311253591123855112472356.990052551124679
10:12:00112479411249451123793112379820.569003681124264
10:13:00112382411239551122035112253162.831698571122899
10:14:00112261311226551120773112244280.675403421121665
10:15:00112237211228211121223112150038.373506501122058
10:16:00112150011218081121000112129443.752193971121429
10:17:00112131511219831119421111998971.753569141120465
10:18:00112001911212591119848112125955.120885291120836
10:19:001121259112335411211881122577112.167260061122673
10:20:00112257711229521121950112291835.264088841122492
10:21:001122928112575811226841124979114.583311841124418
10:22:001125138112536911225841122690106.957666741123945
10:23:00112258411234801122270112322231.490499711122947
10:24:00112320611235861122271112258717.302721051122860
10:25:00112253611226181121136112137336.385651501121816
10:26:00112137311218431120666112169440.515325911121299
10:27:00112174811219721121357112155314.225749391121647
10:28:00112149711220281121092112109911.364554101121595
10:29:00112121511214011120014112013837.760552901120554
10:30:00112005911212491119102112001482.245955531120411
10:31:001119958112005911184781118866106.695836291119098
10:32:00111887811192731117121111898186.072860471118237
10:33:001118878112120011185591120714107.568281811120079
10:34:00112071411209041119708111987628.156738181120225
10:35:00111987611218811119727112155442.537429281120913
10:36:00112155311218871120234112025634.553224671121100
10:37:00112025611220001119794112199539.245652711120918
10:38:00112197911219981120908112157925.026343121121387
10:39:00112137811218401120852112105522.310401821121369
10:40:00112105511217091120950112141421.137320641121367
10:41:00112140811214081119049111950588.114107231119984
10:42:00111950511198441118765111927166.809829931119380
10:43:00111927211193721118437111878119.346175341118932
10:44:00111877111210001118771111967064.629331271120058
10:45:00111967311198081118862111905228.052060651119307
10:46:00111905311190531118016111839443.481228831118516
10:47:00111839411197691118222111976926.575062171119031
10:48:00111969511204601119424112037242.453304231119848
10:49:00112037211209911119745112067030.922297621120320
10:50:00112066011208891120101112073912.546251571120496
10:51:00112086111216001120752112093828.511054661121114
10:52:00112093911214491120500112119139.364469961120915
10:53:00112123811215991120920112120820.986084621121238
10:54:00112116311212851120700112073313.038168191121001
10:55:00112074311208501119076111977463.066909631119797
10:56:00111972411210101119540112082726.447718461120340
10:57:00112083611214701120832112089918.421841011121165
10:58:00112089911209071120217112079317.107303391120533
10:59:00112079911212291120197112027024.065172831120748
11:00:00112030911216191119985112113739.221761271120718
11:01:00112113711219001120757112156732.358977921121517
11:02:00112166811217621121146112145423.372568531121354
11:03:00112139911228711121399112222778.931608261122139
11:04:00112234511227501121283112132845.470337561121949
11:05:00112132811222231121148112208543.090213771121746
11:06:00112192711224011121653112198220.268751801121981
11:07:00112193811224021121539112240229.190547531121958
11:08:00112239811224441121506112150622.977008831122041
11:09:00112150911222841121223112146327.536848661121683
11:10:00112153711229881121371112282947.979085441122331
11:11:00112282911230001121924112221844.158976691122562
11:12:00112223311228011122137112226311.536868601122419
11:13:0011222921122566112188411225137.388935171122185
11:14:00112256611225941121831112199215.875244561122145
11:15:00112195111220991121449112169614.972380341121815
11:16:00112167611217641121002112126925.561396741121265
11:17:00112126911216481121005112101516.706691791121335
11:18:00112101511211331120000112008142.259773441120584
11:19:00112011111210421120020112079844.560137491120644
11:20:00112080611210281120461112069923.230550611120709
11:21:00112069711209601120043112065426.202743711120477
11:22:00112071711211811120528112093620.341214771120908
11:23:00112094511209821120293112044011.159266991120696
11:24:00112036611209301120150112021924.528774301120505
11:25:00112022211204711119576111977542.170262171119987
11:26:00111977611206151119775112024225.327034551120282
11:27:00112024211204921119258111945322.749418961119811
11:28:00111943811202801119000112028025.767962371119676
11:29:00112019811203541119565111961823.311089071120033
11:30:00111968611205551119317112018934.624907611119967
11:31:001120160112266011199181122046104.380158411121670
11:32:00112228911224421120651112118475.621133001121512
11:33:00112120711217391120602112082230.321985991121135
11:34:00112082211215221120415112105821.558677941120962
11:35:00112105811221291120964112179830.069121671121698
11:36:00112179811220271120720112115442.598911531121224
11:37:00112115411217511120801112080114.148802311121223
11:38:00112079311214581120733112140912.805466571120992
11:39:00112143411214341120397112059919.712806831120758
11:40:00112058311214681120350112118344.010605651120913
11:41:00112118311212421120306112042723.740614431120612
11:42:00112037611210251120169112016929.967108451120606
11:43:00112016911204441119409111997236.969629711119847
11:44:00112002611202101118613111920253.154249491119270
11:45:00111913211194671118078111905052.969016331118918
11:46:00111904311198941118868111986141.714827661119308
11:47:00111986111206571119188112051651.324596291120025
11:48:00112036811209381120198112070736.081748001120573
11:49:00112068411209491120141112088629.884637671120532
11:50:00112087311215901119786111978642.250026031120746
11:51:00111978311201651119480111967923.581171291119804
11:52:00111967911197661118306111907536.503239931118937
11:53:00111900511193541117865111795139.212385261118642
11:54:00111795111200001117858111981248.653637661119003
