暗号資産価格データベース


2019年08月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113595811359581134428113481646.674016921135081
00:00:30113486111350031133001113401086.367617081133879
00:01:00113401011352511133700113405569.504271681134423
00:01:30113390011343031133000113315843.146657811133662
00:02:00113312911335951132500113251948.835284661133035
00:02:301132519113265411284801130724260.274852601130145
00:03:001130724113143311294711130952142.680677701130513
00:03:30113095211317031130189113170095.453172241130810
00:04:001131700113395211310601133743124.689413701132552
00:04:30113340211339511132447113256155.853478091133027
00:05:00113252311325231131135113203270.212441861131857
00:05:301132032113858011320321137755225.577132191135876
00:06:001137450113969011370811137635185.433375251138319
00:06:30113763511378991136413113744860.325554301137203
00:07:00113733611380671136722113685867.465199411137582
00:07:30113672211376081136375113705654.852315981136916
00:08:00113717411396901136980113924183.556559851138571
00:08:301139359114110311391001139390105.560164811139896
00:09:00113939011396401137871113804966.868973721138592
00:09:30113804911395541137820113880439.591978861138720
00:10:00113881211389341137494113858144.940031731138151
00:10:30113860011388031138130113858918.468898291138439
00:11:00113849611385881137000113761048.067577271137548
00:11:3011376101137610113734111374617.508086751137533
00:12:00113743911376071136577113740929.119493821137098
00:12:30113740911380861137361113778532.062281101137734
00:13:00113778411379181137489113748913.648539911137595
00:13:30113748911376001136752113682919.486249181137200
00:14:00113682811379931136828113734240.667237271137420
00:14:30113740811375061136759113686412.760667591137069
00:15:00113684411368861136000113654530.321971201136338
00:15:30113627411371381136150113618423.356589211136701
00:16:0011361841136626113618411363356.471144401136399
00:16:30113628611368961136077113642121.532617411136443
00:17:00113643911378791136439113773537.313778501137313
00:17:30113773511379001137097113720420.668738831137594
00:18:00113727711377991137011113701324.717906501137408
00:18:30113701411373771136647113712310.556491261136945
00:19:00113712511374831136169113643713.520175491136771
00:19:30113647911365531135780113633040.398069281136027
00:20:00113633011364401135742113590518.322253701135963
00:20:30113574611358301135073113563129.413491981135386
00:21:00113563111362221135406113589928.229491181135843
00:21:30113589911359001135000113547942.020887971135338
00:22:00113548811358001135000113579115.761782781135371
00:22:3011355731136193113557311360579.631401371135931
00:23:00113605711365741135811113655017.564698161136204
00:23:30113649611374441136367113744327.598797981136960
00:24:00113744411378201137272113750017.298856691137570
00:24:30113743911378351137315113753728.033996311137538
00:25:00113752511379001137140113783821.813888981137492
00:25:30113788011391291137878113879242.939187601138441
00:26:00113877411388401137683113818825.060348181138254
00:26:30113818811382151137409113768019.810845821137697
00:27:00113765511378361137128113716114.232806071137498
00:27:30113713511376801136835113765219.805536201137257
00:28:00113765311383001137631113811414.540291141138049
00:28:301138122114050011381221139812126.482448551139454
00:29:00113988111404391139356113935653.062774991139898
00:29:30113935611398531138407113843728.146801201139047
00:30:00113840711385171137718113800017.168897371138070
00:30:30113802611399071138000113990736.805361721139116
00:31:00113986211407691139862114023128.424541501140316
00:31:30114027711404511139900114026722.581145521140162
00:32:00114026711402671138921113894540.282849811139505
00:32:30113892211393351138385113903122.223728331138819
00:33:0011390371139130113867311387528.535804541138791
00:33:30113875711394871138673113944610.393203001139064
00:34:00113944611399991139410113961914.741339421139716
00:34:30113956711399841138709113904215.372456351139256
00:35:00113902311390231137741113805449.837404631138192
00:35:30113805411382771137360113755729.243280291137838
00:36:00113768811377311137009113700920.649723031137293
00:36:30113729911380961137083113803712.582095351137727
00:37:00113799511380601137337113806024.000484721137671
00:37:3011379171138277113785411380247.757600931138119
00:38:0011380041138308113786311381734.960285461138102
00:38:30113817411394111138112113940024.277014651139052
00:39:00113925811394011137493113755425.549720641138124
00:39:30113750911377231136998113752677.073833891137299
00:40:00113752811380881137528113779817.696209371137798
00:40:30113779711378671137000113708331.466363401137364
00:41:00113708311371901136950113719011.931965221137057
00:41:30113719011374471136214113677829.077441321136694
00:42:00113678811375701136629113714212.586541531137102
00:42:3011371341137179113673111371798.296425861137029
00:43:0011371691137564113709311373369.066401721137334
00:43:3011374171137778113717211374259.629871071137407
00:44:00113738011376511137066113762715.275641801137390
00:44:30113758911381611136896113780345.162563471137669
00:45:00113780311385291137614113838519.144724251138045
00:45:3011383141138376113801611381646.437922741138149
00:46:00113816411384561137651113789311.786544311138062
00:46:3011379111138445113790611379888.486952971138161
00:47:00113803511381611137600113760111.628110061137832
00:47:30113764111380941137326113765319.069809101137670
00:48:00113765311385651137546113761917.788572931138113
00:48:3011376191138111113750311378555.927655491137799
00:49:0011378241138013113763711378035.229457741137850
00:49:30113778011378561137199113752510.840156031137491
00:50:0011375251137731113716911376788.729636041137558
00:50:30113767611383781137543113771414.332386841137958
00:51:0011378511137876113730611377107.824503601137594
00:51:3011375611137728113718211372507.209149551137444
00:52:0011372831137530113713611372078.316174841137279
00:52:30113720711374081136800113704812.293812041137019
00:53:00113704811372991136096113609619.289712211136546
00:53:30113609611362511135146113548752.624275591135845
00:54:00113552511362161135088113557024.879158621135652
00:54:3011353741135647113512311354859.621864191135345
00:55:00113538711354911133992113441937.362050661134715
00:55:30113436511351341133341113513444.301873641134249
00:56:00113507011351351134442113479926.622302291134832
00:56:3011347351134799113449111347035.824122051134652
00:57:00113460811350631134132113466024.467044271134571
00:57:30113471811358321134705113549924.360539121135253
00:58:00113549911368751135391113664134.669565931136256
00:58:30113668911383771136539113733747.202353321137402
00:59:00113733711375931136533113658625.276358801137057
00:59:30113662611368421136500113650010.751842741136621
01:00:00113650011365071135248113529924.186643201135932
01:00:30113529511353551134141113430449.235511431134708
01:01:00113430411354161134046113523137.058276241134558
01:01:30113522711367501135227113652744.374195811135816
01:02:00113658511370001136408113687916.817032261136723
01:02:30113687911375781136818113693028.057104391137290
01:03:00113692511375571136377113666835.944883101136726
01:03:30113655011391601135840113916093.305017761137464
01:04:00113900011401461138186113947267.970654921139142
01:04:30113947211402001138000113914993.186630141139322
01:05:00113918611403451138935114005462.342607761139769
01:05:30114005411419501139886114158185.445176511141216
01:06:00114158111415811140290114123156.671451831140887
01:06:30114120511415351140253114078728.417333361140833
01:07:00114078711407891139086113971058.088760431139739
01:07:30113973311399871138802113942129.149473791139459
01:08:00113937711395791138788113885521.279308291139267
01:08:30113885511392121138053113859925.907390551138552
01:09:00113853911398291138534113961721.356285391139367
01:09:30113961511402331139374113961921.037898891139827
01:10:00113982411402211139555113990216.265793591139861
01:10:3011399021140000113936111395059.011404921139759
01:11:00113945711395051138448113855621.102613101138836
01:11:30113861211393681138577113915811.240253881139003
01:12:00113915811395951138876113933911.790788281139306
01:12:30113933911398031139069113966613.039290161139533
01:13:00113965211405161139516114044524.400630991140230
01:13:30114049011413491140261114110936.147694681140854
01:14:00114108711411091139947114007323.184386511140452
01:14:30114007211401521139290113942424.720622861139686
01:15:00113942411396391138839113911431.052907641139230
01:15:3011390851139420113863811394209.163817491139068
01:16:0011394201139555113902111391668.731639601139338
01:16:30113916111404311139161114013527.552793831139865
01:17:00114014211404531139622113980715.963536051140042
01:17:30113980711409271139781113989622.262715341140327
01:18:00114004711403131139029113954528.878178321139487
01:18:30113955411400451139456113983411.250091441139852
01:19:00113987811399981139049113937818.632119171139503
01:19:30113937811395531138612113861212.991234771138932
01:20:00113860811392791138250113904918.196039081138771
01:20:30113904911391361138528113880514.245314161138817
01:21:0011388051138948113828011386348.774974441138540
01:21:3011386441138751113832511385423.585340001138544
01:22:00113853611389201138144113892012.168338911138417
01:22:30113892011389481138144113867217.501451431138573
01:23:0011386531139018113854111387749.328707421138889
01:23:30113885911392351138377113893219.578306631138773
01:24:00113893211397391138774113953513.120670031139314
01:24:30113953511397151139368113940413.539010211139610
01:25:0011394401139986113943411399865.759668941139739
01:25:30113997911401991139013113901322.519600551139693
01:26:00113912511396911139013113951110.869406831139386
01:26:30113945511396331138774113877415.796840581139121
01:27:00113877811390681138000113818436.055778751138391
01:27:30113826711386141137820113782039.043312781138091
01:28:00113784811378531136000113773150.110722151136906
01:28:30113748311378271137405113763011.716472531137647
01:29:0011375691137821113728811377345.926821051137579
01:29:30113779011378451137086113708613.449231131137513
01:30:00113708611371751135763113624525.351688621136416
01:30:30113624511370001136118113654918.013960381136606
01:31:0011364271136664113611511366488.420989671136409
01:31:30113664311366641136013113601314.666671931136359
01:32:0011360901136826113609011368069.582253241136528
01:32:30113680611368541136000113619436.949440821136120
01:33:00113611911361581135600113589019.174847281135882
01:33:30113591011361441134403113460037.665269021135118
01:34:00113463011361731134347113606152.568839621135523
01:34:30113604411367931135813113628236.606201561136346
01:35:00113628211370611135836113704331.472063431136545
01:35:30113704311379711137023113761830.993565971137548
01:36:00113747611378831136588113690223.481212981137141
01:36:30113690211370101136590113659013.240052561136899
01:37:00113667411376831136473113738529.409600891137289
01:37:30113740011377811136981113758522.122862441137597
01:38:00113771611380341136989113716818.225133671137377
01:38:30113709411371681136234113623414.412768041136607
01:39:0011362341136773113606911363117.578185451136464
01:39:30113631111376281136311113742412.937676821137125
01:40:0011373761137865113724311375568.047976541137635
01:40:3011376171138006113748411379472.487947821137756
01:41:0011380081138200113777711377778.754150641138029
01:41:3011378151138044113768611378193.109109221137854
01:42:0011378191138549113778911384148.715676291138231
01:42:30113841311385481137010113720534.770625171137715
01:43:0011373141137327113677711369529.358113291136959
01:43:30113695111369791136060113624013.305815251136520
01:44:00113613111367541136022113637510.158221871136354
01:44:30113641711370041136287113693517.281698541136684
01:45:00113693511373221136489113658015.034811671136892
01:45:30113657911365791135517113581824.888057301136022
01:46:0011360251136025113558811358302.557091661135823
01:46:30113586011369921135772113681211.930952951136450
01:47:0011368121136951113595411360569.419397011136315
01:47:30113605411372771135986113689114.923907561136799
01:48:00113689111369861136055113617511.215163481136380
01:48:3011362381136379113604911360493.099179341136168
01:49:00113602011360711135294113532813.106493701135548
01:49:3011353281135915113526911359148.214037231135659
01:50:00113585811364351135857113604129.137254991136128
01:50:30113604111360411135000113542330.414227791135316
01:51:00113536011358421135312113572827.755703541135525
01:51:30113575111361591135442113573514.900199151135846
01:52:00113573511367291135412113659219.477478311136241
01:52:3011365631136820113628911366776.668337731136568
01:53:00113667711367151136093113609311.650198811136433
01:53:30113609311362861135089113517818.428868291135661
01:54:00113518611355451135060113517012.088602661135317
01:54:30113517011357221135159113564727.526037491135242
01:55:00113557111361441135159113527423.109536641135703
01:55:30113527411354051134501113476025.627281171134845
01:56:00113478211354511134782113507715.342018271135135
01:56:30113513711355041134898113531111.286986671135235
01:57:00113531111355151134695113483213.464258791135107
01:57:30113483811349111134017113442626.194731861134486
01:58:00113446611345721133807113452920.753919951134119
01:58:30113443611344361133568113391921.250840291133952
01:59:00113391811339491133500113373119.030409731133774
01:59:30113373111337631131342113231297.370522341132543
02:00:001132156113457211318471134074101.681360851133435
02:00:30113407411360001133600113525782.282323681134936
02:01:00113526711365221135147113634337.207103961135905
02:01:30113634311369171135220113546446.013579501136047
02:02:00113543111363041135422113603412.610874251135906
02:02:30113602711360271135297113529714.789272871135651
02:03:00113547511356011134575113491632.135138181134988
02:03:30113482911348291134112113442628.780514271134411
02:04:00113428711350381134286113480829.540680721134548
02:04:30113478511351211134329113498619.355084061134806
02:05:00113495911357251134745113536228.460256031135398
02:05:30113539511353951134262113461022.044788781134575
02:06:00113453811347891133761113431119.428657241134165
02:06:30113409811342291133417113341721.674443321133795
02:07:00113345411339171132915113355928.592704651133333
02:07:30113346111336091132447113360922.551456091132999
02:08:00113359611342791133245113396726.800727481133842
02:08:30113387111340071132435113278126.045202991132997
02:09:00113278111328841132250113247514.953947251132504
02:09:30113241211325921131633113242624.333194861132215
02:10:00113238011324271131751113189319.927102641132099
02:10:30113189311319991131036113192937.012584451131526
02:11:00113129711321801129426112993173.687592431130919
02:11:30112993111322921129744113229258.925995921131204
02:12:00113217111323051129673113029738.725436951131010
02:12:30113029711310081128631112863159.512382341129684
02:13:001128623113022011276501129732172.787172151128832
02:13:30112959611301311128262112918455.159719491129218
02:14:00112918111297411128387112953932.756550071129038
02:14:30112942611311381129189113057174.259922291130371
02:15:00113057111312001130189113090748.778666971130705
02:15:30113069811311931130059113077228.002335671130622
02:16:00113055011313621129949113073125.838045131130626
02:16:30113073111309971129406112955430.460642481130236
02:17:00112955311298411127390112749262.060635471128392
02:17:301127825112840111200001120511253.735698811124525
02:18:001120511112283611143501118233361.259142251118804
02:18:301118233112148211158171120176225.722248521119776
02:19:001120298112117411165971117050115.735717071118918
02:19:301117050111776211127281112900184.819471181115583
02:20:001113355111689611122221114635213.415607651114719
02:20:301115000111846611136001117548198.967312511116108
02:21:001117548111924111158151118031152.961780991117562
02:21:30111804611207051117570112019986.076280511118676
02:22:001119972112027911159631118000127.200379951117795
02:22:301118000111815111124891113219216.618688501115670
02:23:001113219111719411122131115878146.837347121115023
02:23:30111587811173501115725111717570.477193551116688
02:24:001117203111820411150201117246108.786213291116984
02:24:30111699611180471116726111745842.601162381117397
02:25:00111745811175841116046111613152.478700581116787
02:25:30111638711167651114191111520664.049353771115388
02:26:00111500311161551113906111609078.212365651114934
02:26:30111599411180641115921111720855.562064931116997
02:27:00111720811172091115381111617036.607992731116090
02:27:30111617011162981114749111517634.505763451115391
02:28:00111515411154791113908111464646.166996541114633
02:28:30111463111179931114405111749898.413436151116720
02:29:00111753511190341116777111867075.933196111117852
02:29:30111862411195441118103111910052.672117581118899
02:30:00111908811193761117778111798327.895453111118631
02:30:30111777811187091117500111800740.677573311118114
02:31:00111800711181071116241111695636.342730131116943
02:31:30111709611171411116241111686313.681575981116707
02:32:00111670011170491116007111612527.557176011116676
02:32:30111612511162291114618111548992.910268501115275
02:33:00111548911162581115000111568131.449035561115611
02:33:30111555511174851115000111692835.291132711116143
02:34:00111694011175131116228111646033.921889921116850
02:34:30111646011166601115325111581324.551460481115987
02:35:00111591411170501115757111705024.049244351116324
02:35:30111676311186171116519111835151.873429861117717
02:36:00111835111190001117207111746440.166381511118308
02:36:30111746411177061115934111617127.665055371116735
02:37:00111641511165011115680111607816.794953311115925
02:37:30111600011174341115993111721723.009512051116885
02:38:00111723211176491116593111724418.820831341117176
02:38:30111729911187021117221111807331.300454531118217
02:39:00111820411183851117345111765324.436245351117775
02:39:30111769611178361116083111632334.834997291116686
02:40:00111639011179291116285111792924.208922201116997
02:40:30111792911186421117488111775137.508200701118072