11:55:00111976811199841118550111863533.527118501119184
11:56:00111863211187361117875111824030.712474951118191
11:57:00111816411182641117502111756721.207513281117798
11:58:001117571111999611163341118714157.827450701117635
11:59:001118783112038911182681118763109.451335121119303
12:00:00111908311198861118617111891340.205778921119135
12:01:00111891311189131117978111855526.851745201118459
12:02:00111879111195601118067111810733.511311711119003
12:03:00111806811182581117500111805031.633074791117940
12:04:00111805011181861117390111745819.413513361117745
12:05:00111745811179991116616111687333.627656591117165
12:06:00111687311170981115852111595875.279965311116248
12:07:001115950111931511159101117547142.697770381117820
12:08:00111755211175691116072111674558.083729091116927
12:09:00111682211171711115777111584149.381269331116521
12:10:001115782111652711148041115591120.808815701115622
12:11:00111559111164381114350111641484.306108031115461
12:12:00111642311164491114350111469479.917997141115578
12:13:00111464511149991113485111498669.628750321114085
12:14:001114813111498611122371113331100.748845551113337
12:15:001113325111541911129201115247121.552697661114084
12:16:00111532311153341112647111300075.624877271113754
12:17:00111298911130001112000111219154.567882591112346
12:18:00111219111150121112164111418198.494772991113788
12:19:00111417111155001114133111510151.920718631114875
12:20:00111511511154651114613111488636.420697991115023
12:21:00111475011150321113781111442066.177731171114266
12:22:00111443011147961113861111464126.597352521114367
12:23:001114635111712311144871115949113.506334311115933
12:24:00111609311171221114553111455365.695717591115665
12:25:00111460711149741114168111420924.241620361114574
12:26:00111432211163331114229111569770.962505301115488
12:27:00111569711160901114639111480832.994302391115142
12:28:00111475111156731114239111561045.546882181115030
12:29:00111561111158561114003111410529.304216791114879
12:30:00111411311152001113814111460336.031965351114447
12:31:00111468011148091113747111403024.999098211114184
12:32:00111403011150421113747111469039.513817591114500
12:33:00111467311151921114287111451320.491553691114720
12:34:00111454611147291113111111320238.729249181113827
12:35:001113152111388511110501113206143.372559201112555
12:36:00111320611144741113172111394846.016603471113853
12:37:00111390811145001113777111406834.289692701114256
12:38:00111406811145001113642111393123.272061571114062
12:39:00111390411155561113853111494466.361287571115053
12:40:00111500111155971114498111549240.048221531115021
12:41:00111559711159971115282111566630.206326141115558
12:42:00111567111164601115425111642228.170424201115926
12:43:001116408111737911155221116510115.694555341116616
12:44:00111677711172221116104111631150.931538151116648
12:45:00111611611162301114956111506039.384304771115443
12:46:00111509811153331114381111438433.138820431114761
12:47:00111438411148011112566111260373.355619471113739
12:48:00111260311144371112500111441350.495605581113518
12:49:00111443511158801114372111545068.876076501115298
12:50:00111541211154871113926111414444.618123781114617
12:51:00111414211146261113294111407272.170501121114173
12:52:00111406211149971113946111456949.261482821114592
12:53:00111468111149911114052111480323.720268681114594
12:54:00111493611154881114635111506923.393992211115072
12:55:00111506611154931114056111405633.423209341114714
12:56:00111409811145771114000111421157.571576881114249
12:57:00111421011150001114023111451743.681901891114659
12:58:00111451711155571114500111467937.050604661115009
12:59:00111467911149301113715111401454.875315131114108
13:00:00111400511152021113427111438777.467748251114268
13:01:00111438711156021113948111472658.553033511114891
13:02:00111472611149791113109111355944.636393001113889
13:03:001113559111406511114321111710155.961799991112529
13:04:001111710111233011106461112182108.975772811111666
13:05:001112179111232411100501110266118.141981021110921
13:06:00111024011118871110050111161574.564006201111217
13:07:00111159611120001111237111173847.546374541111643
13:08:00111173811122041110871111121854.449262371111541
13:09:00111113311114731110320111103126.045245831110849
13:10:001111043111104311088001109145110.279246691109790
13:11:001109145111049611080001110200136.802157161109103
13:12:00111020011114441109650111063384.009422061110672
13:13:00111063311110871109849110996657.347759111110401
13:14:00110996511105321109295110944973.330072761109903
13:15:00110986011112791109418111084251.242607651110521
13:16:00111084811118811110676111161541.247856421111212
13:17:001111610111400011115931113449148.519237161112982
13:18:00111367911140411112477111253951.765960421113016
13:19:00111253911132641112450111272927.055014791112706
13:20:00111267011128341111674111167443.333779111112231
13:21:00111170111119731111101111126231.473450231111512
13:22:00111126311118461111000111184646.767141311111360
13:23:00111184611127281111443111265323.637095431112100
13:24:00111265311129501111562111164847.941394351112332
13:25:00111160311120121110946111101828.902726181111494
13:26:00111125011125001111027111224957.940049671112017
13:27:00111219911124551111330111154239.986779211111917
13:28:00111153711122341111232111201033.538654911111776
13:29:00111201011124991111139111126743.735389061111887
13:30:00111114111117801110101111030267.977687411110718
13:31:00111028911110791110103111102544.483981171110594
13:32:00111098411111621109477110979950.495420131110202
13:33:00110979911101201108378110853846.169970371109446
13:34:00110853811095071108378110895545.407559841108969
13:35:001108955111157011086161111321127.992633531110225
13:36:00111132111124381111001111185467.665219791111807
13:37:00111189811120001110795111170032.259387631111382
13:38:00111170011119411111422111152112.509221521111675