02:41:00111769411187081117542111850419.388733301118196
02:41:30111858411205801118506112036065.252064971119698
02:42:00112057811212111119551112002560.547087341120545
02:42:30111971211207631119560112026252.292056271119965
02:43:00112026211205381118392111940247.632807561119409
02:43:30111934811194021117580111787832.542376091118281
02:44:00111784311195111117500111911539.753293261118428
02:44:30111904711202681118575111992227.245480131119460
02:45:00111992211200701118839111922922.583044841119424
02:45:30111918811192941118603111860819.239342661119010
02:46:00111860311186371117358111807329.005468851118039
02:46:3011180511118111111756311176027.086086191117829
02:47:00111767311182751117358111827538.472634711117779
02:47:30111827511198161118273111940132.574532671119219
02:48:00111933611198161119119111940742.271963971119372
02:48:30111940111194651118466111870827.890296321119068
02:49:00111871511188711117479111775826.639479451117918
02:49:30111775811182991117073111707314.520874021117694
02:50:00111707311172901116326111642330.376521621116914
02:50:301116326111636811144661115599111.977904671115291
02:51:00111577111165171115376111544830.974561481115869
02:51:30111556711158771113448111377255.186939051114602
02:52:001113676111507211134481115072102.785979321114385
02:52:30111507211163211114590111632145.990908091115337
02:53:00111621011164121115502111590635.820489141115886
02:53:30111595711160991115504111581014.261716131115862
02:54:00111580511161001114580111476332.149317371115349
02:54:301114753111533211098701109870173.275996271112079
02:55:001110610111394711092701111401206.170017111111675
02:55:301111401111181611070031107600194.359658661108915
02:56:001108665111035811067631107387147.886892921108149
02:56:30110738711091641106657110665792.919374391108122
02:57:001106657110851611035801107742211.576631261105950
02:57:301107801110964011070251108010116.379847641108401
02:58:00110789311098661107743110986573.596469311109167
02:58:30110984411113971109564111129156.444906121110738
02:59:001111396111160811077551108152123.286970291109620
02:59:30110842911091811107239110800090.331635991108320
03:00:001108000110913711063001106689127.052832511107782
03:00:30110668411079201106071110679964.427189151107049
03:01:00110679911070511103835110433090.649104481105452
03:01:301104211110523511020021103453140.122306731103467
03:02:001103278110613011021921104292126.075078001104342
03:02:301104292110449811011471102151126.665346961102763
03:03:001102151110291410982591101441232.047031671100134
03:03:301101181110403610998511104036171.215087991101681
03:04:001103942110484011029391104514100.206078121103867
03:04:30110451411055001103700110520492.861593531104784
03:05:00110501111058401103197110402065.735364361104369
03:05:301104020110970611039361108403162.265671591107159
03:06:001108256111090011075671109641207.557263801109206
03:06:301110292111914211099481119142226.710440271114465
03:07:001118826112000011139301116342237.452427411116775
03:07:301116640111670911136001114402170.517227541114762
03:08:00111429211164391113841111447198.917301361115172
03:08:30111430611169741114306111651382.253526551116034
03:09:00111651411166581114724111511362.001930691115614
03:09:30111511011157211113992111549875.975261631114889
03:10:00111549811157971113763111518045.998571871114753
03:10:30111518111177731115031111734864.854381341116708
03:11:00111734811180591116151111661172.358289521116968
03:11:30111668011184681116431111825563.936611741117688
03:12:00111825511184601115640111581281.962310061117362
03:12:30111564011175191115379111703976.879810621116295
03:13:00111674111169731114801111533145.053465111115659
03:13:30111530111154761114428111460316.981406521114879
03:14:00111460311146981113081111308139.255213041113779
03:14:30111313611156411113119111391473.335422001114302
03:15:00111391411158661113744111584340.158391541115003
03:15:30111584311177291115823111733180.116286311116681
03:16:00111732911176151115980111658134.548396131116726
03:16:30111674811178731116403111739221.772961281117191
03:17:00111737611198001117342111800993.415521651118652
03:17:30111800911191581117449111888256.073161141118311
03:18:00111888211196581117709111824642.837871101118722
03:18:30111824611193121116947111865255.214636971117909
03:19:00111867611194151118220111835719.401551601118864
03:19:30111835711190001117810111899946.121257121118461
03:20:00111878611189291116760111719138.655753191117648
03:20:30111710911180001116576111800024.266423521117308
03:21:00111800011191051117852111792323.609273041118337
03:21:30111783211183161116882111688220.310813821117563
03:22:00111688211176651116271111743229.470088971116842
03:22:30111743211176381116455111744828.273287401117074
03:23:00111744811193651117223111898634.603175521118597
03:23:30111910611205031118517111859359.949907751119561
03:24:00111853511191631118373111881719.376065721118613
03:24:30111881711188171117000111740334.856339091117578
03:25:00111749411180211117055111752519.817868951117565
03:25:30111742111184471117421111831110.518353821118000
03:26:00111829111186791118029111814313.626576021118399
03:26:3011181411118149111746911180277.173705401117897
03:27:0011180371118488111803211183195.518239911118251
03:27:30111824911188761118116111879813.774605701118583
03:28:00111879811209891118255112083444.604935791119796
03:28:30112098911217451119843112030758.213191771120652
03:29:00112027811208401119426111997734.162581101120106
03:29:30112002311201391118952111928723.749381821119565
03:30:00111941711196931117472111747358.759975181118352
03:30:30111747311182551116890111801540.845659401117464
03:31:00111800611194651117452111912824.033814261118454
03:31:30111913511195351118751111921516.549588761119157
03:32:00111944811203621119279112036217.570500281119848
03:32:30112036211206601118634111919148.011335401119760
03:33:00111923711192601118247111868712.891893941118700
03:33:30111884111189221117961111818014.491276921118465
03:34:00111818011190811117971111837514.719282431118582
03:34:30111832511186331117742111840817.139144581118108
03:35:00111844611186331117699111863313.626824161118184
03:35:30111863611197501116890111712876.726303131118063
03:36:00111712811178311115627111584352.728350361116644
03:36:30111584311166241115284111538344.675789461116048
03:37:00111538311159631115160111580220.061894591115520
03:37:30111578611159981114650111539034.216843361115193
03:38:00111537211161251115125111544629.704176681115761
03:38:30111544611161121114629111498620.326520051115189
03:39:00111490811161531114809111608126.506661661115645
03:39:30111605211170411115879111648917.107768081116492
03:40:00111652511167261115861111644515.626129601116284
03:40:30111652311167791116113111618414.540682691116557
03:41:00111632511165511115708111623715.394919621116093
03:41:30111621711162331115496111574512.733114771115786
03:42:00111571311157721115000111535717.712896831115296
03:42:30111535711154621114567111493212.967325921115022
03:43:00111520011164211114757111608026.336194731115446
03:43:30111608011165191115721111601313.630319911116075
03:44:00111604311165201116000111600017.579729451116208
03:44:30111608111160811114501111450123.626912781115546
03:45:00111467011158321114619111569525.894571061115296
03:45:30111571711174991115711111671745.579282171116544
03:46:00111671711169991115278111550935.761072551116244
03:46:30111524311166061115071111618815.996379051115831
03:47:00111619911177371116046111708131.381119591117027
03:47:30111708111181981116722111769625.747562791117477
03:48:00111776211180561116855111758629.801373941117499
03:48:30111758611175861116314111699318.779242421116818
03:49:00111700111190001116809111804938.304851591118265
03:49:30111806911191641117438111861446.010511951118288
03:50:00111843011185041117030111726540.682122601117886
03:50:30111742311184821116554111814248.789421421117351
03:51:00111814311187091117555111807220.041960511118053
03:51:30111807211198301118025111939733.331020401119290
03:52:00111945911199501119200111959713.253152881119637
03:52:30111966211203951119203111966611.958139371119709
03:53:00111966611203871119200111965420.089259391119762
03:53:30111973711211221119468111960124.431497771120270
03:54:00111960111204301119000112043044.619568231119619
03:54:30112040011207231119896112059013.354814941120345
03:55:00112069011240001120690112400091.982912751122720
03:55:301124000112475911223071123260129.760157791123678
03:56:00112326011234611121463112146365.618841541122476
03:56:30112146311222621120851112170937.980231661121497
03:57:00112170911222151120886112202211.490856951121490
03:57:30112203211222151120326112048531.119831591121135
03:58:00112055011213861120000112138618.853688971120529
03:58:30112138611217351119974112034816.707421071120582
03:59:00112010811206451118727111872714.116175351119543
03:59:30111894811199141118948111991014.463410071119472
04:00:0011199101119910111969511196951.150047071119699
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00111970511206261119398112015415.405361851119807
04:12:3011201541120336111989211202342.774077431120068
04:13:00112006811208081119097111991419.609175881120070
04:13:30111991411205641117502112049528.284011361119302
04:14:00112049511227331120288112203941.607081921121512
04:14:30112204611225471121039112126927.281444201121830
04:15:0011212691121820112108211215366.888558571121502
04:15:30112161011236151121279112221257.220073021122678
04:16:00112209511222131121236112123623.190793301121688
04:16:30112123611217821120389112083822.305861821121019
04:17:00112083811213521120007112015812.179553091120556
04:17:30112010711203891119243111988818.227064701119763
04:18:00112016311211641120163112116411.815521031120785
04:18:3011211641121453112065511208439.570025241121032
04:19:00112083711210391119621111998411.132801211120232
04:19:3011199811120165111956311201195.704146761119744
04:20:00111998811207281119564112072812.714081601120181
04:20:30112072811208681119771112056417.287798371120347
04:21:0011205561120556111975411199475.996269811120115
04:21:3011199161120425111966411202667.485295991120096
04:22:0011203091120962112000411207317.818323781120597
04:22:30112075711207571119797111979710.342983781120278
04:23:00111990211206251119797112057811.609691991120179
04:23:3011205461121281112053911209754.076373371120885
04:24:00112097511210101120505112075414.027367801120901
04:24:3011207541121281112075411208734.164191931121060
04:25:00112099411209941120303112043912.027950521120593
04:25:3011204501121203112030311206836.361206611120746
04:26:00112069211209581119729111992119.220243791120388
04:26:3011199211120246111948611202187.163652491119924
04:27:00112021811208171120194112020313.741266061120486
04:27:3011201821120385111960311200366.049464181120002
04:28:00112003611208241120000112043916.674704921120426
04:28:30112049311208781120034112003416.443240001120617
04:29:0011201351120624112009911203055.693701111120397
04:29:30112026011203051119500111957117.310496441119881
04:30:00111950211195521118431111844415.766383911119105
04:30:30111843211190701118115111890920.798656821118540
04:31:00111907011195501118929111955013.291786801119243
04:31:30111955011203051119213112007221.402337751119858
04:32:00112005511202051119364112020515.377788221119781
04:32:30112023111207581119804111994913.793766051120365
04:33:0011199491120157111989711198973.596951611120028
04:33:3011198581120149111963511199935.167189251119889
04:34:00112009711204621119870112045911.495875501120198
04:34:30112045711204901120045112004510.664797171120321
04:35:00112011411206501119746112056116.832978401120165
04:35:30112065011206501119315111946613.820745691119840
04:36:0011194661119720111901311191729.309388641119421
04:36:3011190371119331111862711190169.035619391118882
04:37:0011189441118944111821711182339.125597031118610
04:37:30111823311187831118125111844612.577674211118539
04:38:00111844611194591118425111929912.901254831119019
04:38:30111929911194561118357111895110.594464361118835
04:39:00111888211192381117717111781115.146105181118552
04:39:30111781111182751117292111827523.836778171117772
04:40:00111827511194321118275111943215.334123891118815
04:40:30111932011195741119293111933912.888916011119496
04:41:00111934011193581117611111804925.827212301118473
04:41:30111797611180871117210111726420.705834251117546
04:42:00111723411180801117200111808019.957334671117701
04:42:30111805811183791117810111817110.113754681118084
04:43:00111818611184561117200111780112.255023981117819
04:43:30111746011175411116686111728216.548124851117109
04:44:00111724711173301116610111705210.490505991116959
04:44:30111691111177591116842111726421.491338671117305
04:45:00111727511177231117020111751915.454578611117425
04:45:30111754811179531117165111767710.561817491117593
04:46:0011177471117952111723411174928.490186881117566
04:46:3011174921117603111733311176033.457806001117484
04:47:00111756111179421117321111759810.333447271117684
04:47:3011175871117859111735311175625.098074341117576
04:48:0011175931117749111736611177277.344917451117545
04:48:30111772711180191117551111797010.424893081117788
04:49:0011179701118113111790411180134.742398481118049
04:49:30111794911187111117901111830521.110520061118336
04:50:00111830511184481117903111834211.896253251118157
04:50:30111819411190001118124111886323.418918331118672
04:51:00111883511190981118416111909824.780599451118679
04:51:30111909811193161118204111904815.766706221118729
04:52:00111911511198151119030111943012.538226571119365
04:52:3011194521119856111926111195009.208566891119565
04:53:00111951211199981119248111999815.405352621119731
04:53:30111999811204771119771111994321.511343101120054
04:54:0011199481120248111977811198287.959467201119950
04:54:3011198281120173111970511200917.199416301119893
04:55:00112006411200911118955111916317.314087671119495
04:55:3011189781119256111864111186897.989504111118915
04:56:00111869511190861118491111892217.826679691118892
04:56:30111892411194901118731111888428.479274511118981
04:57:00111888411189291118636111872715.747777031118835
04:57:30111872711203501118674111994529.423565761119737
04:58:0011199821119982111925111194139.496121921119615
04:58:30111944911195881118664111909814.880858191119105
04:59:0011190361119105111871111189064.374419661118875
04:59:30111890611191281118636111863612.497751981118766
05:00:00111859511185951117293111760421.409857961117963
05:00:30111756411176571116281111670234.876506181116992
05:01:00111670311176801115339111760060.302501311116520
05:01:30111765711177601117059111750017.743170541117432
05:02:00111754311192691117420111852441.222464621118454
05:02:30111862211186891117295111738524.323989011117942
05:03:00111738511187131117341111869820.791881021118039
05:03:3011186981119216111866211192168.703364991118892
05:04:00111916011197281118238111972826.703629151118861
05:04:30111969611196961118769111888212.251891241119185
05:05:00111876911199121118612111974720.176558581119342
05:05:30111961211200001119378111956513.542459011119755
05:06:0011195911119591111912511192637.467809921119312
05:06:30111922411199911119018111933211.143706871119570
05:07:00111943811202001119416111970314.743112301119883
05:07:30111970311202081118813111881317.922169211119473
05:08:00111885011195251118726111872615.573021931119089
05:08:30111885811195071118459111874410.151887311119006
05:09:0011188261119609111871811194228.301499881119268
05:09:3011195111119609111930111194063.220008701119442
05:10:0011193861119647111861511188608.290123031119098
05:10:30111884111189931117804111819113.417616721118392
05:11:0011181771118484111780311178577.756713571118116
05:11:30111800611182561117242111754729.329823591117785
05:12:00111757311180051117238111725414.385008571117544
05:12:30111725911180921116720111762238.156501631117402
05:13:00111762211178541116846111720418.043893901117375
05:13:3011170981117194111635511164379.151864911116659
05:14:00111647911178941116351111767046.740860481117156
05:14:30111759311181441117179111799216.546058661117693
05:15:00111799911188851117999111858720.029996141118482
05:15:3011185871118587111776311178637.911417661118135
05:16:0011177931118524111767411183695.503146911118099
05:16:3011184211118581111757011175708.723742421118017
05:17:0011176491118014111731311176566.144946971117612
05:17:3011175041117913111735511174413.172952491117630
05:18:00111751111176631116366111650217.650158891116987
05:18:30111639211167621115900111609117.433171421116287
05:19:00111609111171061115840111684121.807772681116494
05:19:30111683911171061115944111632615.389571731116492
05:20:00111630411163041114575111457533.746054281115291
05:20:30111469011157181114424111571828.964654021115128
05:21:00111571711160481115137111549726.232340371115726
05:21:30111549811158971114614111480910.909189371115273
05:22:00111466111151871114364111518731.840778921114775
05:22:30111519811159591114802111578342.956010851115367
05:23:00111578311168921115566111680620.836082861116173
05:23:30111683311169351116272111653710.638283931116514
05:24:00111647711165371115864111598615.662799861116256
05:24:30111598611164991115802111649910.148616081116110
05:25:0011164971117099111649711168629.969607641116747
05:25:3011168201117247111625311162537.859769661116771
05:26:00111625011164231116051111625910.554835331116245
05:26:3011162621116422111580711162649.880194001116018
05:27:00111626411164251115567111565915.740915561115952
05:27:3011156591115870111518111154516.709023871115508
05:28:0011155611115874111555111157225.699608201115768
05:28:3011158261116048111559711160484.783096931115830
05:29:00111604811160741115230111555010.883410541115554
05:29:30111547711159711114856111521110.206337161115339
05:30:00111522111154741113950111482243.573462081114514
05:30:30111489611152381113981111483815.731938521114698
05:31:00111467911151761113986111477521.572868411114655
05:31:30111477511154211114761111497312.387752291115120
05:32:0011149731115271111478211150837.554501411115018
05:32:30111508311155891114805111521914.345485911115235
05:33:00111520111152041114356111468621.437368011114865
05:33:3011146721114983111450011145596.895358011114735
05:34:0011145981114697111412111141724.621380141114405
05:34:30111417211142221113160111362119.907258691113652
05:35:00111352211140081113349111359612.652974591113789
05:35:30111368111138161112166111344276.480080221112892
05:36:00111344211138881112771111297726.365796321113216
05:36:30111297711129771111914111210617.725482861112372
05:37:001112107111247211095601112472132.098582771111059
05:37:30111247211129771111507111155436.640474491112214
05:38:00111159811118091108698110884370.502891601109988
05:38:30110884311107381108185110981978.294708841109725
05:39:00110981911105721109300111043930.310780051109995
05:39:30111043911108351109288110991737.543631091110128
05:40:00110991711103311109492110976611.621009271109828
05:40:30110977811108011109399111080123.654036141110160
05:41:00111036711118251110367111084144.616007481111105
05:41:30111098411134061110841111340637.137893261112297
05:42:00111342811135401112056111234759.816386911112865
05:42:30111234611131501111887111264429.227083701112541
05:43:00111264411128971111850111215418.354916471112130
05:43:30111201411125451110947111102029.379803741111519
05:44:00111102011110711109993111022015.929126691110554
05:44:30111025011126761110066111231840.357389161111627
05:45:00111222511123191110530111070039.730826371111465
05:45:30111071611111181109932111015428.146214451110461
05:46:00111015411101861108746110874644.572108121109236
05:46:30110874611101851108746110968323.692909001109455
05:47:00110976411097961108303110944620.452185841109001
05:47:30110937011095211108000110819625.577610871108430
05:48:00110812211088881106931110826153.237054601108028
05:48:30110826111092541107650110780526.010374221108534
05:49:00110771011085621107180110731331.816379041107695
05:49:301107313110747711053211107371108.071126821106329
05:50:00110737111074701105879110591827.975247651106475
05:50:30110617111070001105747110611023.639004401106373
05:51:00110616811070771105278110655441.403187841106185
05:51:30110653411066511104927110588938.782215271105598
05:52:00110588911071801105874110695422.108943531106696
05:52:30110709411082711106713110758226.699321951107583
05:53:00110760011100001107407110943459.124555031108902
05:53:30110946911101751109011111008135.208887481109524
05:54:00111008111110281109524111069439.963586911110248
05:54:30111069411114431110313111082535.197178761110830
05:55:00111082511113631109982111027930.629120241110720
05:55:30111031411104001109481110962014.658187331109882
05:56:00110963311096481108430110858327.978135931108972
05:56:30110858311087321108083110853616.466737371108421
05:57:00110853611086981107623110762316.884474391108054
05:57:30110755811078881106714110714031.643185211107305
05:58:00110721411072141106167110699133.510257311106756
05:58:30110696811086381106956110842032.361012411108109
05:59:00110842011094201107079110812153.244958521108591
05:59:30110813511090891107931110860023.339113471108579
06:00:00110862611095061108288110936735.819933811108844
06:00:30110936511095431108613110895116.649365311108987
06:01:0011089511109583110855611095838.830708961109098
06:01:30110958311102601109528111003813.030260841109863
06:02:00111005911107351109397111057320.929070041110205
06:02:30111054911117351110311111162136.144216481111042
06:03:001111618111411611115701114015121.620785051113058
06:03:301114116111949011139011117916153.896348471117049
06:04:001118119111940711171661117485126.702023421118290
06:04:301117485111800011159901117032101.049553981116932
06:05:00111703211175121115530111594154.004224151116252
06:05:30111599311163051114929111500533.522141911115554
06:06:00111502611168571114922111669029.666904541115687
06:06:30111664311178221116220111642537.683826691117046
06:07:00111640611164251115451111552617.123022891115893
06:07:30111548011168041115451111669915.422727551116061
06:08:00111671011180641116699111724933.162308951117581
06:08:30111724911173421115031111564147.058618271116191
06:09:00111564111162131115388111570016.638376621115826
06:09:3011157371116209111548911160066.510149121115912
06:10:00111598511165931115315111645223.176505531115986
06:10:30111645211170481116065111617018.720157451116438
06:11:0011162231116223111543311157168.946310831115844
06:11:30111571611157381114845111526017.750159031115250
06:12:00111526011157391114759111494616.395652521115286
06:12:30111495111155541114709111551729.635474421115081
06:13:00111547011155171114885111498612.819209951115093
06:13:30111506211154491114574111460720.432119681114934
06:14:00111465211154881114400111530112.674601631115077
06:14:30111532611173901115196111593937.897216621116148
06:15:00111593911166371115846111585118.737862671116223
06:15:30111591311166371115851111621516.591651061116275
06:16:00111621511166351115835111593510.192682911116167
06:16:30111593511161651115367111558611.905343331115708
06:17:00111558911165291115346111640110.904416931115962
06:17:3011164011116627111596611164349.334890851116249
06:18:0011164371116455111599411161615.259894841116257
06:18:30111613211161321115304111561810.253316301115675
06:19:00111550211157851114851111502011.355337461115225
06:19:3011149981115160111444811149899.815984781114870
06:20:0011150671115268111475311147538.584166721115065
06:20:30111474411150971114317111461815.319884101114573
06:21:00111463711154221114268111519229.933810131114939
06:21:30111524211154281114777111478711.202730501115139
06:22:00111478711154971114388111438818.957780481114955
06:22:30111452611147191113647111377733.522835941113958
06:23:00111377711140561113396111341122.218273961113715
06:23:30111347111136331113139111313926.457045631113390
06:24:00111324911133301112191111219139.015410491112894
06:24:30111225411125201110010111102584.761915251111254
06:25:00111094011117691109400111086594.170080391110452
06:25:30111098611118371110342111128750.066240251111209
06:26:00111121311112911110705111073716.252839941110961
06:26:3011107371110913111030411103048.889438891110516
06:27:00111034511105451108785110881848.306558931109567
06:27:30110878511098401108410110885363.778599311109057
06:28:00110885311089751107380110825538.220587151108153
06:28:30110808511082101107271110780728.982394621107691
06:29:00110776711092761107272110901752.826121331108308
06:29:30110906111106371108465111022945.283296081109643
06:30:00111022911114371110100111116741.358698881110713
06:30:30111123211123821111078111221145.417402371111827
06:31:00111207011134131111817111319139.920774511112692
06:31:30111319111142671112865111417933.268529991113471
06:32:00111417911144431113900111427912.670926251114180
06:32:30111427111163061114006111495753.819231411115237
06:33:00111495711157001114516111464335.775715941114965
06:33:30111462711149941113712111394340.396651311114367
06:34:00111376011144741113234111357135.601662411113777
06:34:30111357111138141112769111312929.955578001113263
06:35:00111312911145121112760111431924.902724511113612
06:35:30111445811151521114133111429223.323302961114625
06:36:00111429211153571114133111485923.190101601114895
06:36:30111486011154371113693111387431.224974281114641
06:37:00111387411142901113480111429010.961253481113878
06:37:3011142181114500111390011142719.690133321114282
06:38:00111429611150221114247111470611.886221061114636
06:38:30111468011148811114222111443117.700543801114525
06:39:00111444211149371113480111348027.470713611114334
06:39:3011134801113956111335811134089.384500691113612
06:40:00111342511138341113111111312811.829439091113352
06:40:30111316311134041112593111277611.702899321112965
06:41:00111276911127741111546111160626.048732621112167
06:41:30111160311119931111375111170011.011669771111720
06:42:00111170011120011110581111071114.275881511111102
06:42:30111071011111901110500111079019.979692121110788
06:43:00111104511128241111014111249729.569687471112011
06:43:30111235511125001111978111233912.073321531112272
06:44:00111242311139411112300111346838.969373761113240
06:44:30111344511137811113103111348511.008882591113464
06:45:0011133961113992111339011139226.001243571113673
06:45:30111392111143391113125111335317.126695501113662
06:46:0011133531114119111318911140546.069885121113706
06:46:3011140541114250111302711132328.595655591113773
06:47:00111323211132491112590111274314.739141641112932
06:47:30111278911127891111315111154527.273390971111913
06:48:00111140811122321110794111164337.814811241111426
06:48:30111172711131631111636111272929.009035221112640
06:49:00111262111131971112446111249315.445097681112793
06:49:30111249311129351111105111120217.151747021112088
06:50:0011111841111816111118411116818.868423081111513
06:50:30111144411127301111442111238618.361510941112380
06:51:00111238611129711112161111275711.253150431112592
06:51:30111280911134991112731111337614.515714791113114
06:52:00111337611139881113319111356118.016995441113732
06:52:30111362811138721113194111322111.716537851113423
06:53:00111332511139881113029111392425.775786701113549
06:53:30111394111148691113324111483622.351478011114250
06:54:00111483611163531114696111588342.743418831115607
06:54:30111594811173941115707111612167.071744991116435
06:55:00111612111170541115495111693037.808460531116438
06:55:30111700011170851115792111587127.915066571116540
06:56:00111591011161101115133111590631.833997621115534
06:56:30111584211166531115842111643612.199098911116210
06:57:00111647411165111115144111594525.753651981115580
06:57:3011159801116226111567311160935.549484501116004
06:58:00111613811191901115992111723090.850161931117703
06:58:30111732311174941116660111700019.674832271117127
06:59:00111700011173341115835111611524.624806411116444
06:59:30111601411163231115314111572227.302863151115775
07:00:00111544711161651114508111591262.273800341115177
07:00:30111586711161501115577111600711.479224301115885
07:01:00111593411171401115580111714029.616196571116331
07:01:30111715311174441116289111718824.450224661116937
07:02:00111714011178881117060111788819.881022661117539
07:02:30111771111179381116901111746716.384198871117499
07:03:0011174621117838111736311176336.926789261117601
07:03:30111769111179221117094111731611.391522491117594
07:04:00111731611186571117316111865719.388412441118036
07:04:30111866011198041118417111929564.079987611119171
07:05:00111930311195281117966111824329.710611451118877
07:05:30111824311183811116989111713541.700915521117755
07:06:00111709911175961116622111681219.625309711116990
07:06:30111681211174301116084111654129.035468261116644
07:07:00111653711169391116010111659815.500634051116446
07:07:30111655111171321116000111625425.629127331116657
07:08:00111626111165511115008111538020.529437821115718
07:08:30111539111156001114501111470929.628853791114874
07:09:00111465911154391114501111543914.265350061114823
07:09:30111521511154181114501111479019.310588181114953
07:10:00111478911152821114501111510110.813877781114941
07:10:3011150551115108111473911148047.165334941114868
07:11:00111480411151731114178111447920.145573741114620
07:11:30111452811147381114116111432517.956930851114358
07:12:00111432511146351113843111426312.923432261114217
07:12:30111426311148451113843111406614.082364791114442
07:13:00111407011144641113620111413016.517592451114116
07:13:30111413011145611113590111456111.693738331114178
07:14:00111450811145641113380111355820.625645571113829
07:14:30111355811137311113200111323816.208684621113403
07:15:00111324911153211113200111512137.493534851114378
07:15:30111512111163361114508111503744.663770311115323
07:16:0011150361115038111447011148598.651534631114692
07:16:30111485911149591113872111427714.163621471114292
07:17:0011142841114559111399411145597.741500251114289
07:17:30111455911151271113910111480719.278933321114598
07:18:00111480711152431114607111519712.081935021114970
07:18:30111509311158101115062111559315.393546701115508
07:19:00111559311157401115098111555112.569980081115427
07:19:3011156201116000111554311159438.575323031115804
07:20:0011158601115990111545111155467.724520771115740
07:20:30111557811156731114822111500319.098019301115144
07:21:0011150531115457111495311151767.357827201115218
07:21:3011151761115481111479911153808.388528301115095
07:22:00111545211155001114323111444912.770478001114814
07:22:3011144491115238111441411150806.741991531114887
07:23:0011150891115410111495711151223.370544111115162
07:23:30111520211155741114872111530916.808190821115315
07:24:00111530911163841115288111638410.497622991115805
07:24:30111638411168101116270111654915.888493821116567
07:25:00111655111169981116246111624613.042500151116630
07:25:30111636011168401116085111669712.071397471116483
07:26:00111674011170001116563111700015.872255191116947
07:26:3011170001117467111700011173736.313053481117178
07:27:00111735311179541117199111724317.042900771117646
07:27:30111731111174011116772111694014.675703301117081
07:28:00111687211168721115626111601125.598276591116192
07:28:3011160061116513111594211163687.013899321116263
07:29:0011163961116503111599011163497.045888721116241
07:29:30111637111166691116243111666312.949154301116445
07:30:00111665911170001116302111642723.961805741116751
07:30:3011164851116772111619811162569.685373791116440
07:31:00111629911173491116244111726321.216650531116884
07:31:3011173371117806111708911178067.842949631117440
07:32:00111770611181851117608111770321.913377471117866
07:32:30111771011184661117703111823213.474838581118125
07:33:00111831911189861118129111898616.161448351118713
07:33:30111898611190001118292111840521.865337621118739
07:34:00111840211186371117427111773023.763004821118172
07:34:30111773011188711117067111735223.704889521117669
07:35:00111735211187511117259111875123.377567141117871
07:35:30111857511192001118451111913820.503570321118886
07:36:00111920011193871118211111849223.384323421118763
07:36:3011184921119206111849211187568.933225291118870
07:37:00111876511191711118520111912813.292997511118911
07:37:30111912811194001118769111931918.557004761119199
07:38:00111931911194001118540111889617.505607241118923
07:38:30111879511191931118039111870734.831676071118505
07:39:00111867011200001118670111977530.713985101119522
07:39:30111977411204961119474112020428.977852191120088
07:40:00112027711218081119872112152642.285422091121063
07:40:30112152611217981120000112028144.675699461120854
07:41:00112028111207541119651112008927.277733201120204
07:41:30111992111201401119402111956722.047076631119812
07:42:00111956211196871118138111866036.389984001118789
07:42:30111866011191911118101111896816.719293951118740
07:43:00111896011192811118001111857325.802869801118508
07:43:3011184411118744111840811186182.772813431118613
07:44:0011186181118695111836611184393.918551611118589
07:44:3011184411118695111807011186957.663320041118312
07:45:00111869511191601118102111915814.145726571118719
07:45:30111908711206241119058112044826.893463561120006
07:46:00112044811219401119948112127382.923518811121084
07:46:30112127311228001121138112174149.339977941121986
07:47:00112174111222891121259112166821.934973251121644
07:47:30112176411220001120565112200042.832927221121216
07:48:00112200011221001121250112156125.650384191121647
07:48:30112156411222161121037112103725.315097701121641
07:49:00112103511217021120613112152422.259396321121120
07:49:30112152911219501121496112183411.840538911121787
07:50:00112183411227001121489112197923.480216471122016
07:50:30112197911228561121635112266021.791376601122269
07:51:00112266611231311122004112231028.582353611122620
07:51:30112228411229931121770112268617.757000481122320
07:52:0011226061122793112227911225779.707990891122498
07:52:30112258011228451120930112206041.045967361121760
07:53:00112206011234991121871112279533.858504041122740
07:53:30112279511242171122772112399277.511557381123600
07:54:001123992112724611234171124708108.997327011124935
07:54:30112550411255751123680112453066.910709371124469
07:55:00112460311252191124000112420536.352814381124565
07:55:30112420511245121123420112360216.331389141123829
07:56:00112369411240271123133112313314.478040871123624
07:56:30112316311236551122960112338017.949044471123276
07:57:00112338011234491122435112268516.786744141122758
07:57:30112268511242941122678112415837.741267761123562
07:58:00112400511256981123990112487037.581994511124972
07:58:30112487111255001124268112536427.331456591125103
07:59:00112544111260001124825112600030.963478981125382
07:59:30112592411263811125127112595927.305584391125800
08:00:00112595911278211125838112720051.654534781126872
08:00:30112708411279151126276112641850.530351501127293
08:01:00112637611268661125239112574440.790819081126106
08:01:30112523911273101124759112700950.883211141126021
08:02:00112705611272181126000112610015.361198581126438
08:02:30112615411270251125498112600426.164943841126201
08:03:00112598611261881125100112567022.526599581125497
08:03:30112571811257941124347112474324.592207491124962
08:04:00112475011252561124126112437920.539262591124808
08:04:30112437911245491123323112343029.681046381123778
08:05:00112343011241571122357112260547.201338491123125
08:05:30112260511228671121862112267729.393173871122385
08:06:00112267711229171122103112268319.213570971122557
08:06:30112268311227191121862112237711.384119811122215
08:07:00112239811230001121655112281429.826234621122392
08:07:30112281411239081122812112349933.758786521123284
08:08:00112349911241391123128112321025.314411641123571
08:08:3011234991123773112323011237717.516378631123551
08:09:00112355111242751123539112375010.746295671123928
08:09:30112375011237501123083112319815.350254271123319
08:10:00112338411241101122904112411019.887377461123427
08:10:30112411011241101122659112272824.504823761123304
08:11:00112272811233051122198112219816.746432501122780
08:11:30112219811223461121311112156219.572054351121714
08:12:00112151311216251121202112144116.863385241121371
08:12:30112140011222781121370112220011.745833651121978
08:13:00112220011222941121349112134919.529329891121834
08:13:30112146111220241120950112171321.798354441121442
08:14:00112164011222541121327112224911.873598551121978
08:14:30112224911226191121624112244419.671194091122289
08:15:00112243711229031122062112251445.037128251122511
08:15:30112259911233121122519112301816.001503641122996