13:39:00111152111119301111152111180927.779958171111583
13:40:001111809111380011117131113195111.438152901112761
13:41:001113196111392911129501113247111.127973171113377
13:42:001113171111574811129821114412128.274014151114419
13:43:00111441911146761113305111355274.825387921114119
13:44:00111388111142011113321111379637.485443101113810
13:45:00111385711139291113306111361516.055729261113618
13:46:00111361511145001113488111435746.612296491114265
13:47:00111431411150001113953111500030.806907221114448
13:48:00111499911157881114056111405666.801395531114935
13:49:00111411811150001114027111483023.387823481114543
13:50:001114830111690811142221116006121.877280521115798
13:51:00111601311174441115068111506895.517243681116264
13:52:00111517311156881114505111488070.890517761115020
13:53:00111484611149991113855111385739.577844471114348
13:54:00111385711143571113355111424831.201884981113838
13:55:00111424511149991113897111413339.526465611114492
13:56:0011141331114352111384611142269.656657231114115
13:57:00111412411155771113968111527444.519630091114812
13:58:00111535011158021114688111483065.066482201115280
13:59:00111481311155571114472111512745.243978571115013
14:00:00111518011178001114592111738196.177589331116352
14:01:00111709811176361116349111677960.998119071116945
14:02:00111678411172721116086111690760.893674271116682
14:03:00111690711169311115506111555938.992507161116163
14:04:00111556111161011115000111565549.585013681115483
14:05:00111581711173211115593111717139.382082271116431
14:06:00111717111176261115684111606051.643099341116453
14:07:00111596111170131115697111701339.607780191116548
14:08:00111699511170791115091111538933.509916871115939
14:09:00111538811156201114950111500027.101665431115224
14:10:00111515711154091114012111456680.415964511114634
14:11:00111469511152811114500111494823.527333321114836
14:12:00111498411154401114622111531341.720863591115038
14:13:00111531311154691114732111497017.060994281115096
14:14:00111497411149821113889111413527.573765511114349
14:15:00111426111143571113327111351131.402396681113768
14:16:00111351111136581113000111340163.386628801113298
14:17:00111328811149671113231111467945.278024901114251
14:18:00111466711147801113788111400026.176004081114304
14:19:00111400011140141113356111359910.747788561113727
14:20:00111359511137971113114111328823.723435761113382
14:21:00111324611136381113110111331431.320121801113422
14:22:00111331911136071113100111311724.157229541113250
14:23:00111315411144981113101111429932.413695581113952
14:24:00111413911142181113201111357820.634465071113611
14:25:00111355011140001113018111400019.160771101113559
14:26:00111400011149471113881111462850.237744841114529
14:27:00111464111147001114132111439621.209717181114532
14:28:00111444911146621113458111361237.570114061113953
14:29:00111362511144851113500111448516.477584131113947
14:30:00111444411146321113670111384026.879360151114181
14:31:00111377411144641113671111410715.682758101114099
14:32:0011140781114293111355811137469.779284591113821
14:33:00111378111138321113500111363319.360206931113581
14:34:00111363311138251113100111361733.631130741113433
14:35:0011137271114000111337911138699.473972081113688
14:36:00111389811144911113829111429626.314529931114064
14:37:00111429111148041113778111419824.109965601114296
14:38:00111406311145641113780111380221.255843231114087
14:39:00111380211140561113620111400010.819860181113858
14:40:0011140001114195111381511139757.078670941114011
14:41:00111397511144621113415111405825.624507291113925
14:42:00111405711145481114054111440017.120201531114325
14:43:0011144001114649111422711143488.673660451114413
14:44:00111434811144831114003111407514.048895861114209
14:45:00111408211149211114015111469028.459611491114522
14:46:00111466211158641114397111586457.216305001115152
14:47:00111586111163151115408111604577.994520411115741
14:48:00111604311177081115488111728575.835453181116467
14:49:00111728511179431116159111740092.872699491116915
14:50:001117400111899311167771116810146.585314421117911
14:51:00111685711180411116753111788957.021207961117287
14:52:00111779611180991116700111674843.121903351117274
14:53:00111679111168641115900111600431.195161921116264
14:54:00111597111166491115773111652264.134711521116403
14:55:00111656711165711115759111608237.665341401116295
14:56:00111608811163971115700111570019.711286841116005
14:57:00111570011160001115649111600021.381424091115901
14:58:00111600011179931115982111705259.586978461117080
14:59:00111692011170711116380111668416.717437801116668
15:00:00111668411173411116556111723020.439740431116882
15:01:00111723011182041117177111794957.646154021117799
15:02:00111794911186501117315111731566.565298381118013
15:03:00111731511177931116821111772328.814538541117305
15:04:00111771711184731117462111810624.018144601118022
15:05:00111810611190511117776111863744.974174071118380
15:06:00111867811191991118413111914327.440607691118800
15:07:00111914311199421118572111967585.470941361119290
15:08:00111967511196751118150111824748.207096271118734
15:09:00111824711199811118050111956948.538657441118921
15:10:00111955111206961119421112013673.364966351120137
15:11:00112013611205001118539111883049.218816791119235
15:12:00111883011193001118485111895140.440158411118957
15:13:00111895111203171118764112009339.467055481119675
15:14:001120093112300011199051122062147.119787411121783
15:15:001122007112302811207471122005113.690936611121955
15:16:001122005112216711196001121244124.048922081120840
15:17:00112124411227531120909112275359.454793551121811
15:18:00112251011234911121694112196675.347642591122630
15:19:00112194211220081121068112106922.932824191121425
15:20:00112107111219071119933112006861.191785301120854
15:21:00112011211201121119222111943534.455894081119580
15:22:00111943511197531119020111930218.654843991119389