08:16:00112306611238041123047112380413.821134861123460
08:16:30112383611243001123722112414018.954399621124049
08:17:00112414011248841124140112480013.277719381124407
08:17:30112480011261541124444112615438.920073301125385
08:18:00112615411265611125709112637653.447107381126074
08:18:30112621211265411125525112584622.621003551125962
08:19:00112597711260061124956112495612.500441401125564
08:19:30112511511253361124759112528821.115890511125004
08:20:00112528811253351124591112471310.208810201124825
08:20:30112471311254361123876112414639.610802371124648
08:21:00112416111244731123745112401818.998425081124127
08:21:3011239901124272112360211240697.385835511123991
08:22:00112414811244061123555112369320.125625991123977
08:22:30112369311237651122880112343327.118732441123352
08:23:00112343311234931122291112258430.391202311122684
08:23:30112251211229341121817112293333.922786051122387
08:24:00112293311236271122778112341818.373902391123255
08:24:30112325711239981123108112382716.508472201123748
08:25:00112379111244101123678112441011.314918571123928
08:25:30112427011249711124076112452314.014247191124577
08:26:0011245651124923112426611244219.364388301124645
08:26:3011243781124821112416711247338.076257661124450
08:27:0011246421124905112426311244159.953039471124657
08:27:3011245041124962112437611247267.175543011124693
08:28:0011247261124785112407711241558.912794401124394
08:28:30112416611242411123186112336218.947880531123553
08:29:00112342511236941122400112245219.152618391122991
08:29:30112273911227971122106112253624.152497731122478
08:30:00112258211226921121950112201410.242468241122257
08:30:30112210711228751122014112254614.082229691122528
08:31:0011225851122926112211411222108.395707221122495
08:31:30112218811230031122090112291210.900437861122684
08:32:00112300311237931122884112378419.146385441123461
08:32:3011237881124213112370111240588.394107211123886
08:33:00112405811240581123137112352816.150759491123443
08:33:3011235281123849112327911232795.327642081123502
08:34:00112335811235261122000112249235.709570611122425
08:34:3011223181122868112230311226008.793129131122628
08:35:0011226621122866112218511222309.869282491122437
08:35:30112222911223841121691112200913.743640361122113
08:36:00112201111221311121333112148124.677841641121679
08:36:30112146211216311120790112112531.895187831121154
08:37:00112110711211251120098112019420.723445791120588
08:37:30112019211210761120092112098239.039281671120589
08:38:00112098611213201120730112109627.273691711121032
08:38:30112125011216471120885112156313.273178321121364
08:39:00112156211218691121155112125912.858685751121500
08:39:3011212591121575112115011215044.105967821121407
08:40:00112152511227251121525112272534.438775751122209
08:40:30112273911239331122735112393323.432663231123314
08:41:0011239341124045112364811237859.830819041123817
08:41:30112374911238291122719112346636.617406001123257
08:42:0011234791123686112336011235513.967214281123521
08:42:3011236021123850112355311237672.805915811123674
08:43:0011237101124087112366511238855.956877481123842
08:43:30112384211238421122851112288825.199216141123287
08:44:00112293611230901122467112267819.117552351122730
08:44:3011224871122678112209311222078.898831081122353
08:45:00112220311224281121981112242811.489177161122127
08:45:30112242811237951122304112375325.856118091123167
08:46:00112370311247341123660112467927.321525661124317
08:46:30112459911250001123568112404434.990960681124323
08:47:00112404311243521123067112306719.420226651123600
08:47:30112309411234781122743112318316.719649471123087
08:48:00112337811240951122918112365817.291581861123587
08:48:3011236251123717112297111230466.085435611123286
08:49:0011230411123473112281111231197.428109541123111
08:49:3011230381123442112281111234429.789677441123128
08:50:00112328611239871123197112388516.319352251123625
08:50:30112383311248331123691112476514.819491461124423
08:51:00112476511249271124219112456113.047165461124667
08:51:30112471911251531124313112485418.547910431124776
08:52:00112485411248611123885112402322.734208041124120
08:52:3011240761124628112399811242189.705865851124287
08:53:00112421811243581123429112343012.538374581123903
08:53:30112342911234301122699112315813.933318461123093
08:54:00112315811237841123066112378413.608484541123434
08:54:3011237841124246112358811240749.085267951123949
08:55:0011240681124377112395711239587.974512891124069
08:55:3011239581124051112346911236429.427282431123777
08:56:00112375911245721123474112454012.861345451124051
08:56:3011244691125017112440211250178.816307381124677
08:57:00112500011252451124697112505511.982674901125019
08:57:30112505511252501124270112433012.304048091124726
08:58:00112433011249841124122112476214.161804861124606
08:58:3011247621125000112452111248345.557955921124813
08:59:00112486511253381124018112406015.700949971124622
08:59:3011240601124990112404111249097.851211661124562
09:00:00112490911256441124557112536740.812450071125118
09:00:30112536711259651124957112557818.625891231125573
09:01:00112557811261501125389112615016.494003221125863
09:01:30112615011270001125780112690927.787495151126500
09:02:00112688411270721125866112629528.833647151126477
09:02:30112629511263221125765112607111.609026271126038
09:03:00112605511271801126000112718025.588299551126635
09:03:30112718011288981126514112853449.767184621127707
09:04:001128513112978811281021129092108.123330671129075
09:04:30112899511295501128305112908134.567695441128981
09:05:00112909711296721128202112851240.955407551128912
09:05:30112841911290161128111112832032.479735971128447
09:06:00112832011283871127196112754752.174075651127754
09:06:30112755111279341127334112743218.935892341127581
09:07:00112743211274581127000112717916.846044691127207
09:07:30112731211273431127000112700213.262388911127107
09:08:0011270741127195112659311267746.649299671126936
09:08:30112677411277641126365112758723.395598051127121
09:09:00112763411289531127560112832433.762585691128331
09:09:30112832411285281127574112757418.640718331128144
09:10:00112760711278441126387112710640.528685651126915
09:10:30112688011279951126471112797721.509173711127323
09:11:0011279031128045112781011279299.626169611127941
09:11:3011279411128197112742011275518.925978211127803
09:12:00112752411277201125680112638842.773556761126367
09:12:30112630011272271126105112684421.460026271126726
09:13:00112684411270201125821112592116.258941301126431
09:13:30112594211262071125502112567410.979044001125830
09:14:0011256071126137112554311259917.445440861125802
09:14:30112599111271531125991112678727.770185371126711
09:15:0011267871126995112669211268006.911245011126873
09:15:30112679411268001125679112597712.165372511126186
09:16:00112598211267151125600112574221.703086071126056
09:16:30112575311263791125725112610320.426416331126093
09:17:00112606311273001126063112722213.100686811126709
09:17:30112715211274791126729112747917.896964931127108
09:18:0011274791127773112689411277495.635118971127432
09:18:30112768111277731126626112704730.098106431126915
09:19:00112716111272731126175112642416.282457031126533
09:19:3011264541126976112625811268168.707734911126602
09:20:0011268681126914112624811265378.448314491126568
09:20:30112646911267581125700112580016.658667031126118
09:21:00112580011264011125700112594314.505051271126050
09:21:3011260241126163112588211259966.320609881126047
09:22:0011259961126146112562411257687.667142841125839
09:22:30112579911265671125652112614610.190386871126211
09:23:00112614611274401126110112729315.671893271126740
09:23:30112729311278671127164112778717.000908161127605
09:24:00112786611285821126836112689834.934363821127740
09:24:30112686911277151126740112758818.103185101127137
09:25:00112752011287601127123112730429.765297341127918
09:25:3011273111127429112691311271385.998878921127120
09:26:0011271381127356112677111270437.763280451127088
09:26:3011270431127250112687211270823.156583311127082
09:27:0011271291127223112686811269523.860600541127002
09:27:3011268711127182112679211269131.819239121126954
09:28:0011269321126932112611311263439.714253101126500
09:28:3011263431126343112589911261177.775215201126110
09:29:0011261131126157112590011260295.406016211126012
09:29:3011260871126521112600111261698.831963541126183
09:30:00112612911263391125007112500720.772218971125570
09:30:30112515811255341124694112519428.326047911125170
09:31:00112519411264461125157112601625.844576771125819
09:31:30112610111266041125844112584417.816761051126243
09:32:0011258441125882112553811257597.271323331125721
09:32:3011257591125774112526511256275.408879761125524
09:33:0011255931125931112542611254264.504876271125718
09:33:30112542511257741124803112503912.442360941125237
09:34:00112504611250691124601112480310.930209111124871
09:34:30112480311254451124747112519714.657621971125165
09:35:00112516211251971124299112429911.113388281124763
09:35:30112429911248341124298112448314.455198671124496
09:36:00112448311257481124334112537225.836195501125042
09:36:30112538111264801125381112630821.842829951125987
09:37:00112630811266001125986112603712.274031421126272
09:37:30112609711267021126097112631011.564226121126432
09:38:0011264501126774112628011266115.999325131126464
09:38:30112650711265071125721112572112.779914601125937
09:39:0011257211125884112530511253727.970048271125559
09:39:3011253721125624112520811252086.793479141125425
09:40:00112527911258421125200112580810.611150231125503
09:40:30112580711260731124476112479032.514311871124969
09:41:0011247791124811112424111247407.974348311124566
09:41:30112474111255451124256112481037.995266461125002
09:42:0011248761125279112476111247989.575193691124975
09:42:30112482311248241123767112376731.675108441124100
09:43:00112384011241041123612112381512.631295831123849
09:43:30112383211248891123569112448924.422280751124050
09:44:00112448911250001124402112459118.536355861124731
09:44:3011246061124614112379611240938.596030911124172
09:45:00112409311246111123669112452311.838522571124192
09:45:3011244431124725112416611241666.262403291124498
09:46:0011241661124663112410211245344.671699201124428
09:46:3011245341124748112453411246412.233128371124631
09:47:0011245571124668112425511246517.562409991124523
09:47:30112457711248501123860112407811.040043701124434
09:48:0011240981124381112375311243817.928654131124046
09:48:30112428611243801123996112438010.640722521124141
09:49:00112438011248791124180112480414.055526661124540
09:49:30112473511248501123949112455213.814034171124342
09:50:00112445511248501124333112482312.380012171124733
09:50:3011248251124826112453311246864.903375391124694
09:51:0011247501124849112458011245806.124677471124655
09:51:30112458011257541124486112549631.428709011125247
09:52:0011254771125687112509611252576.897967921125328
09:52:3011252571125343112509811252212.242539721125229
09:53:0011252621125787112520811255718.816506241125510
09:53:3011256511125835112543711256035.305327681125621
09:54:0011255851125845112520211256026.353978941125513
09:54:3011256021125705112557011256306.285371531125672
09:55:0011256811125681112541911255352.955496911125548
09:55:3011255461125617112541911254881.980108181125510
09:56:0011254881125581112502111250729.803426261125272
09:56:3011250721125507112493411250049.357625151125202
09:57:0011250321125382112480011248618.244549121125105
09:57:3011248891125056112481211250271.672168041124931
09:58:0011250271125221112502711250972.808274791125082
09:58:3011250971125225112502711251621.915739421125130
09:59:0011251661125299112485211249817.022237141125069
09:59:3011249811125300112498111251123.299480111125175
10:00:00112510711256701125030112551312.803777131125358
10:00:3011254411125605112519211251924.513740911125419
10:01:0011251921125358112501611250163.926274141125172
10:01:3011250161125250112501611252482.916160211125197
10:02:00112524711257051125118112555013.689580601125516
10:02:30112562211265431125465112634624.327691621125984
10:03:0011264011126472112617211263339.523859351126326
10:03:3011263181126332112592711260117.619355751126112
10:04:0011260111126436112592711264367.441349821126196
10:04:30112643511267791125936112626120.588111821126283
10:05:00112624011262531125056112541232.461658441125552
10:05:30112537911261671125070112555524.142314091125679
10:06:00112555511256441125066112539716.669802441125370
10:06:30112537611257271125056112562018.418327161125273
10:07:0011255721126062112555611259376.333705701125872
10:07:30112586111261971125413112560613.904503631125742
10:08:0011256061125608112510111252065.150847271125346
10:08:3011252081125315112480011248528.008826191125080
10:09:00112485211250071123792112439637.186057691124316
10:09:30112442311244531122780112352933.698679871123523
10:10:00112352511245501123464112421825.001108181124126
10:10:30112421811247661123614112417853.261780171124141
10:11:00112417311253591124036112404144.221170761124761
10:11:30112407011249051123855112472312.768881791124395
10:12:00112479411249451124000112405314.688047371124398
10:12:3011240891124203112379311237985.880956311123929
10:13:00112382411239551123248112331714.971699551123572
10:13:30112332011233431122035112253147.859999021122688
10:14:00112261311226551121450112169026.432076881121960
10:14:30112169011224621120773112244254.243326541121521
10:15:00112237211228211122169112247313.378915601122509
10:15:30112244711225871121223112150024.994590901121817
10:16:00112150011218081121054112140216.884315831121364
10:16:30112139711217321121000112129426.867878141121471
10:17:00112131511219831121021112126015.809773931121461
10:17:30112126011212971119421111998955.943795211120183
10:18:00112001911210091119848112070425.367601461120535
10:18:30112070311212591120593112125929.753283831121093
10:19:00112125911233541121188112302798.290214131122660
10:19:30112304011230451122364112257713.877045931122763
10:20:00112257711229171121950112253527.686166531122447
10:20:3011225351122952112228511229187.577922311122656
10:21:00112292811257191122684112463770.941660121124116
10:21:30112489911257581124409112497943.641651721124908
10:22:00112513811253691123330112368081.748480731124158
10:22:30112368011239021122584112269025.209186011123252
10:23:00112258411234061122270112337015.509705781122832
10:23:30112338111234801122663112322215.980793931123059
10:24:0011232061123586112262711226629.620083731123057
10:24:3011227081122982112227111225877.682637321122613
10:25:00112253611226181121518112191520.522070711122006
10:25:30112180111218941121136112137315.863580791121571
10:26:00112137311216821120733112098124.991006171121224
10:26:30112097111218431120666112169415.524319741121420
10:27:0011217481121972112140311216158.116862871121747
10:27:3011215361121827112135711215536.108886521121513
10:28:0011214971122028112146711217124.974436741121718
10:28:3011216991121905112109211210996.390117361121499
10:29:00112121511214011120380112038017.736451121120874
10:29:30112038011207181120014112013820.024101781120271
10:30:00112005911210361120059112082525.051151861120588
10:30:30112096911212491119102112001457.194803671120333
10:31:00111995811200591118478111887982.987652471119090
10:31:30111888611196841118478111886623.708183821119128
10:32:00111887811192731117121111806752.829025721118035
10:32:30111806711190101118049111898133.243834751118556
10:33:00111887811203471118559112034749.451075251119385
10:33:30112034711212001119939112071458.117206561120671
10:34:00112071411209041120112112027914.196125461120442
10:34:30112027911204251119708111987613.960612721120003
10:35:00111987611210331119727112087322.259622301120510
10:35:30112086911218811120869112155420.277806981121355
10:36:00112155311218871121032112112020.604471181121414
10:36:30112112011212701120234112025613.948753491120637
10:37:00112025611203051119794112007310.916058741120007
10:37:30112007311220001119937112199528.329593971121269
10:38:00112197911219981121477112149910.121078121121733
10:38:30112149911215791120908112157914.905265001121152
10:39:00112137811218401121222112127911.512810531121538
10:39:30112130011216681120852112105510.797591291121188
10:40:0011210551121709112095011214658.548156851121386
10:40:30112149711216661121110112141412.589163791121354
10:41:00112140811214081119499111959454.092908461120182
10:41:30111954611202231119049111950534.021198771119668
10:42:00111950511198441118765111974847.729800991119422
10:42:30111974811197861118850111927119.080028941119274
10:43:00111927211193721118732111873212.288238881119093
10:43:3011187321118893111843711187817.057936461118652
10:44:00111877111209261118771112073339.464546661119876
10:44:30112069011210001119556111967025.164784611120342
10:45:00111967311198081118862111893922.066515311119356
10:45:3011189631119265111886311190525.985545341119128
10:46:00111905311190531118016111839624.395773711118385
10:46:30111834611189771118274111839419.085455121118682
10:47:00111839411189361118222111871911.887497181118627
10:47:30111871911197691118580111976914.687564991119359
10:48:00111969511200001119424111946118.407737741119677
10:48:30111960811204601119560112037224.045566491119979
10:49:00112037211209911119745112033824.263378201120240
10:49:3011203731120848112027811206706.658919421120610
10:50:0011206601120889112010111203227.965138911120436
10:50:3011203821120836112032211207394.581112661120601
10:51:0011208611121202112075211211936.593848991120990
10:51:30112110811216001120768112093821.917205671121151
10:52:00112093911214271120500112108324.719411641120836
10:52:30112099711214491120615112119114.645058321121049
10:53:00112123811215991120920112111315.788061111121297
10:53:3011211131121208112096511212085.198023511121058
10:54:0011211631121285112097111210925.987093071121142
10:54:3011210921121182112070011207337.051075121120882
10:55:00112074311208501119076111947046.846537861119799
10:55:30111952111200811119470111977416.220371771119788
10:56:0011197241120245111954011202459.456481811119963
10:56:30112015411210101119992112082716.991236651120549
10:57:00112083611214701120832112118815.787820361121193
10:57:3011211841121219112085911208992.634020651120999
10:58:00112089911208991120217112045313.716570851120496
10:58:3011204531120907112033411207933.390732541120679
10:59:0011207991121154112072211209164.556499961120870
10:59:30112091611212291120197112027019.508672871120719
11:00:00112030911209821119985112089223.373524341120423
11:00:30112098011216191120781112113715.848236931121152
11:01:00112113711217101120757112156115.147274331121248
11:01:30112151911219001121431112156717.211703591121754
11:02:00112166811217621121154112135715.400304751121392
11:02:3011213571121495112114611214547.972263781121280
11:03:00112139911226591121399112244955.578749731121994
11:03:30112241511228711122004112222723.352858531122484
11:04:00112234511227501121893112189320.137918731122279
11:04:30112189311220971121283112132825.332418831121687
11:05:00112132811218911121148112177817.377158051121551
11:05:30112177811222231121386112208525.713055721121878
11:06:0011219271122087112165311219018.348111811121860
11:06:30112193511224011121735112198211.920639991122067
11:07:00112193811223421121894112189710.317669951122077
11:07:30112195011224021121539112240218.872877581121893
11:08:00112239811224441121895112211111.224914381122223
11:08:30112212711221951121506112150611.752094451121867
11:09:0011215091122284112150711218308.570542751121912
11:09:30112183311220001121223112146318.966305911121580
11:10:00112153711224951121371112249529.472584711122064
11:10:30112242211229881122351112282918.506500731122756
11:11:00112282911230001122000112203333.664689341122678
11:11:30112205211224311121924112221810.494287351122191
11:12:0011222331122801112213711223829.324040361122438
11:12:3011223461122535112226311222632.212828241122339
11:13:0011222921122292112188411222914.503152021122069
11:13:3011222911122566112228211225132.885783151122367
11:14:0011225661122594112205311222916.718339971122261
11:14:3011222611122335112183111219929.156904591122060
11:15:0011219511122099112168511219477.488419021121884
11:15:3011220481122069112144911216967.483961321121747
11:16:00112167611217641121002112108720.001179231121300
11:16:3011211061121300112101211212695.560217511121141
11:17:0011212691121573112117811214728.762318651121441
11:17:3011214731121648112100511210157.944373141121219
11:18:00112101511211331120214112021426.616115831120846
11:18:30112027011203781120000112008115.643657611120137
11:19:00112011111205941120020112053312.631177001120369
11:19:30112057311210421120461112079831.928960491120753
11:20:00112080611210281120461112070316.499207411120681
11:20:3011207011120991112063311206996.731343201120778
11:21:00112069711209601120043112009814.749779121120434
11:21:30112004311208401120043112065411.452964591120533
11:22:0011207171121142112058611210608.989974251120873
11:22:30112114211211811120528112093611.351240521120935
11:23:0011209451120982112067111209325.305123911120811
11:23:3011209811120981112029311204405.854143081120593
11:24:00112036611209301120150112057219.058118701120548
11:24:3011203901120613112016411202195.470655601120356
11:25:00112022211204711120000112002118.617455211120047
11:25:30112001311201031119576111977523.552806961119939
11:26:00111977611204411119775112033310.890316881120098
11:26:30112035511206151120086112024214.436717671120420
11:27:00112024211204921119451111963816.415819851119969
11:27:3011196451119692111925811194536.333599111119403
11:28:0011194381119498111900011194379.591777751119301
11:28:30111946211202801119462112028016.176184621119898
11:29:0011201981120354111997311201259.736637331120225
11:29:30112012511203151119565111961813.574451741119896
11:30:00111968611199251119317111962110.321715251119645
11:30:30111962111205551119584112018924.303192361120104
11:31:0011201601120327111991811201517.648448001120062
11:31:30112017111226601120171112204696.731710411121797
11:32:00112228911224421120651112148057.953267441121482
11:32:30112153511221031121000112118417.667865561121610
11:33:00112120711215931120774112155419.169119561121140
11:33:30112155411217391120602112082211.152866431121125
11:34:00112082211213611120415112121013.329872551120804
11:34:3011212111121522112098311210588.228805391121218
11:35:00112105811216691120964112166912.067003141121366
11:35:30112161011221291121610112179818.002118531121920
11:36:00112179811220271120920112122232.364325121121293
11:36:30112110311212451120720112115410.234586411121008
11:37:00112115411217511120803112086912.014511071121278
11:37:3011209471121034112080111208012.134291241120914
11:38:0011207931120911112073311209115.717172751120846
11:38:3011208321121458112078511214097.088293821121111
11:39:00112143411214341120584112072010.632721201120945
11:39:3011207201120720112039711205999.080085631120539
11:40:00112058311214681120350112124427.934513881120836
11:40:30112124511213611120921112118316.076091771121049
11:41:00112118311212421120450112045718.131334241120657
11:41:3011204571120647112030611204275.609280191120469
11:42:00112037611210251120315112082914.649366831120704
11:42:30112081511208151120169112016915.317741621120513
11:43:00112016911204441119500111950024.885810781119913
11:43:30111949911200521119409111997212.083818931119711
11:44:00112002611202101119431111943114.641135901119767
11:44:30111940911195351118613111920238.513113591119081
11:45:00111913211192821118500111917020.675377991118893
11:45:30111912211194671118078111905032.293638341118934
11:46:00111904311194931118868111939826.955036261119082
11:46:30111941511198941119366111986114.759791401119720
11:47:00111986111203291119188112032935.543410261119879
11:47:30112001711206571120017112051615.781186031120353
11:48:00112036811209381120198112058121.390485951120581
11:48:30112064511208471120307112070714.691262051120562
11:49:00112068411207501120233112045810.240000041120505
11:49:30112043411209491120141112088619.644637631120546
11:50:00112087311215901120389112038930.788924011120971
11:50:30112038911203891119786111978611.461102021120142
11:51:00111978311201651119511111956015.658750471119838
11:51:3011195651119955111948011196797.922420821119737
11:52:0011196791119766111915111193497.801848171119426
11:52:30111919011193801118306111907528.701391761118805
11:53:00111900511193541118350111860320.824235701118986
11:53:30111868311189311117865111795118.388149561118253
11:54:00111795111188501117858111885020.862010331118418
11:54:30111885911200001118859111981227.791627331119442
11:55:00111976811199841119010111944714.694355501119459
11:55:30111944711195331118550111863518.832763001118969
11:56:00111863211187361117910111791015.114518171118305
11:56:30111791011183651117875111824015.597956781118080
11:57:00111816411182641117652111780110.178220821117981
11:57:30111765211179551117502111756711.029292461117630
11:58:00111757111176591116334111689270.951768351116799
11:58:30111693911199961116892111871486.875682351118318
11:59:00111878311203891118691111950155.747805241119717
11:59:30111949711195481118268111876353.703529881118873
12:00:00111908311198861118617111930925.592978481119183
12:00:30111930411194741118715111891314.612800441119051
12:01:0011189131118913111840811185759.627395521118634
12:01:30111854611188001117978111855517.224349681118361
12:02:00111879111195601118663111951916.090382701119229
12:02:30111949711195541118067111810717.420929011118793
12:03:00111806811182581117500111798924.144281861117906
12:03:3011179901118186111776811180507.488792931118048
12:04:00111805011181861117390111763611.702306381117802
12:04:3011176021117958111745411174587.711206981117658
12:05:00111745811179991116616111685918.417373821117251
12:05:30111685911173061116770111687315.210282771117059
12:06:00111687311170981115864111586543.534984001116261
12:06:30111586311166491115852111595831.744981311116230
12:07:00111595011190081115910111785689.235856361117529
12:07:30111782811193151117472111754753.461914021118307
12:08:00111755211175691116968111709320.138361471117283
12:08:30111709911172581116072111674537.945367621116738
12:09:00111682211171711116496111674021.802522561116877
12:09:30111673911167501115777111584127.578746771116239
12:10:00111578211165271114804111556173.221006351115564
12:10:30111555511163521115008111559147.587809351115710
12:11:00111559111156611114350111542840.102362561114981
12:11:30111542811164381115288111641444.203745471115897
12:12:00111642311164491115544111596233.076333061116024
12:12:30111596011162111114350111469446.841664081115263
12:13:00111464511146551113581111376037.276047821114027
12:13:30111374311149991113485111498632.352702501114152
12:14:00111481311149861113849111394032.362883981114294
12:14:30111385611140921112237111333168.385961571112884
12:15:00111332511143601112920111400081.051636661113786
12:15:30111400011154191113912111524740.501061001114681
12:16:00111532311153341113650111416232.759469061114505
12:16:30111402711141361112647111300042.865408211113180
12:17:00111298911130001112001111216039.252029201112388
12:17:30111209511124851112000111219115.315853391112238
12:18:00111219111138001112164111372548.936819491113169
12:18:30111377311150121113687111418149.557953501114399
12:19:00111417111151561114133111466727.084595541114674
12:19:30111474011155001114667111510124.836123091115095
12:20:00111511511154651114613111507426.181325711115038
12:20:30111501811150971114750111488610.239372281114986
12:21:00111475011150321113964111415446.343380161114332
12:21:30111415411144401113781111442019.834351011114114
12:22:00111443011146031113946111447413.406737971114337
12:22:30111447611147961113861111464113.190614551114397
12:23:00111463511154071114487111529922.425044781115043
12:23:30111530511171231114781111594991.081289531116152
12:24:00111609311171221115360111554545.493956991115934
12:24:30111549511156021114553111455320.201760601115059
12:25:00111460711149741114500111456713.052550201114713
12:25:30111458011147491114168111420911.189070161114412
12:26:00111432211158781114229111587835.090539261115075
12:26:30111550511163331115429111569735.871966041115892
12:27:00111569711160901115149111524913.480653531115515
12:27:30111536611153661114639111480819.513648861114885
12:28:00111475111155331114500111473525.707988231114994
12:28:30111474011156731114239111561019.838893951115077
12:29:00111561111158561114320111475821.179730431115104
12:29:3011147481114748111400311141058.124486361114294
12:30:00111411311144991113814111399718.049929991114148
12:30:30111399411152001113994111460317.982035361114746
12:31:00111468011148091113971111411811.394184941114324
12:31:30111415011144891113747111403013.604913271114066
12:32:00111403011150221113747111466320.365082081114255
12:32:30111472511150421114460111469019.148735511114762
12:33:00111467311151921114322111481814.296232711114795
12:33:3011148021114921111428711145136.195320981114547
12:34:0011145461114729111432311145275.990048331114531
12:34:30111461511146161113111111320232.739200851113698
12:35:00111315211138851112350111287259.249919171112988
12:35:30111294211134711111050111320684.122640031112249
12:36:00111320611141361113172111373926.499218071113677
12:36:30111369611144741113485111394819.517385401114093
12:37:0011139081114272111384611140257.248928411114055
12:37:30111400411145001113777111406827.040764291114310
12:38:00111406811145001113642111395117.379220531114083
12:38:3011139561114143111386111139315.892841041114000
12:39:0011139041114200111385311142006.482481461113949
12:39:30111417811155561114155111494459.878806111115173
12:40:00111500111152961114498111469219.037023621114912
12:40:30111462211155971114499111549221.011197911115119
12:41:00111559711156381115282111552217.437861861115480
12:41:30111552611159971115374111566612.768464281115666
12:42:00111567111159501115425111564311.544478641115663
12:42:30111570911164601115700111642216.625945561116109
12:43:00111640811169991115942111665327.595443551116626
12:43:30111665311173791115522111651088.099111791116613
12:44:00111677711171771116133111668925.261260021116593
12:44:30111668911172221116104111631125.670278131116702
12:45:00111611611162301115077111539729.750049291115541
12:45:3011153981115398111495611150609.634255481115139
12:46:00111509811153331114598111475019.190711171114904
12:46:30111481811148431114381111438413.948109261114564
12:47:00111438411148011113886111388621.993289401114403
12:47:30111396411145991112566111260351.362330071113454
12:48:00111260311139011112500111369531.119649521113148
12:48:30111369511144371113680111441319.375956061114113
12:49:00111443511157491114372111537539.476323651115167
12:49:30111536911158801114928111545029.399752851115474
12:50:00111541211154871114614111478716.886240431114953
12:50:30111473311148081113926111414427.731883351114413
12:51:00111414211142371113364111396614.026562511113798
12:51:30111390311146261113294111407258.143938611114263
12:52:00111406211149431113946111433426.421001651114512
12:52:30111433411149971114049111456922.840481171114684
12:53:0011146811114681111429811142987.151966991114483
12:53:30111446911149911114052111480316.568301691114643
12:54:0011149361115098111463511150988.063236781114950
12:54:30111510511154881114836111506915.330755431115136
12:55:00111506611154931114529111458318.887095381115003
12:55:30111461011146911114056111405614.536113961114338
12:56:00111409811145771114000111428422.722473751114103
12:56:30111429411145591114001111421134.849103131114344
12:57:00111421011150001114023111465633.614871091114631
12:57:30111472111150001114514111451710.067030801114752
12:58:00111451711154081114500111540517.575018721115025
12:58:30111540511155571114500111467919.475585941114995
12:59:00111467911149301114046111418020.485080061114367
12:59:30111404611141801113715111401434.390235071113953
13:00:00111400511144671113427111422241.589460851113926
13:00:30111422211152021113970111438735.878287401114664
13:01:00111438711151501113948111499923.067984681114716
13:01:30111500411156021114240111472635.485048831115006
13:02:00111472611149791113342111377022.839411131114150
13:02:30111334211140291113109111355921.796981871113616
13:03:00111355911140651113000111305322.736310801113435
13:03:301113090111334811114321111710133.225489191112375
13:04:00111171011122561110646111201583.191592081111577
13:04:30111188511123301111563111218225.784180731111954
13:05:00111217911123241110647111098242.604716741111427
13:05:30111102411115911110050111026675.537264281110636
13:06:00111024011117691110050111145755.297725991111121
13:06:30111147311118871110976111161519.266280211111494
13:07:00111159611118831111238111123816.620219341111589
13:07:30111134511120001111237111173830.926155201111672
13:08:00111173811122041110977111177434.587548501111675
13:08:30111189211118921110871111121819.861713871111308
13:09:0011111331111473111085111109319.395233461111148
13:09:30111085311110941110320111103116.650012371110680
13:10:00111104311110431110150111037612.800477491110508
13:10:30111032711106901108800110914597.478769201109696
13:11:00110914511094461108000110884469.854003171108528
13:11:30110867911104961108678111020066.948153991109704
13:12:00111020011110311109650111103141.781012971110364
13:12:30111089511114441110498111063342.228409091110978
13:13:00111063311110871110095111099335.776730921110511
13:13:30111099311109931109849110996621.571028191110219
13:14:00110996511105321109617111004032.273594841110064
13:14:30111005811103621109295110944941.056477921109776
13:15:00110986011110991109418111109432.011952381110198
13:15:30111102011112791110653111084219.230655271111059
13:16:00111084811112151110676111089118.676227841110886
13:16:30111089111118811110830111161522.571628581111481
13:17:00111161011128471111593111230050.543733521112261
13:17:30111235411140001112247111344997.975503641113354
13:18:00111367911140411112563111271626.858492661113200
13:18:30111271511134551112477111253924.907467761112818
13:19:00111253911132641112450111272619.746208211112745
13:19:3011127571112842111250011127297.308806581112603
13:20:00111267011128341112105111239716.916546361112443
13:20:30111239711127711111674111167426.417232751112095
13:21:00111170111119731111271111140516.790887631111670
13:21:30111140511116621111101111126214.682562601111331
13:22:00111126311116111111000111124714.894389301111236
13:22:30111124711118461111000111184631.872752011111418
13:23:00111184611120631111443111206311.954205761111794
13:23:30111207811127281111856111265311.682889671112413
13:24:00111265311129501112144111230827.570125491112637
13:24:30111230811123081111562111164820.371268861111920
13:25:00111160311119431111144111194312.923813661111609
13:25:30111190511120121110946111101815.978912521111402
13:26:00111125011125001111027111198942.322726241112049
13:26:30111198911123741111502111224915.617323431111930
13:27:00111219911124551111908111216613.098077171112225
13:27:30111216611123791111330111154226.888702041111767
13:28:0011115371111989111140611119097.290118741111700
13:28:30111196911122341111232111201026.248536171111797
13:29:00111201011124991111646111177028.912220051112100
13:29:30111165511117691111139111126714.823169011111472
13:30:00111114111117801110101111080457.166997681110751
13:30:30111070111108951110170111030210.810689731110544
13:31:00111028911109751110103111081519.460573551110577
13:31:30111072811110791110223111102525.023407621110608
13:32:00111098411111621110305111064020.322211411110701
13:32:30111043311107291109477110979930.173208721109866
13:33:00110979911101201109400110940027.882635401109693
13:33:30110940011095611108378110853818.287334971109068
13:34:00110853811090381108378110897422.699085301108764
13:34:30110898511095071108722110895522.708474541109174
13:35:00110895511105721108616111025561.804195571109605
13:35:30111029911115701110120111132166.188437961110805
13:36:00111132111120001111001111157431.744046241111612
13:36:30111157611124381111556111185435.921173551111979
13:37:00111189811120001110795111107017.964478351111319
13:37:30111107011119401110796111170014.294909281111461
13:38:0011117001111941111150511117676.467000001111683
13:38:3011118041111908111142211115216.042221521111667
13:39:00111152111119301111152111162616.479835851111487
13:39:30111162711119001111500111180911.300122321111724
13:40:00111180911130001111713111290161.990105261112442
13:40:30111294011138001112658111319549.448047641113162