15:23:00111928011205021118837112048045.695389921119530
15:24:00112044911213111120131112100037.711047741120678
15:25:00112099411210001119253111929448.055933701120086
15:26:00111937811198941119200111931223.353847541119464
15:27:00111931211198311118939111930747.255303411119323
15:28:00111930711196541118334111965449.517715161118996
15:29:00111961711200511118724111900378.740012931119434
15:30:00111902211194261118470111900033.145840151118931
15:31:00111893111198401118931111949625.567642061119559
15:32:00111945511195891118236111856236.140895521118910
15:33:00111856411188091118013111801326.886593911118414
15:34:00111801411187011118010111848824.819582841118317
15:35:00111846111197001118140111961254.056983671119244
15:36:00111962211205331119465112021952.922186671119967
15:37:00112021911209971119250111952545.451729781119974
15:38:00111952511195841118788111896232.829153851119080
15:39:00111896211190481118050111831429.612691301118584
15:40:00111829511188501118000111819853.059371221118362
15:41:00111819811187131117662111871371.321305891118107
15:42:00111870011196851118555111937634.305407961119037
15:43:00111936111195001118001111806230.205090571118739
15:44:00111814811191751118000111855746.278857691118546
15:45:00111862411189821118000111810233.861697401118206
15:46:00111807411180741117156111715652.793030381117788
15:47:00111729211184051116962111839847.350727391117767
15:48:00111814111191991118012111856749.916259561118526
15:49:00111856111186001117316111761523.473386701117909
15:50:00111771811188321117238111817554.284607251118194
15:51:00111814311194641118043111884128.707634331118888
15:52:00111878011195001118779111926933.285148651119329
15:53:00111924311195001118663111882521.701518271118971
15:54:00111882511194491118582111858422.236004581119063
15:55:00111858411188951118216111856621.432226451118474
15:56:00111863611194291118500111885321.248911041118953
15:57:00111885311198551118841111961635.182170711119477
15:58:00111961611203111119083111978242.861130521119830
15:59:00111978211202691119254111931626.514447621119789
16:00:00111931711200001119074111999339.260894511119536
16:01:00111997411207201119556112062940.997025851120217
16:02:00112062511206431119002111931039.425478081119626
16:03:00111930311201091119250111925029.295331201119649
16:04:00111925711195581118062111837831.002192391118771
16:05:00111832111188291118000111862353.484191741118240
16:06:00111851311188401117900111791943.312330721118234
16:07:00111794911182431117467111824351.318323551117945
16:08:00111824311183401117380111750627.385149891117896
16:09:00111750611184321117426111806933.269499701118102
16:10:00111803011184771117677111833026.435009951118185
16:11:00111825911183061117800111805222.121583541118044
16:12:00111805211180611117000111707146.817144021117420
16:13:00111707511171921116204111699168.255805051116752
16:14:00111698111169981115361111637386.241028031116112
16:15:00111637311175961115941111720577.973150291116692
16:16:00111720511173331116146111632948.458182571116740
16:17:00111614711163291115508111550828.138582691115892
16:18:00111556111168521115561111620548.470931871116400
16:19:00111621411162141115407111540724.539765901115824
16:20:00111542011156391115196111563319.132973001115446
16:21:00111559311157911115084111527823.066361791115511
16:22:00111527611153001114093111503467.349215351114695
16:23:00111504711169311114838111644883.550741281116071
16:24:00111640111168951116100111618538.576771111116421
16:25:00111619611168091115476111599865.193575291115988
16:26:00111599711164551115476111618935.417900531115874
16:27:00111624411163101115702111570620.647218141116078
16:28:00111570711157581115000111507227.123686601115454
16:29:00111525511160781114746111588541.973067771115499
16:30:00111584411171991115582111705641.261175001116602
16:31:00111705611170561115679111605042.594877371116357
16:32:00111604711160501115009111535124.873320691115571
16:33:00111535111159421114548111519061.688267511115352
16:34:00111520311156391114732111563912.519709931115266
16:35:00111556811161101114151111416838.122064451115141
16:36:00111416811151701114097111496835.123697631114667
16:37:00111503711159041114968111532728.698596221115469
16:38:00111532811163811115126111605533.861637911115746
16:39:00111605511167771115900111590038.466291951116302
16:40:00111590111159201114569111505447.410339421115251
16:41:00111505011156931114908111563017.345538241115255
16:42:00111567711159401115423111574613.378092741115733
16:43:00111574611163081115732111594619.076693351116029
16:44:0011160171116302111581811159626.903464261116063
16:45:00111596711168221115925111679425.928452931116339
16:46:00111677711170121116299111670544.573393331116731
16:47:00111670511171081116397111698721.945729191116840
16:48:00111698711174001116742111712050.566673321117113
16:49:00111713911174991116642111706630.353596601117297
16:50:00111706611171691115715111617453.291717031116363
16:51:00111617411166311116006111656016.943338541116236
16:52:00111656011169361116233111693512.003140591116582
16:53:00111687111173831116811111689822.047350151117063
16:54:00111689811171781116241111700130.581535501116752
16:55:00111705911172121116364111691723.492726421116795
16:56:00111691711169701116187111675924.630863221116539
16:57:00111675911170661115899111600620.110964661116509
16:58:00111593411168051115859111680527.535184571116266
16:59:00111675711169121115579111643330.009343681116139
17:00:00111643311167221115985111614223.456800701116361
17:01:00111616511178801116150111758876.393551531117211
17:02:00111758711178671116815111684041.232641311117356
17:03:00111684011172741116748111689016.020217961116985
17:04:00111689011181791116890111797767.893078611117811
17:05:00111797711180711117305111760919.438622001117587
17:06:00111751011183061117323111806636.930566081117873
17:07:00111811611184681118067111818827.361958641118255
17:08:00111818711184671117868111794417.928026181118111
17:09:00111789111183801117342111760843.821183021117832
17:10:00111756411184961117517111757136.436023491117978
17:11:00111757311179361117465111786311.686022731117650
17:12:0011178131117955111758111175965.693654941117788
17:13:00111765611185361117326111839655.276026641118021
17:14:00111835511188721118005111805029.467039941118445
17:15:00111805111184571117915111798819.229175041118143
17:16:00111799111183701117640111791162.262955361117955
17:17:00111794811182361117711111789316.262852331117894
17:18:00111788711185001117674111809019.282842731117868
17:19:00111807111182951117898111804111.613498761118009
17:20:00111805511187001117634111860142.246047641118191
17:21:00111856911189871118483111889830.482401101118768
17:22:00111892111189611117029111720253.743074501117802
17:23:00111720211173641116400111700764.530244531117019
17:24:00111700711172711116576111709523.594675711116975
17:25:00111708111171131116091111609150.575533451116836
17:26:00111609111161831115272111594753.967277511115703
17:27:00111594711166311115690111640240.316760481116116
17:28:00111640211171781116248111682243.534416801116674
17:29:00111685311169781116187111618721.888068561116495
17:30:00111624311165681115740111588816.036907461116182
17:31:00111579511159971115165111562548.634075391115686
17:32:00111562511157711114970111524242.991813821115389
17:33:00111521511155001114000111430754.135429491114667
17:34:001114293111480111128001114559110.623981701113884
17:35:00111463011148001113057111347253.132099501113912
17:36:001113405111381411117571113814110.526324501112932
17:37:00111381711144991113396111346887.131596441114055
17:38:00111346811144701113283111364361.659597341113838
17:39:001113630111381311118001112738203.161212401112704
17:40:00111273711131481111654111278593.841153421112425
17:41:00111276611142751112441111337786.611514321113578
17:42:00111332111138381112198111275976.272780571112984
17:43:00111277211141461112759111377535.164707121113705
17:44:00111379711144841113646111379029.091063121114073
17:45:00111377011144491113677111385725.563991521114040
17:46:00111386011147881113693111466426.955645061114273
17:47:00111466911149541114048111404839.206467171114499
17:48:00111404811141401113362111342527.903029551113722
17:49:00111336211137021112533111253341.639107671113124
17:50:00111253311137361112000111361358.458961971112890
17:51:00111366111139691113127111318421.031438841113652
17:52:00111314211133981112500111252947.086175951112959
17:53:00111252911129001112001111267851.962794461112398
17:54:00111265511133971112176111309545.267355231112957
17:55:00111308011137101112321111371043.785226081112963
17:56:00111371011144721113082111441753.683002821113900
17:57:00111432011143201113463111373326.937244861113893
17:58:00111373411143201113514111361916.652566741113937
17:59:00111361911143211113197111408647.691202691113628
18:00:00111408711150001113653111499742.940133581114439
18:01:00111499711160001114799111574973.145876811115493
18:02:00111575011165021115295111567892.560755891115996
18:03:00111569711160001115354111542238.401029461115666
18:04:00111541611158521115180111562742.656491691115573
18:05:00111564911159341115003111552027.005766351115533
18:06:00111552011162501115429111580322.051925701115854
18:07:00111580211159061114726111506329.793109791115204
18:08:00111509511156801115068111522311.336328051115399
18:09:0011151221115178111483011149506.751580711115048
18:10:00111494311150851114708111489617.480117601114839
18:11:00111489411161821114806111606639.642075671115599
18:12:00111606811160681114623111463636.816993891115198
18:13:00111463611153621114300111527840.277580301114648
18:14:00111531111153621114436111474419.827020491114916
18:15:00111483011155771114743111530926.644829991115221
18:16:00111530811157191114947111551717.626025771115369
18:17:00111553111157701115302111564815.297325671115508
18:18:00111569811163711115419111542125.571336251115935
18:19:00111542111159641115149111589238.531548711115519
18:20:00111578011163111115727111616528.689575461116055
18:21:00111616511167501115964111675033.629751171116349
18:22:00111660211170001116001111633358.933209211116615
18:23:00111633311164911115139111584442.678310521115798
18:24:00111584411162941115763111609617.057524471116054
18:25:00111608911163201115627111623920.693331371115939
18:26:00111620811174421115999111744266.323173661116805
18:27:001117432112248011174321121034436.028087031120046
18:28:001121034112185511187831120100292.977851491119999
18:29:001120098112573011197321123964374.900473261122816
18:30:001123516112773511233131124050421.555739171125755
18:31:001124050112552711225181122772206.570354601123931
18:32:001122772112488711223361124303118.907555901123728
18:33:001124253112587611237621123764140.888823501124784
18:34:00112376411242091122995112386875.444806581123558
18:35:00112393911250001123340112409466.816835591124441
18:36:001124022112535111225001122813182.332263161123549
18:37:001122938112337811214311121615159.774495241122228
18:38:001121601112305611215041123056102.723544201122353
18:39:00112305611232241122120112230952.428361761122639
18:40:00112230911223851121111112147558.050918371121462
18:41:00112147511220121120795112094164.616375281121579
18:42:001120795112131511200001120200135.174263831120382
18:43:00112029111215751120200112142953.490518561121214
18:44:001121394112156011190001119475113.947065741119883
18:45:001119475112099811190001120784101.456112681119862
18:46:001120896112144111200501120220126.150688661120709
18:47:00112021211203261119182111933740.942249251119645
18:48:00111933711209171119337112068942.882666131120355
18:49:00112068911214991120323112098252.688887301120930
18:50:001120982112249911208141121386109.623797071121846