13:41:00111319611139291113162111338064.251361391113432
13:41:30111343011139291112950111324746.876611781113301
13:42:00111317111140001112982111380236.127041021113765
13:42:30111380211157481113687111441292.146973131114675
13:43:00111441911146761113992111403450.806859721114342
13:43:30111403211140331113305111355224.018528201113649
13:44:00111388111142011113552111382826.755045231113888
13:44:30111380211138781113321111379610.730397871113617
13:45:0011138571113878111345011135406.092972451113594
13:45:3011135011113929111330611136159.962756811113633
13:46:00111361511145001113488111410629.812309551114175
13:46:30111420911145001114106111435716.799986941114426
13:47:00111431411145001113953111432411.211232211114337
13:47:30111432411150001114026111500019.595675011114511
13:48:00111499911157881114197111419758.407814601115041
13:48:3011141981114510111405611140568.393580931114202
13:49:0011141181114455111402711143118.488945511114206
13:49:30111431111150001114028111483014.898877971114735
13:50:00111483011151961114222111519622.784321171114736
13:50:30111505211169081114999111600699.092959351116043
13:51:00111601311174441116013111664947.152362981116745
13:51:30111664911169871115068111506848.364880701115796
13:52:00111517311156881114759111499942.002622841115173
13:52:30111499911152421114505111488028.887894921114797
13:53:00111484611149991114470111497414.169730361114708
13:53:30111488711148871113855111385725.408114111114148
13:54:00111385711140621113355111378719.645093701113733
13:54:30111378411143571113634111424811.556791281114016
13:55:00111424511149991113942111463123.287540041114668
13:55:30111472311148001113897111413316.238925571114239
13:56:0011141331114272111384611141464.902205711114049
13:56:3011141851114352111396711142264.754451521114183
13:57:0011141241114332111396811142354.482834881114164
13:57:30111428411155771114231111527440.036795211114884
13:58:00111535011158021114886111493836.170791851115406
13:58:30111499011155011114688111483028.895690351115123
13:59:00111481311152821114472111447419.964418291114789
13:59:30111447511155571114475111512725.279560281115190
14:00:00111518011165961114592111639446.404325561115693
14:00:30111640511178001116044111738149.773263771116966
14:01:00111709811176361116349111725941.228724561116924
14:01:30111732311175001116507111677919.769394511116988
14:02:00111678411170761116086111655638.238876271116620
14:02:30111652011172721116129111690722.654798001116786
14:03:00111690711169311116129111613021.202315911116362
14:03:30111614411162291115506111555917.790191251115926
14:04:0011155611115988111550211158506.662862441115751
14:04:30111587111161011115000111565542.922151241115441
14:05:00111581711162501115593111625015.302298091115862
14:05:30111622711173211116167111717124.079784181116793
14:06:00111717111176261116899111690115.413618051117177
14:06:30111688911170781115684111606036.229481291116145
14:07:00111596111169371115697111678123.293684431116434
14:07:30111678111170131116344111701316.314095761116711
14:08:00111699511170791115926111601718.613257441116379
14:08:30111593611159811115091111538914.896659431115390
14:09:00111538811156201114961111520917.347927001115281
14:09:3011151831115418111495011150009.753738431115123
14:10:00111515711154091114012111467648.441247011114666
14:10:30111467711150451114332111456631.974717501114586
14:11:0011146951114982111450011145009.359563351114610
14:11:30111450111152811114500111494814.167769971114985
14:12:00111498411154401114622111500223.813802471114980
14:12:30111502411153141114806111531317.907061121115115
14:13:00111531311154691114822111510011.591262291115138
14:13:3011150971115195111473211149705.469731991115008
14:14:00111497411149821114233111423414.973738341114548
14:14:30111424411144911113889111413512.600027171114114
14:15:0011142611114357111388811139226.239914671114005
14:15:30111388811142151113327111351125.162482011113709
14:16:00111351111136581113000111310338.536213911113253
14:16:30111314511136011113000111340124.850414891113366
14:17:00111328811149641113231111462735.852474651114110
14:17:3011146341114967111455611146799.425550251114786
14:18:00111466711147801113788111411222.840850291114343
14:18:3011141121114183111382911140003.335153791114039
14:19:0011140001114014111368111138254.360983201113946
14:19:3011138221113946111335611135996.386805361113578
14:20:00111359511137971113114111341318.937253281113386
14:20:3011134131113459111323011132884.786182481113365
14:21:0011132461113343111320111133315.998815321113319
14:21:30111332411136381113110111331425.321306481113446
14:22:00111331911136071113100111349213.459654271113234
14:22:30111358211135901113101111311710.697575271113270
14:23:00111315411144521113101111443324.097850221113805
14:23:3011143701114498111400511142998.315845361114379
14:24:00111413911142181113304111357111.775124231113746
14:24:3011135711113643111320111135788.859340841113431
14:25:0011135501113624111301811132788.075028841113351
14:25:30111327811140001113278111400011.085742261113711
14:26:00111400011146081113881111448431.362558901114434
14:26:30111447911149471114246111462818.875185941114687
14:27:00111464111147001114359111448114.228578061114584
14:27:3011144811114657111413211143966.981139121114425
14:28:00111444911146621114051111420016.354595351114357
14:28:30111405211142711113458111361221.215518711113643
14:29:0011136251113894111350011137117.089363481113658
14:29:3011137001114485111370011144859.388220651114165
14:30:00111444411146321114288111451313.253855481114413
14:30:30111446411145561113670111384013.625504671113956
14:31:0011137741114333111367111141207.973811681113990
14:31:3011141281114464111397711141077.708946421114211
14:32:0011140781114293111369811138515.263997311113943
14:32:3011138451113845111355811137464.515287281113679
14:33:0011137811113828111350011135129.190458371113567
14:33:30111354911138321113500111363310.169748561113594
14:34:00111363311137761113100111322923.222324751113384
14:34:30111321611138251113190111361710.408805991113541
14:35:0011137271113732111337911135994.085760301113495
14:35:3011136091114000111360911138695.388211781113835
14:36:00111389811142891113829111397015.843992211113997
14:36:30111394811144911113933111429610.470537721114165
14:37:00111429111146061114069111460610.124177671114357
14:37:30111459811148041113778111419813.985787931114252
14:38:0011140631114564111402911143978.712462321114246
14:38:30111439711144941113780111380212.543380911113977
14:39:0011138021114056111362011137885.072665671113859
14:39:3011137841114000111374011140005.747194511113856
14:40:0011140001114063111381511140142.964639441113956
14:40:3011139761114195111387911139754.114031501114050
14:41:00111397511139751113415111391414.573506521113719
14:41:30111395311144621113819111405811.051000771114196
14:42:0011140571114489111405411143568.067106141114299
14:42:3011144011114548111419011144009.053095391114349
14:43:0011144001114649111434411143494.453483751114467
14:43:3011143441114492111422711143484.220176701114356
14:44:0011143481114392111419611141966.373938541114257
14:44:3011141971114483111400311140757.674957321114168
14:45:0011140821114500111401511144657.581411701114266
14:45:30111444511149211114417111469020.878199791114615
14:46:00111466211152811114397111528028.664721151114888
14:46:30111521811158641114766111586428.551583851115417
14:47:00111586111161861115485111616140.155279051115742
14:47:30111617411163151115408111604537.839241361115741
14:48:00111604311161521115488111588427.379241761115877
14:48:30111591311177081115732111728548.456211421116800
14:49:00111728511176781116200111623737.167024351116788
14:49:30111620111179431116159111740055.705675141116999
14:50:00111740011189931117387111868871.618255011118178
14:50:30111860611186061116777111681074.967059411117656
14:51:00111685711175391116753111715031.786610991117184
14:51:30111712711180411116948111788925.234596971117418
14:52:00111779611180991116831111711726.873253971117430
14:52:30111711711175071116700111674816.248649381117015
14:53:00111679111168641116205111633312.826435421116493
14:53:30111633311164221115900111600418.368726501116105
14:54:00111597111166491115773111638523.495168481116255
14:54:30111643311165991116129111652240.639543041116489
14:55:00111656711165711115759111639524.558136911116365
14:55:30111644511164971115950111608213.107204491116166
14:56:0011160881116397111607711160788.069384941116153
14:56:30111610911161461115700111570011.641901901115902
14:57:0011157001115998111564911157735.624298921115862
14:57:30111590111160001115669111600015.757125171115915
14:58:00111600011176291115982111750530.633385851116786
14:58:30111754111179931116746111705228.953592611117392
14:59:00111692011170711116380111638010.251780931116638
14:59:3011164061116909111640411166846.465656871116716
15:00:00111668411172121116556111721214.855830581116782
15:00:3011171711117341111697511172305.583909851117147
15:01:00111723011181791117177111780535.909144641117756
15:01:30111786311182041117698111794921.737009381117871
15:02:00111794911186501117512111787537.736186151118041
15:02:30111799111185081117315111731528.829112231117976
15:03:00111731511174761116821111686311.180474211117168
15:03:30111686211177931116856111772317.634064331117392
15:04:0011177171117969111746211179009.386721811117693
15:04:30111796911184731117900111810614.631422791118234
15:05:00111810611186231117791111827016.928921401118167
15:05:30111818311190511117776111863728.045252671118508
15:06:00111867811188841118413111874210.973392381118633
15:06:30111888011191991118504111914316.467215311118912
15:07:00111914311195001118572111918751.761096271119132
15:07:30111918711199421119008111967533.709845091119532
15:08:00111967511196751118360111852533.990002601118868
15:08:30111852511187751118150111824714.217093671118414
15:09:00111824711192301118050111919629.891472231118632
15:09:30111918811199811118718111956918.647185211119384
15:10:00111955111206021119421112000842.421214361120171
15:10:30112000711206961119608112013630.943751991120090
15:11:00112013611205001118688111883337.181650221119392
15:11:30111879011189541118539111883012.037166571118748
15:12:00111883011193001118824111922219.570241681119157
15:12:30111922211192221118485111895120.869916731118770
15:13:00111895111200111118764111989327.789640391119475
15:13:30111992011203171119920112009311.677415091120151
15:14:00112009311212381119905112122139.810051031120720
15:14:301121221112300011209631122062107.309736381122177
15:15:00112200711228481120747112259680.873853681121720
15:15:30112259611230281122005112200532.817082931122536
15:16:00112200511221671120000112000081.310383601120888
15:16:30112013611215151119600112124442.738538481120749
15:17:00112124411222121120909112214634.703776861121473
15:17:30112210611227531121805112275324.751016691122285
15:18:00112251011232391122445112321320.271299791122856
15:18:30112323711234911121694112196655.076342801122547
15:19:0011219421122008112145711214588.744297051121764
15:19:30112145711214571121068112106914.188527141121215
15:20:00112107111219071120300112042239.705871451121157
15:20:30112040311207861119933112006821.485913851120295
15:21:00112011211201121119240111936716.971523181119589
15:21:30111936711198231119222111943517.484370901119571
15:22:0011194351119753111922511195357.381715261119486
15:22:30111954211196591119020111930211.273128731119326
15:23:00111928011196741118837111923321.114988081119186
15:23:30111935311205021119202112048024.580401841119825
15:24:00112044911210051120131112057927.953362361120597
15:24:3011205741121311112038611210009.757685381120908
15:25:00112099411210001120001112000125.662581581120478
15:25:30112003411200631119253111929422.393352121119637
15:26:0011193781119677111926811192949.748393101119429
15:26:30111927511198941119200111931213.605454441119489
15:27:00111931211197421119126111950221.010371651119296
15:27:30111949411198311118939111930726.244931761119344
15:28:00111930711193541118483111848312.378573381118808
15:28:30111848311196541118334111965437.139141781119059
15:29:00111961711197071119051111951732.435624111119390
15:29:30111965111200511118724111900346.304388821119464
15:30:00111902211190291118597111875813.455562151118820
15:30:30111875911194261118470111900019.690278001119007
15:31:00111893111198401118931111955613.666612841119475
15:31:30111953311198401119419111949611.901029221119655
15:32:00111945511195891119057111919615.817034261119316
15:32:30111919611192001118236111856220.323861261118594
15:33:0011185641118809111840411185399.579223291118649
15:33:30111853911186361118013111801317.307370621118285
15:34:00111801411184221118010111828114.602228771118255
15:34:30111820211187011118139111848810.217354071118407
15:35:00111846111197001118140111960646.365195391119194
15:35:3011196061119698111938611196127.691788281119550
15:36:00111962211199961119465111997918.910514461119785
15:36:30111997911205331119779112021934.011672211120067
15:37:00112021911209971119426111950636.273180471120118
15:37:3011195301119674111925011195259.178549311119405
15:38:00111952511195841118791111891113.335753581119122
15:38:30111896711192731118788111896219.493400271119051
15:39:0011189621119048111860611187859.428956351118786
15:39:30111878511189161118050111831420.183734951118489
15:40:00111829511188501118050111878118.837225641118544
15:40:30111878111188501118000111819834.222145581118262
15:41:00111819811183811118000111823040.089481481118042
15:41:30111823011187131117662111871331.231824411118191
15:42:00111870011190821118555111886415.606220881118815
15:42:30111891111196851118613111937618.699187081119223
15:43:00111936111195001118742111898514.948047241119172
15:43:30111898611189861118001111806215.257043331118315
15:44:00111814811185841118000111818715.284232191118175
15:44:30111818811191751118187111855730.994625501118729
15:45:00111862411189821118001111800218.217394131118327
15:45:30111801211182121118000111810215.644303271118064
15:46:0011180741118074111800011180088.556380601118009
15:46:30111800111180221117156111715644.236649781117746
15:47:00111729211182051116962111809130.013586241117581
15:47:30111812511184051117788111839817.337141151118091
15:48:00111814111190481118012111877526.279351361118514
15:48:30111874311191991118253111856723.636908201118539
15:49:00111856111186001117976111797611.707389361118157
15:49:30111796211179621117316111761511.765997341117663
15:50:00111771811188321117238111879839.532183671118166
15:50:30111872711187571118031111817514.752423581118271
15:51:00111814311194641118043111942218.846156881118781
15:51:3011193931119464111873511188419.861477451119093
15:52:00111878011195001118779111939222.704378901119352
15:52:30111936411195001118935111926910.580769751119279
15:53:00111924311195001118701111909410.874088441119128
15:53:30111909411193141118663111882510.827429831118813
15:54:0011188251119022111858211186794.802147421118775
15:54:30111868811194491118584111858417.433857161119142
15:55:00111858411188951118312111842513.205391561118506
15:55:3011185031118715111821611185668.226834891118422
15:56:00111863611194291118500111922611.728446031118920
15:56:3011192151119262111875111188539.520465011118993
15:57:00111885311196001118841111960012.569282631119303
15:57:30111959711198551119300111961622.612888081119574
15:58:00111961611203111119083111982036.232179111119815
15:58:3011198741120077111978211197826.628951411119911
15:59:00111978211202691119684111980115.780629461119964
15:59:30111975411197691119254111931610.733818161119532
16:00:00111931711197501119172111970114.206303641119491
16:00:30111969711200001119074111999325.054590871119561
16:01:00111997411206391119556112050227.625690411120064
16:01:30112052211207201120236112062913.371335441120534
16:02:00112062511206431119155111916032.001114961119733
16:02:3011191591119310111900211193107.424363121119166
16:03:00111930311199261119300111992612.361135441119695
16:03:30111993611201091119250111925016.934195761119616
16:04:0011192571119558111915811191588.271450191119343
16:04:30111915811191581118062111837822.730742201118563
16:05:00111832111183751118000111831638.215575371118093
16:05:30111833011188291118196111862315.268616371118608
16:06:00111851311188401118101111810618.407563341118427
16:06:30111816611183261117900111791924.904767381118091
16:07:00111794911181571117467111805235.807500991117953
16:07:30111805311182431117531111824315.510822561117928
16:08:00111824311183401117593111787715.719825871118083
16:08:30111773811180241117380111750611.665324021117645
16:09:00111750611184321117426111824125.037421841118081
16:09:3011182411118430111785711180698.232077861118166
16:10:00111803011184501117677111828221.909816011118160
16:10:3011182501118477111805311183304.525193941118306
16:11:0011182591118306111783511180318.890237751118146
16:11:30111809011182471117800111805213.231345791117976
16:12:00111805211180611117169111723025.391816711117577
16:12:30111737111175321117000111707121.425327311117234
16:13:00111707511171921116204111680251.689770371116736
16:13:30111674711169961116538111699116.566034681116800
16:14:00111698111169981115795111624933.761621531116333
16:14:30111614811164651115361111637352.479406501115970
16:15:00111637311165091115941111621925.038589251116177
16:15:30111615011175961116129111720552.934561041116935
16:16:00111720511173331116484111658630.591261931116958
16:16:30111658511166701116146111632917.866920641116367
16:17:00111614711163291115920111600113.114466191116079
16:17:30111598111159811115508111550815.024116501115729
16:18:00111556111168521115561111663929.268166671116495
16:18:30111663911168431115801111620519.202765201116255
16:19:00111621411162141115628111586015.598565571115882
16:19:3011158731115978111540711154078.941200331115724
16:20:0011154201115626111523811153089.646635141115397
16:20:3011153131115639111519611156339.486337861115497
16:21:00111559311157911115209111550712.354978611115566
16:21:30111551111157681115084111527810.711383181115448
16:22:00111527611152761114861111503715.145776551115011
16:22:30111503711153001114093111503452.203438801114604