18:51:00112143411224851120759112113765.038255561121638
18:52:00112113811213041120341112049330.793061381120764
18:53:00112049311210661120002112082639.783855151120505
18:54:00112082611218021120594112131522.071323381121086
18:55:00112131511228201121254112277360.577814611121997
18:56:00112277311228201120873112129048.472060591121814
18:57:00112122111221841121137112132726.020522441121685
18:58:00112136411217531121106112133834.517583861121349
18:59:00112136411224311121146112226929.595622351121706
19:00:001122280112269611200001120000105.529099841120870
19:01:00112011611211021120000112110139.577819941120611
19:02:00112104711214501120500112078039.305909661120894
19:03:00112070411218421120500112139731.243990931121135
19:04:00112139711217631120732112176344.835683771121200
19:05:00112174511220001121159112164954.171961171121676
19:06:00112164911224951121477112213286.561487611122005
19:07:001122134112400011219671123332136.105407101123275
19:08:001123304112500011228411124024121.138171691124347
19:09:001124229112582311239411124304115.511606481124968
19:10:001124149112530011239331124431106.200625921124582
19:11:00112441211253001123707112475380.887702421124490
19:12:001124763113000011244921130000254.759739071127870
19:13:001129270113400011286741133397460.449480831130974
19:14:001133397113420011308001131496263.193217501132324
19:15:001131496113615011309041134485234.663830521132997
19:16:001134485113585011330001134080176.829443381134114
19:17:001134080113453811320961132282134.314575841133269
19:18:001132087113265011303811131240197.679038891131592
19:19:001131240113149711303821130550107.352983951130959
19:20:00113052711310341130000113047572.279382501130469
19:21:001130460113255611303431132345114.895966231131529
19:22:00113242911327331131018113106456.404257731131894
19:23:001131113113166511294901131214137.025496681130861
19:24:00113119911338841130685113387978.294457771132534
19:25:00113385811338881132850113332568.216187631133333
19:26:001133270113887811332011138325327.433508191136255
19:27:001138325114200011375091141824413.335444771139329
19:28:001141824114746811413821146650441.251286901143447
19:29:001146046114714311415501143126371.425577111143160
19:30:001143126114774011418001142404327.846397521143444
19:31:001142398114480011420001142727137.759202681143394
19:32:00114273411434251142000114233690.279428781142599
19:33:00114219811426591141205114221395.980072561141937
19:34:00114221311430001141720114184690.871606701142535
19:35:001141744114435011417081143737115.442598521143349
19:36:00114387711448441142319114295990.634968821143555
19:37:001142959114517511426551144688123.054884161144184
19:38:001144574114632011436951144814148.578125661145229
19:39:001144814114531011439771144564115.727722511144549
19:40:001144564114470511425801142694134.303325111143640
19:41:001142694114349311418611143022124.379862561142400
19:42:00114301511433671141867114216566.820159841142733
19:43:001142030114284611410041141206135.519707261141802
19:44:001141242114187511400161141532105.388495161140947
19:45:00114153111420301140500114082967.361023801141170
19:46:00114077411432011140443114246997.027850121142022
19:47:00114247111434421141772114318563.402081951142634
19:48:001143185114413711424981142830126.488464351143486
19:49:00114283011435941142200114301465.902870991142871
19:50:001143066114479611429141143216103.970310261143952
19:51:00114320811443441142317114245776.881164041143150
19:52:00114245611434361141350114145186.912678731142341
19:53:00114142711432901141310114290280.320097891142134
19:54:00114289211433481141112114152246.058957121141961
19:55:00114164011433031141010114301950.581457741142018
19:56:00114301911438951141629114172973.296340771142725
19:57:00114181611428121141471114202738.093761491142123
19:58:00114178711437881141787114278975.809335541142893
19:59:00114282811428281141000114159753.564215221141732
20:00:001141777114655511416421144929233.705648781144542
20:01:001144929114750011444401147500104.608981691145948
20:02:001146987114922611457731149141270.896418681147534
20:03:001149226115179311470001147205356.383135011149047
20:04:001147104114769111457781146382124.502529511146614
20:05:00114638211480001145633114781994.747169341146922
20:06:00114785411480791145666114575394.662700761146822
20:07:00114584911465261144500114477698.580208731145334
20:08:001144763114488911426551142786164.493253461143600
20:09:00114290011443661142798114298787.367756491143467
20:10:001142964114386011411281142004139.213617831142116
20:11:00114200411437151142004114269867.373565191143063
20:12:00114270211436101142577114257731.375218431143060
20:13:00114257711429311141595114256050.575931161142353
20:14:00114256011437001142472114320055.238895041143054
20:15:001143200114461711413291141481137.928903001143049
20:16:001141560114275411405981141461103.927514931141679
20:17:001141461114209011403721140610111.457635181141207
20:18:00114061011414521140322114038976.515159831140931
20:19:001140388114103311381801139278204.895878941139498
20:20:001139279114098111386251140910170.576403111139776
20:21:001140981114151711399071140250109.080474991140737
20:22:00114028711408751139460114049467.633588931140191
20:23:00114053911419991140351114094558.221603891141227
20:24:00114097211425111140308114083894.364768641141388
20:25:00114083811410051139347113953954.722755781140003
20:26:00113953911413421139100114118763.500664261140045
20:27:00114120511414891139758114003654.868093771140645
20:28:00114006111417621140061114135549.402163251140912
20:29:00114135511421111140824114163371.264693821141446
20:30:00114169111430481141000114290586.952437671142192
20:31:00114304811435001141915114207670.738146781142777
20:32:00114207611425701140736114150272.886647711141687
20:33:00114139011427631141156114249032.511151791141963
20:34:00114262711429991141587114158741.347682961142413
20:35:00114177811425771141310114194344.369880541141958
20:36:00114200611421231140768114111954.673296231141501
20:37:00114114411416291140631114142433.009351521141182
20:38:00114136211415981140973114157620.097410311141283
20:39:00114157511421391141343114211629.991696121141796
20:40:00114210211424361141650114199521.826410331141929
20:41:00114199511426291141751114224336.530611231142259
20:42:00114218811427351142118114262621.907277221142351
20:43:00114268511426851141465114192128.686135951141935
20:44:00114192611419701141087114133032.242487871141365
20:45:00114135011419701141350114167830.207111961141707
20:46:00114169711430001141661114264751.052879171142401
20:47:00114259711432251142175114283869.314230971142799
20:48:00114279211428421141685114247836.737794391142159
20:49:00114247211428601141554114193871.370065781142266
20:50:00114194711424471141650114183328.946938521141996
20:51:00114183311427631141460114147059.268782671142066
20:52:00114146011423461141212114233134.129509451141693
20:53:00114227511426341142025114221944.349873851142349
20:54:00114221911438601142016114361859.882717691143176
20:55:001143625114591111436181144716153.894407961144733
20:56:00114471611450681143136114350281.111338361143931
20:57:00114351911451571143373114468569.062397921144536
20:58:00114466911447111143953114471035.311640541144408
20:59:001144710114650111443141146342133.614691071145706
21:00:001146303114781511460011146608183.348148301147110
21:01:001146608115095411463641150478219.224850161148904
21:02:001150478115085911460061147484329.359271741147941
21:03:001147612114816611456431145940142.912548661146830
21:04:001145942114675111450001145108131.156391681145779
21:05:001145239114547311440011144392120.571119641144712
21:06:00114440511447841143760114418764.415464891144181
21:07:00114420711447441144158114474451.907521891144449
21:08:00114470211456661144318114509079.542216631145103
21:09:00114509011456621144656114519154.478432031145136
21:10:00114523311467031145039114550581.679530751145956
21:11:00114550511455621144565114468553.864923991144895
21:12:00114463811450001143724114388474.602906701144240
21:13:00114388411445931143713114384773.080787661144095
21:14:00114383011441371143604114389535.013256811143768
21:15:00114386911449791143599114487365.043913401144159
21:16:00114492111465971144697114620774.833997681145900
21:17:00114620711462851145000114534634.762039611145469
21:18:00114534611460471145014114501434.318866361145561
21:19:00114503411455421144205114500459.141432701144884
21:20:00114492311453611143800114411871.077389171144636
21:21:00114415811455001143800114504753.391910801144697
21:22:00114497911450471143200114320075.902940571143812
21:23:00114335511437091143040114370540.482580051143390
21:24:00114370511448371143620114446760.379153211144188
21:25:00114446711444911143673114409218.874916001144054
21:26:00114410211441021143576114364913.510056461143865
21:27:001143649114375011414511141964116.287497551142504
21:28:00114198811431441141452114314270.667637871142188
21:29:00114311011433711142583114300150.441707121142981
21:30:00114300111433521141909114201249.751708951142515
21:31:00114200111424861141739114192129.333194691142117
21:32:00114192111421741141193114201342.104812041141733
21:33:00114210811425101141822114217025.764596121142160
21:34:00114209511426421141387114251049.261277961141990
21:35:00114249011426621142000114265626.103065171142225
21:36:00114266311434091142399114340827.863915771142845
21:37:00114340811443761143314114385267.717434761144012
21:38:001143804114516311434541143933102.246234761144541
21:39:00114404511443521143455114391030.719645151143829
21:40:00114391411447961142662114322678.442692731143759
21:41:00114335811440301142658114378053.434846631143441
21:42:00114372711439661143191114321130.096354771143526
21:43:00114319511431951142297114231830.546952461142695
21:44:00114231811426881142231114244935.794558781142459
21:45:00114240411433051142221114269660.362550451142750
21:46:00114271711434441142570114324832.886336851143041
21:47:00114325111437371142797114362818.181496231143220
21:48:00114361311443001143080114308045.825653561143869
21:49:00114318811437111143000114333222.884424551143407
21:50:00114331111433321142311114310237.442150351142831
21:51:00114307111433781143000114324422.676579801143251
21:52:00114323511433621142762114301119.471822701143051
21:53:00114301111431021142613114261314.010413751142901
21:54:00114264811430241142362114291528.046955971142724
21:55:00114289411434191142755114325535.228060471143194
21:56:00114325711445891143249114425355.568099321143957
21:57:00114429211446251143873114424635.691062521144255
21:58:00114429711444921143572114368135.503365091144035
21:59:00114368111449861143462114445243.339223581144242
22:00:00114446311456431144423114564050.434812261145231
22:01:00114564011460001144849114508797.852262591145511
22:02:00114508711453921143112114328485.201979301144013
22:03:00114336311444721143129114413262.324252041143855
22:04:00114399811449041143566114478331.632810371144449
22:05:001144782114681111445811146603125.938194151145857
22:06:001146630114670011439061144219222.292924901145282
22:07:001144189114455411430001144156124.484585091143609
22:08:00114414811444421143584114377444.753676091143936
22:09:00114377011437721143000114346654.174382481143334
22:10:00114346611450001143307114362586.939971941144401
22:11:00114365811450001143635114469859.930556511144629
22:12:001144698114696411446491145631159.448308301145820
22:13:001145767114652511453421146521109.529692251146076
22:14:00114647311470001145693114699995.362603091146385
22:15:00114694911478781146366114668690.818095821147077
22:16:00114668611467641145529114559670.007645911145838
22:17:00114561011462931145251114528769.144548971145666