16:23:00111504711158281114838111569730.881939811115416
16:23:30111572311169311115723111644852.668801471116454
16:24:00111640111168951116194111650319.649316091116519
16:24:30111650311165841116100111618518.927455021116318
16:25:00111619611168091115703111570737.820482451116150
16:25:30111571211160981115476111599827.373092841115764
16:26:0011159971116200111577511159998.997213741116077
16:26:30111599911164551115476111618926.420686791115805
16:27:00111624411163101115917111626712.482177381116168
16:27:3011161501116257111570211157068.165040761115940
16:28:00111570711157581115123111523714.080788981115532
16:28:30111523711157271115000111507213.042897621115370
16:29:00111525511155181114900111490010.747590391115166
16:29:30111496811160781114746111588531.225477381115614
16:30:00111584411171991115582111677334.142824331116520
16:30:3011167831117168111677411170567.118350671116991
16:31:00111705611170561115864111604534.972847771116428
16:31:3011160451116230111567911160507.622029601116030
16:32:00111604711160501115458111550114.531404131115661
16:32:30111558411157601115009111535110.341916561115444
16:33:00111535111159421114855111552635.902885641115404
16:33:30111569211159421114548111519025.785381871115280
16:34:0011152031115504111473211154398.203775161115186
16:34:3011154391115639111524311156394.315934771115416
16:35:0011155681116110111550111159259.887646301115846
16:35:30111588511159981114151111416828.234418151114894
16:36:00111416811148501114097111482423.288991321114533
16:36:30111464011151701114632111496811.834706311114931
16:37:0011150371115522111496811152568.961397641115227
16:37:30111525711159041115122111532719.737198581115578
16:38:00111532811159161115126111558315.651700391115581
16:38:30111567011163811115402111605518.209937521115889
16:39:00111605511167771115986111670323.371421041116333
16:39:30111661511167281115900111590015.094870911116255
16:40:00111590111159201115116111535621.710963031115467
16:40:30111535611155821114569111505425.699376391115068
16:41:0011150501115455111490811152019.221118451115151
16:41:3011152021115693111504511156308.124419791115374
16:42:0011156771115843111542311156836.090781641115662
16:42:3011156871115940111543211157467.287311101115793
16:43:0011157461116150111573211160959.650605401115983
16:43:3011160951116308111578211159469.426087951116077
16:44:0011160171116281111581811161303.448628091116057
16:44:3011161981116302111595911159623.454836171116070
16:45:00111596711163181115925111621510.705852111116055
16:45:30111623111168221116152111679415.222600821116539
16:46:00111677711168901116299111658023.272506211116698
16:46:30111656411170121116484111670521.300887121116768
16:47:0011167051116979111656911167305.513602331116797
16:47:30111673011171081116397111698716.432126861116854
16:48:00111698711173811116804111732932.614563601117119
16:48:30111730811174001116742111712017.952109721117103
16:49:00111713911174001117045111733012.336922901117308
16:49:30111733611174991116642111706618.016673701117290
16:50:00111706611171691115715111597234.574915771116491
16:50:30111597211164271115903111617418.716801261116126
16:51:0011161741116388111600611160399.931554301116127
16:51:3011160721116631111600611165607.011784241116391
16:52:0011165601116679111640011165463.597300001116548
16:52:3011165291116936111623311169358.405840591116596
16:53:00111687111173831116855111723016.341146101117102
16:53:3011171511117231111681111168985.706204051116952
16:54:00111689811171781116587111694915.018310331116893
16:54:30111690011171051116241111700115.563225171116615
16:55:00111705911172121116364111707218.937780451116762
16:55:3011170721117072111676511169174.554945971116931
16:56:0011169171116970111625411166147.927170851116577
16:56:30111668611168531116187111675916.703692371116521
16:57:00111675911170661116417111653411.499438701116683
16:57:3011165341116732111589911160068.611525961116276
16:58:00111593411165461115859111630118.970561141116084
16:58:3011162841116805111628411168058.564623431116670
16:59:00111675711169121115579111597519.092769651116110
16:59:30111596111164331115868111643310.916574031116191
17:00:00111643311167221116044111657016.402800781116411
17:00:3011165701116605111598511161427.053999921116246
17:01:00111616511168581116150111685810.146810951116597
17:01:30111679311178801116503111758866.246740581117305
17:02:00111758711178671117111111733625.045963871117466
17:02:30111733611174981116815111684016.186677441117187
17:03:0011168401117274111680711170647.157360501117097
17:03:3011170641117068111674811168908.862857461116896
17:04:00111689011176911116890111724513.581235021117317
17:04:30111730611181791117306111797754.311843591117934
17:05:00111797711180711117339111753513.866769581117659
17:05:3011174291117609111730511176095.571852421117408
17:06:00111751011183061117323111812221.256225571117819
17:06:30111812211182691117802111806615.674340511117946
17:07:00111811611183251118067111832512.595074661118208
17:07:30111819511184681118073111818814.766883981118295
17:08:0011181871118307111786811179886.640110241118131
17:08:30111793811184671117876111794411.287915941118100
17:09:00111789111183781117777111828914.188867261118018
17:09:30111828511183801117342111760829.632315761117743
17:10:00111756411184961117517111812525.082460121118061
17:10:30111812511181401117521111757111.353563371117794
17:11:0011175731117846111746511178466.290124101117635
17:11:3011177571117936111746911178635.395898631117667
17:12:0011178131117955111771511178493.128803531117836
17:12:3011178481117848111758111175962.564851411117730
17:13:0011176561117797111746611175406.590124821117597
17:13:30111750711185361117326111839648.685901821118078
17:14:00111835511188721118096111821423.358573211118511
17:14:3011181821118382111800511180506.108466731118189
17:15:0011180511118356111795411183006.730055311118124
17:15:30111827011184571117915111798812.499119731118154
17:16:00111799111183701117667111770054.534286141117981
17:16:3011177001118000111764011179117.728669221117770
17:17:00111794811182361117801111788610.159839451117933
17:17:3011178801117893111771111178936.103012881117828
17:18:0011178871117888111769311176934.794222481117786
17:18:30111769311185001117674111809014.488620251117895
17:19:0011180711118295111790011179698.674813661118006
17:19:3011180041118202111789811180412.938685101118021
17:20:00111805511181341117634111808116.249616151117917
17:20:30111801211187001117959111860125.996431491118362
17:21:00111856911189521118483111876719.210376201118755
17:21:30111872711189871118623111889811.272024901118791
17:22:00111892111189611117487111750636.455270111118027
17:22:30111750611175861117029111720217.287804391117328
17:23:00111720211173641117001111717133.575081191117172
17:23:30111717111172451116400111700730.955163341116854
17:24:0011170071117107111671011168519.736326001116965
17:24:30111686811172711116576111709513.858349711116982
17:25:00111708111171131116874111705013.895635201116957
17:25:30111700011170281116091111609136.679898251116790
17:26:00111609111161831115272111576534.218603981115696
17:26:30111574911159501115399111594719.748673531115714
17:27:00111594711161501115830111585511.103705251115991
17:27:30111585511166311115690111640229.213055231116164
17:28:00111640211171781116248111655030.331991971116614
17:28:30111652211171721116522111682213.202424831116814
17:29:0011168531116978111659811165997.817116251116728
17:29:30111659911165991116187111618714.070952311116366
17:30:0011162431116546111611311164345.924018871116304
17:30:30111646811165681115740111588810.112888591116111
17:31:00111579511159911115388111595726.844921261115769
17:31:30111595711159971115165111562521.789154131115583
17:32:00111562511156501115022111544113.155075181115323
17:32:30111535511157711114970111524229.836738641115418
17:33:00111521511155001114000111467242.768848351114718
17:33:30111467211147541114109111430711.366581141114474
17:34:00111429311146431112800111417388.079826891113723
17:34:30111416011148011113937111455922.544154811114514
17:35:00111463011148001113956111396722.684311181114366
17:35:30111409111141991113057111347230.447788321113574
17:36:00111340511137331112420111274034.938228511112911
17:36:30111274011138141111757111381475.588095991112942
17:37:00111381711144991113450111409170.725093001114074
17:37:30111449511144951113396111346816.406503441113973
17:38:00111346811144691113283111437323.902799761113932
17:38:30111436711144701113401111364337.756797581113779
17:39:001113630111363011118001112745132.472304801112612
17:39:30111274511138131111911111273870.688907601112877
17:40:00111273711131481111662111226749.160475201112445
17:40:30111226711129661111654111278544.680678221112403
17:41:00111276611142751112441111403653.301119151113578
17:41:30111403811142641113030111337733.310395171113578
17:42:00111332111138381112278111277339.961690871113049
17:42:30111279811134821112198111275936.311089701112912
17:43:00111277211140981112759111400718.977949781113524
17:43:30111400711141461113673111377516.186757341113917
17:44:00111379711144841113646111419614.819773081114078
17:44:30111419511144341113727111379014.271290041114069
17:45:00111377011144491113690111409817.186250221114117
17:45:3011140971114125111367711138578.377741301113883
17:46:00111386011142141113693111378610.243432951113974
17:46:30111378611147881113786111466416.712212111114456
17:47:00111466911149541114353111441519.271939261114663
17:47:30111448511147471114048111404819.934527911114341
17:48:00111404811141401113644111375615.809538671113839
17:48:30111374911139321113362111342512.093490881113569
17:49:00111336211137021113013111301320.439434591113348
17:49:30111301311132291112533111253321.199673081112907
17:50:00111253311134231112000111310741.255254781112689
17:50:30111310711137361112884111361317.203707191113371
17:51:00111366111139691113509111356514.763371181113767
17:51:3011135661113660111312711131846.268067661113381
17:52:00111314211133981112769111301219.048987091113032
17:52:30111301411132801112500111252928.037188861112909
17:53:00111252911128371112201111239722.636075671112478
17:53:30111242111129001112001111267829.326718791112337
17:54:00111265511132851112176111321429.176569781112876
17:54:30111321411133971113001111309516.090785451113104
17:55:00111308011130901112321111291422.907254441112692
17:55:30111304611137101112916111371020.877971641113261
17:56:00111371011139901113082111399027.968431381113710
17:56:30111398811144721113839111441725.714571441114108
17:57:00111432011143201113463111359014.415772281113941
17:57:30111358111141991113539111373312.521472581113837
17:58:0011137341114320111373311142159.189497571113988
17:58:3011141931114228111351411136197.463069171113875
17:59:00111361911136881113418111341824.997139071113448
17:59:30111341811143211113197111408622.694063621113826
18:00:00111408711146991113653111387621.536007371114202
18:00:30111380711150001113806111499721.404126211114677
18:01:00111499711153691114799111520528.869002931115086
18:01:30111525411160001115121111574944.276873881115758
18:02:00111575011165021115295111621358.234109721116013
18:02:30111621311164921115475111567834.326646171115966
18:03:00111569711159651115400111591526.956364631115686
18:03:30111596211160001115354111542211.444664831115618
18:04:00111541611158521115282111538320.322191141115557
18:04:30111539011158371115180111562722.334300551115588
18:05:00111564911158681115003111582815.458334751115457
18:05:30111584011159341115341111552011.547431601115636
18:06:00111552011162501115429111568712.936481521115831
18:06:3011156871116131111568711158039.115444181115887
18:07:0011158021115906111532311155418.933112351115586
18:07:30111547211155421114726111506320.859997441115041
18:08:0011150951115680111506811155528.165509821115399
18:08:3011155011115501111515511152233.170818231115398
18:09:0011151221115175111497911151322.485439121115079
18:09:3011151061115178111483011149504.266141591115031
18:10:0011149431115085111475011147608.991669691114850
18:10:3011148321114990111470811148968.488447911114827
18:11:00111489411157541114806111575423.803629121115423
18:11:30111571911161821115442111606615.838446551115863
18:12:00111606811160681115301111535914.138597501115593
18:12:30111537411154431114623111463622.678396391114952
18:13:00111463611148791114379111478317.247290861114545
18:13:30111478311153621114300111527823.030289441114725
18:14:0011153111115362111500311151347.997688431115189
18:14:30111513411151561114436111474411.829332061114731
18:15:00111483011155001114743111516515.605148231115158
18:15:30111519411155771114970111530911.039681761115309
18:16:0011153081115354111494711152085.320118801115200
18:16:30111520811157191115171111551712.305906971115442
18:17:0011155311115604111530211153736.852745241115429
18:17:3011153731115770111537311156488.444580431115571
18:18:00111569811163711115652111592816.599836051116038
18:18:3011159281115997111541911154218.971500201115743
18:19:00111542111156191115149111561823.230827261115420
18:19:30111561811159641115500111589215.300721451115670
18:20:00111578011162851115727111592313.434410861116036
18:20:30111596911163111115907111616515.255164601116073
18:21:00111616511165081115964111635321.668314931116294
18:21:30111640711167501116269111675011.961436241116448
18:22:00111660211170001116585111690633.440908791116799
18:22:30111690611169061116001111633325.492300421116374
18:23:00111633311164911115698111569817.369742071116109
18:23:30111577211159281115139111584425.308568451115585
18:24:0011158441116261111576311161428.698283431116036
18:24:3011161421116294111587411160968.359241041116072
18:25:0011160891116164111578811157889.097629151115953
18:25:30111587611163201115627111623911.595702221115927
18:26:0011162081116501111599911164749.568406591116234
18:26:30111648211174421116351111744256.754767071116901
18:27:001117432112201511174321121435197.177192431119602
18:27:301121697112248011187761121034238.850894601120411
18:28:001121034112185511187831119260189.879286501119963
18:28:301119260112099511190501120100103.098564991120066
18:29:001120098112200011197321122000130.940359821121047
18:29:301122000112573011215811123964243.960113441123765
18:30:001123516112773511233131126956243.616691091126045
18:30:301126956112760011233651124050177.939048081125357
18:31:001124050112552711234501124235118.764748761124328
18:31:30112430111246331122518112277287.805605841123395
18:32:00112277211242791122336112397280.981649951123374
18:32:30112404311248871124000112430337.925905951124485
18:33:00112425311258761123801112472173.220904791124972
18:33:30112472111258231123762112376467.667918711124580
18:34:00112376411242091122995112363454.257775511123485
18:34:30112366011241811123251112386821.187031071123745
18:35:00112393911250001123340112499938.945381841124430
18:35:30112493311249791124022112409427.871453751124457
18:36:00112402211253511122679112388290.877686851124022
18:36:30112388211243011122500112281391.454576311123080
18:37:001122938112337811219961122138100.411902791122539
18:37:30112213811221551121431112161559.362592451121703
18:38:00112160111226551121504112260277.055649531122213
18:38:30112261211230561122348112305625.667894671122773
18:39:00112305611232241122501112250121.667194831123002
18:39:30112261611227561122120112230930.761166931122383
18:40:00112230911223851121130112147124.007382901121682
18:40:30112147111217681121111112147534.043535471121307
18:41:00112147511220121121111112175641.839513121121623
18:41:30112175511220021120795112094122.776862161121496
18:42:00112079511209791120000112042581.647048421120257
18:42:30112042511213151120064112020053.527215411120572
18:43:00112029111215151120200112134735.566546621121123
18:43:30112134711215751121129112142917.923971941121395
18:44:00112139411215601119838112020457.417329861120299
18:44:30112019111202041119000111947556.529735881119462
18:45:00111947511200061119000111975358.159602691119402
18:45:30111975311209981119645112078443.296509991120478
18:46:00112089611214411120200112087781.653200161120845
18:46:30112087711209871120050112022044.497488501120459
18:47:00112021211203261119277111941031.187535671119748
18:47:3011194381119587111918211193379.754713581119316
18:48:00111933711206031119337112023722.616132411120199
18:48:30112018811209171119902112068920.266533721120529
18:49:00112068911214991120408112060736.471826781121035
18:49:30112060711212991120323112098216.217060521120694
18:50:00112098211224601120814112222161.538371001121744
18:50:30112221411224991121286112138648.085426071121977
18:51:00112143411224851121231112159935.492794791121820
18:51:30112159911220001120759112113729.545460771121419
18:52:00112113811213041120744112085910.537617491121051
18:52:30112076711208951120341112049320.255443891120614
18:53:00112049311207611120002112076122.120976551120355
18:53:30112063711210661120112112082617.662878601120694
18:54:0011208261121000112059411207796.258244911120801
18:54:30112073411218021120594112131515.813078471121199
18:55:00112131511219771121254112187519.748638531121633
18:55:30112178111228201121610112277340.829176081122173
18:56:00112277311228201121300112164935.667122371122010
18:56:30112156811216491120873112129012.804938221121269
18:57:00112122111221841121137112196913.375603911121791
18:57:30112200011220241121231112132712.644918531121573
18:58:00112136411217531121106112134915.380993291121337
18:58:30112132111217461121140112133819.136590571121359
18:59:00112136411218081121146112180819.018755241121470
18:59:30112180811224311121796112226910.576867111122130
19:00:00112228011226961120610112078946.277296321121660
19:00:30112081711208251120000112000059.251803521120254
19:01:00112011611209071120000112085823.633628441120512
19:01:30112084611211021120292112110115.944191501120758
19:02:00112104711214501120630112085817.938516261121018
19:02:30112080411213391120500112078021.367393401120790
19:03:00112070411210781120500112102110.292080821120667
19:03:30112098211218421120951112139720.951910111121365
19:04:00112139711216001120732112083220.202712881121111
19:04:30112083211217631120780112176324.632970891121273