22:18:00114528711458781144704114497556.076315451145252
22:19:00114497511449761143276114456585.312743711144146
22:20:00114456511452291144115114503660.855182931144645
22:21:00114511411454031144404114460741.186384361144791
22:22:00114468011449001144344114481715.047225451144681
22:23:00114483211449871143992114449437.219565981144461
22:24:00114449711455661144297114511847.438696391145050
22:25:00114514011457551144852114507625.062851001145320
22:26:00114502411462631144889114624747.353030241145649
22:27:001146216114737711457631146783102.926247931146687
22:28:001146961114700611453961146161100.466233331146076
22:29:00114616111464171145037114582759.966195491145727
22:30:00114579711470841145797114700052.049553831146555
22:31:001146999114800011462451148000122.664862441147101
22:32:001147965114819811472781148039103.093398211147758
22:33:00114804711485791147670114844764.992063381148121
22:34:001148149114844911462571146346134.625605391147170
22:35:001146306114660511445511145126100.800341771145377
22:36:00114510511458501144775114527769.066980311145359
22:37:00114527711460951145185114609536.601330831145661
22:38:00114609511462081145414114598931.957786631145857
22:39:00114600011462601145178114573451.922777231145683
22:40:00114573411470111145302114701161.418141671146258
22:41:00114688911475111145670114630886.077380601146681
22:42:00114647111488111146266114843089.242123561147766
22:43:00114843011487791147345114860488.062629751148027
22:44:001148749115150011480811150700334.823647851149991
22:45:001150670115091611480011148155250.897730311149499
22:46:001148155115214011480001151053280.562088851150221
22:47:001151597115521911496211153634362.748028141152736
22:48:001153634115397411504381151278277.084396671151790
22:49:001151474115197111496731150750116.468687811150512
22:50:001150750115263211504761152420158.984385481151695
22:51:001152539115800011520801154437372.975463071154703
22:52:001154795115935011544261155881341.945303681156799
22:53:001155125115600011520001153096385.685890201153806
22:54:001153326115455011524001152980127.967394071153474
22:55:001152980115303611502921151162154.622216471151639
22:56:001151162115270711505001152455155.584479431151805
22:57:001152418115250011502921151683125.441372871151326
22:58:001151748115176911494171149894144.532083911150322
22:59:00114982811513321149569115069378.530365271150522
23:00:00115060811529991150354115263791.896982151151663
23:01:001152999115480011517501151955174.547635051153282
23:02:00115195511525301151500115235640.079316121151956
23:03:00115236411538501152107115254790.190295351152960
23:04:00115257611542491152575115413869.409632181153639
23:05:001154078115658511537071154683226.704881171155245
23:06:001154683115517611539031154567113.456356081154578
23:07:00115456711547321153614115389869.312895011154116
23:08:001153677115601511530441155744158.662686701154704
23:09:00115574211557601154101115439082.104586861155051
23:10:001154390115655011543901155730111.922069981155602
23:11:001155943115715911551521156160145.714953711156345
23:12:001156248115884911562481157077265.431664041157752
23:13:001157077115884811546401155801378.841613511156411
23:14:001155601115621811538001154366143.861677011155131
23:15:001154361115595611541661155935102.886301891155019
23:16:00115574511565001154838115483886.336512921155769
23:17:001154838115540211531501153400108.012180731154256
23:18:001153386115358111516001152277124.086648401152682
23:19:001152275115329911518661152561121.139447091152534
23:20:001152561115338911524201152721104.137346971152987
23:21:00115273711531431151228115133262.665729521152340
23:22:00115124611526651151136115192796.425431391151896
23:23:00115192711525431151230115225799.429258381151843
23:24:00115216511537771151897115331370.287648021152986
23:25:00115328211535301151462115210270.395342701152308
23:26:00115204211522541151110115111042.806179711151580
23:27:00115117511516781151000115101382.076470151151202
23:28:00115101311522311150574115192797.734469461151283
23:29:00115198111523121151208115120846.561425021151805
23:30:00115123911522941150601115229354.336856891151459
23:31:00115222111523231151247115197055.992106021151764
23:32:00115205611524501151572115213449.993402701152128
23:33:00115213411524411151350115227443.358406541151905
23:34:00115227311526851151931115220130.969043801152333
23:35:00115218511528461152033115239628.707438411152492
23:36:00115239611526551151177115127143.060845101151815
23:37:00115127911519501150500115093362.859679421151203
23:38:00115093311522081150915115111253.980230491151531
23:39:00115116811512601150000115053590.107632091150385
23:40:001150522115062211485271148886148.038518171149252
23:41:001148886114919011475001148167128.273458061148283
23:42:00114816711494651148037114881487.108441571148934
23:43:001148867114891711463191147578103.812935531147430
23:44:00114757811487681147250114814781.146274371148207
23:45:00114814811487601147000114775888.784370001147818
23:46:001147757114802011459501146351197.139371701146674
23:47:001146351114689211439751145713307.101084571145412
23:48:001145970114660011447321144732171.280181491146120
23:49:001144732114638311442871146383166.043246391145355
23:50:001146357114675911456641146000102.213182501146248
23:51:00114592411460001144873114540349.735445431145412
23:52:00114555711465891145231114530166.185553211145974
23:53:00114536711468001145121114653892.756943551146117
23:54:001146538114831911463281147129127.007022801147539
23:55:00114712911482061146378114809945.498705661147249
23:56:00114805611483681147044114729941.962940571147963
23:57:00114718011474181146100114629485.772108761146682
23:58:00114622211470151145017114528153.289583221145887
23:59:001145281114574611434001143705155.478614061144517
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.