19:05:00112174511220001121271112150835.168700311121727
19:05:30112149811219591121159112164919.003260861121581
19:06:00112164911222691121501112219648.002728291121984
19:06:30112219611224951121477112213238.558759321122030
19:07:00112213411238471121967112371061.625284591123110
19:07:30112380611240001122636112333274.480122511123412
19:08:00112330411250001122841112458050.441354111124138
19:08:30112458011250001124024112402470.696817581124496
19:09:00112422911258231123941112566964.120920961124996
19:09:30112557911258131123990112430451.390685521124933
19:10:00112414911250471123933112484155.948992471124515
19:10:30112493711253001124158112443150.251633451124657
19:11:00112441211247921124011112422120.291622881124276
19:11:30112422111253001123707112475360.596079541124562
19:12:00112476311266571124492112665768.631600401125695
19:12:301126657113000011262621130000186.128138671128672
19:13:001129270113279911286741130866273.076967471130192
19:13:301130566113400011300101133397187.372513361132114
19:14:001133397113420011313421132638169.403149631132649
19:14:30113263811326381130800113149693.790067871131735
19:15:00113149611325341130904113253484.227603591131590
19:15:301132534113615011321061134485150.436226931133784
19:16:00113448511348171133000113365385.766912101133853
19:16:30113360611358501133283113408091.062531281134360
19:17:00113408011345381132715113274468.865664621133558
19:17:30113271511338861132096113228265.448911221132964
19:18:001132087113265011311241131124118.877480621131876
19:18:30113127811319501130381113124078.801558271131162
19:19:00113124011314971130382113123853.962494321131086
19:19:30113120911314481130400113055053.390489631130831
19:20:00113052711310341130400113043233.895088661130567
19:20:30113046111307001130000113047538.384293841130382
19:21:00113046011320221130343113202251.639288331131190
19:21:30113202211325561130953113234563.256677901131806
19:22:00113242911327331131794113209530.395274471132283
19:22:30113204511320701131018113106426.008983261131439
19:23:00113111311313561130672113109725.794186611131019
19:23:301131136113166511294901131214111.231310071130825
19:24:00113119911322061130685113212326.300199251131456
19:24:30113210411338841131947113387951.994258521133080
19:25:00113385811338881132923113342739.890864241133394
19:25:30113338611335911132850113332528.325323391133246
19:26:001133270113587411332011135062143.493756311134745
19:26:301135175113887811351581138325183.939751881137432
19:27:001138325114000011375091138726222.727243691138875
19:27:301138726114200011380821141824190.608201081139859
19:28:001141824114400011413821141935237.387733771142700
19:28:301141935114746811417491146650203.863553131144316
19:29:001146046114714311417261142031264.129776961143569
19:29:301142078114312611415501143126107.295800151142154
19:30:001143126114774011420261142745206.292671091144046
19:30:301142745114350711418001142404121.553726431142423
19:31:00114239811448001142000114466580.514162071143370
19:31:30114449011446131142420114272757.245040611143427
19:32:00114273411434251142117114236954.325380271142857
19:32:30114254611425621142000114233635.954048511142210
19:33:00114219811424171141205114134653.552442371141861
19:33:30114132111426591141216114221342.427630191142033
19:34:00114221311430001141968114291047.389317391142605
19:34:30114290211430001141720114184643.482289311142459
19:35:00114174411441001141708114270851.742057501142799
19:35:30114283511443501142835114373763.700541021143796
19:36:00114387711448441143230114388850.070748801143960
19:36:30114347811438881142319114295940.564220021143055
19:37:00114295911443031142655114430351.969077911143325
19:37:30114393011451751143930114468871.085806251144812
19:38:00114457411454011143695114540158.456829651144624
19:38:30114519711463201144352114481490.121296011145621
19:39:00114481411453101143977114482563.091875741144570
19:39:30114482511450631144000114456452.635846771144524
19:40:00114456411447051143850114386352.018553451144064
19:40:30114398511440001142580114269482.284771661143373
19:41:00114269411428381141861114215963.666396401142128
19:41:30114218111434931141861114302260.713466161142686
19:42:00114301511433671142404114240441.554405611142887
19:42:30114245311430801141867114216525.265754231142480
19:43:00114203011428461141420114217965.623444771142044
19:43:30114220211426061141004114120669.896262491141575
19:44:00114124211412491140664114104937.297577451140933
19:44:30114104911418751140016114153268.090917711140954
19:45:00114153111420301140762114107144.040121381141344
19:45:30114097811412881140500114082923.320902421140841
19:46:00114077411422101140443114177050.887215591141433
19:46:30114177011432011141747114246946.140634531142671
19:47:00114247111428011141772114263737.369251641142311
19:47:30114271811434421142481114318526.032830311143096
19:48:00114318511440001143057114371943.997060341143555
19:48:30114371811441371142498114283082.491404011143450
19:49:00114283011435941142326114261842.721929081142953
19:49:30114262511433421142200114301423.180941911142720
19:50:00114306611443261142914114414950.668075161143878
19:50:30114422011447961143018114321653.302235101144022
19:51:00114320811443441142952114339135.124902401143580
19:51:30114339111436011142317114245741.756261641142788
19:52:00114245611434361142286114259940.207418681142713
19:52:30114259911430161141350114145146.705260051142021
19:53:00114142711429921141310114209761.948199851141984
19:53:30114209611432901142024114290218.371898041142640
19:54:00114289211433481141405114140525.888398101142322
19:54:30114171611417571141112114152220.170559021141498
19:55:00114164011416631141010114138416.137263851141381
19:55:30114138411433031141334114301934.444193891142317
19:56:00114301911438951142331114259742.012588491143151
19:56:30114266411427371141629114172931.283752281142152
19:57:00114181611428121141629114200025.188146571142295
19:57:30114200711421431141471114202712.905614921141789
19:58:00114178711437881141787114252446.803563151143087
19:58:30114250111429871142164114278929.005772391142581
19:59:00114282811428281141000114134231.279231241141694
19:59:30114134211422561141134114159722.284983981141785
20:00:001141777114635611416421144128145.898681831143947
20:00:30114399211465551143992114492987.806966951145533
20:01:00114492911459571144440114595748.776687581145318
20:01:30114595711475001145627114750055.832294111146499
20:02:001146987114757511458401146923109.592824181146699
20:02:301146418114922611457731149141161.303594501148102
20:03:001149226115179311471421148167231.085300031149530
20:03:301148167114949911470001147205125.297834981148158
20:04:00114710411476911146257114647861.264518031146977
20:04:30114647811470081145778114638263.238011481146262
20:05:00114638211470001145633114696746.054162801146353
20:05:30114690011480001146900114781948.693006541147460
20:06:00114785411480791146329114678454.306695121147224
20:06:30114688111473021145666114575340.356005641146280
20:07:00114584911465261144500114514467.581637391145372
20:07:30114513611456901144537114477630.998571341145250
20:08:00114476311448891143200114358784.071991021144126
20:08:30114358711436881142655114278680.421262441143049
20:09:00114290011443661142809114387058.380276271143598
20:09:30114388811438881142798114298728.987480221143205
20:10:00114296411438601142484114248432.740880631143030
20:10:301142470114247011411281142004106.472737201141836
20:11:00114200411437151142004114360649.550844241143053
20:11:30114350111436571142671114269817.822720951143093
20:12:00114270211436101142692114303421.865653411143139
20:12:3011430971143186114257711425779.509565021142877
20:13:00114257711429311142413114242714.060638991142635
20:13:30114241511425601141595114256036.515292171142244
20:14:00114256011432641142472114270331.512994321142870
20:14:30114291011437001142565114320023.725900721143300
20:15:00114320011446171141930114232996.731923241143406
20:15:30114232911428951141329114148141.196979761142210
20:16:00114156011427541141398114236148.243410661142030
20:16:30114267111426991140598114146155.684104271141375
20:17:00114146111420901141000114117451.475473801141484
20:17:30114117411415241140372114061059.982161381140969
20:18:00114061011414521140564114077434.663901561141081
20:18:30114074211413821140322114038941.851258271140807
20:19:001140388114103311386101139262108.982439031139924
20:19:30113926211398641138180113927895.913439911139014
20:20:00113927911403721138674113922188.585645991139568
20:20:30113974011409811138625114091081.990757121140000
20:21:00114098111414441140270114116650.493394251140925
20:21:30114117911415171139907114025058.587080741140575
20:22:00114028711408751139460113963549.426607871140149
20:22:30113978511406921139635114049418.206981061140304
20:23:00114053911419991140351114103544.266677361141308
20:23:30114119411413281140585114094513.954926531140972
20:24:00114097211425111140549114227136.162937221141751
20:24:30114230011424211140308114083858.201831421141162
20:25:00114083811410051139823114012033.052699011140160
20:25:30114012011402901139347113953921.670056771139762
20:26:00113953911404971139100114036938.890102061139755
20:26:30114038111413421139665114118724.610562201140502
20:27:00114120511414891140289114047329.910185251140994
20:27:30114047411407761139758114003624.957908521140228
20:28:00114006111414931140061114086630.171072341140771
20:28:30114086611417621140612114135519.231090911141134
20:29:00114135511421111140824114133240.817548291141510
20:29:30114129911417421140871114163330.447145531141359
20:30:00114169111419391141000114186821.075718331141415
20:30:30114177111430481141587114290565.876719341142441
20:31:00114304811435001142521114340041.632053931142999
20:31:30114336811433771141915114207629.106092851142459
20:32:00114207611425701141832114240023.700266871142207
20:32:30114239311425701140736114150249.186380841141436
20:33:00114139011419871141156114183019.602584861141669
20:33:30114191111427631141911114249012.908566931142411
20:34:00114262711429991142128114239723.569938251142569
20:34:30114239711427001141587114158717.777744711142205
20:35:00114177811421031141310114192525.447099541141658
20:35:30114192511425771141898114194318.922781001142360
20:36:00114200611421231141004114175331.711432641141592
20:36:30114175311418571140768114111922.961863591141376
20:37:00114114411416291140631114099716.919539611141117
20:37:30114103711415901140826114142416.089811911141250
20:38:0011413621141545114097311414087.695793901141339
20:38:30114130811415981140974114157612.401616411141248
20:39:0011415751141890114134311417429.959424781141615
20:39:30114172811421391141612114211620.032271341141887
20:40:00114210211424361141663114194212.253611471142033
20:40:3011418571142035114165011419959.572798861141796
20:41:00114199511424841141751114219319.331290311142221
20:41:30114226511426291141879114224317.199320921142302
20:42:0011421881142387114211811423538.522450101142227
20:42:30114235311427351142257114262613.384827121142430
20:43:00114268511426851141465114177821.524289691141916
20:43:3011418041142227114180211419217.161846261141992
20:44:00114192611419701141098114121918.125045141141401
20:44:30114135011418041141087114133014.117442731141318
20:45:00114135011419701141350114178619.374857141141705
20:45:30114193811419631141465114167810.832254821141711
20:46:00114169711425771141661114249729.325641131142158
20:46:30114256311430001142475114264721.727238041142729
20:47:00114259711432251142366114289543.250105071142854
20:47:30114289511432251142175114283826.064125901142707
20:48:00114279211428421141685114199419.797914711142163
20:48:30114196611426671141771114247816.939879681142153
20:49:00114247211428601141554114230857.866324501142279
20:49:30114230811425021141861114193813.503741281142206
20:50:00114194711424471141847114200415.718461371142095
20:50:30114211311423871141650114183313.228477151141879
20:51:00114183311427631141647114256226.123854461142147
20:51:30114248911427631141460114147033.144928211142001
20:52:00114146011418251141212114145818.966327091141425
20:52:30114154711423461141547114233115.163182361142028
20:53:00114227511426341142025114244824.555736231142316
20:53:30114236211425001142189114221919.794137621142389
20:54:00114221911432161142016114321622.105624431142750
20:54:30114307211438601142872114361837.777093261143425
20:55:00114362511451331143618114513368.010591661144454
20:55:30114502111459111144000114471685.883816301144953
20:56:00114471611450681143166114339465.264671751144047
20:56:30114335911438511143136114350215.846666611143450
20:57:00114351911451231143373114468952.019620801144420
20:57:30114468911451571144604114468517.042777121144888
20:58:00114466911446981144142114457615.249950051144523
20:58:30114457311447111143953114471020.061690491144321
20:59:00114471011454271144314114509936.617384721144958
20:59:30114514011465011145081114634296.997306351145989
21:00:001146303114781511460011147212108.276567511147159
21:00:30114704511477711146111114660875.071580791147039
21:01:00114660811485751146364114807467.392590571147420
21:01:301148570115095411481021150478151.832259591149563
21:02:001150478115085911474191147834159.092694881148892
21:02:301147684114853611460061147484170.266576861147052
21:03:00114761211481661146409114659781.149732751147337
21:03:30114654811469201145643114594061.762815911146165
21:04:00114594211467511145633114610254.814269481146106
21:04:30114615211462021145000114510876.342122201145543
21:05:00114523911454731144166114511164.136600921144930
21:05:30114511111451121144001114439256.434518721144463
21:06:00114440511447841144000114402533.194425551144271
21:06:30114416111445711143760114418731.221039341144084
21:07:00114420711446241144158114442224.379440591144437
21:07:30114442211447441144168114474427.528081301144459
21:08:00114470211456661144318114519850.753740561145100
21:08:30114519811456411144752114509028.788476071145109
21:09:00114509011456621144738114477923.881907481145121
21:09:30114484211454701144656114519130.596524551145147
21:10:00114523311459001145039114585225.049584271145429
21:10:30114585611467031145357114550556.629946481146189
21:11:00114550511455621144588114485026.601377791144988
21:11:30114480411452341144565114468527.263546201144805
21:12:00114463811450001144001114406337.745602811144505
21:12:30114410211443841143724114388436.857303891143968
21:13:00114388411445931143720114401243.681662881144179
21:13:30114401311443381143713114384729.399124781143969
21:14:00114383011441371143641114395218.682224821143825
21:14:30114384711439281143604114389516.331031991143702
21:15:00114386911440941143619114404224.634642871143888
21:15:30114404211449791143599114487340.409270531144323
21:16:00114492111456691144697114545321.535665151145240
21:16:30114542411465971145407114620753.298332531146167
21:17:00114620711462851145059114506924.726069221145611
21:17:30114506811453811145000114534610.035970391145121
21:18:00114534611459341145266114585321.076267181145565
21:18:30114585311460471145014114501413.242599181145555
21:19:00114503411450741144205114448222.964301031144778
21:19:30114434811455421144242114500436.177131671144950
21:20:00114492311453611143800114453546.390244171144661
21:20:30114457911449411144112114411824.687145001144589
21:21:00114415811447321143800114443825.390450931144218
21:21:30114443811455001144435114504728.001459871145131
21:22:00114497911450471144166114425815.157808991144587
21:22:30114425811443981143200114320060.745131581143618
21:23:00114335511436991143040114359030.225602561143321
21:23:30114359011437091143375114370510.256977491143595
21:24:00114370511442181143620114383426.515899491143922
21:24:30114388411448371143858114446733.863253721144397
21:25:0011444671144491114397311440887.634118021144207
21:25:30114415211442111143673114409211.240797981143951
21:26:0011441021144102114365711439887.507504301143882
21:26:3011439891144083114357611436496.002552161143844
21:27:00114364911437501143030114303322.141184671143309
21:27:30114303711434421141451114196494.146312881142314
21:28:00114198811423821141452114174026.991771501141937
21:28:30114185511431441141624114314243.675866371142344
21:29:00114311011433711142751114304027.406718471143060
21:29:30114311411433211142583114300123.034988651142888
21:30:00114300111433521142401114267325.764545181142783
21:30:30114267311427561141909114201223.987163771142228
21:31:00114200111424861141751114220019.850756941142131
21:31:3011421921142368114173911419219.482437751142088
21:32:00114192111420441141500114161019.560488131141694
21:32:30114154211421741141193114201322.544323911141767
21:33:00114210811425101141822114213918.672678891142172
21:33:3011420911142432114197411421707.091917231142130
21:34:00114209511421711141387114202728.125205621141769
21:34:30114202711426421141912114251021.136072341142285
21:35:00114249011425101142000114200017.044175821142133
21:35:3011420531142662114201411426569.058889351142399
21:36:00114266311428071142399114265911.241599451142655
21:36:30114266011434091142658114340816.622316321142974
21:37:00114340811443741143314114409346.232039621143978
21:37:30114416111443761143719114385221.485395141144085
21:38:00114380411451631143454114429968.035405561144555
21:38:30114435711449511143932114393334.210829201144515
21:39:00114404511442161143455114353217.408302721143821
21:39:30114353211443521143456114391013.311342431143839
21:40:00114391411447961143704114401831.789076931144272
21:40:30114401811443601142662114322646.653615801143410
21:41:00114335811434611142658114297317.603171591143088
21:41:30114297311440301142876114378035.831675041143614
21:42:00114372711439661143398114361416.408648951143671
21:42:30114361111436181143191114321113.687705821143353
21:43:00114319511431951142318114243219.712330211142799
21:43:30114237011429031142297114231810.834622251142508
21:44:00114231811426881142304114243019.598754591142535
21:44:30114243111426331142231114244916.195804191142368
21:45:00114240411430221142221114302235.917303661142595
21:45:30114302211433051142643114269624.445246791142977
21:46:00114271711433061142570114283817.437594671142942
21:46:30114289611434441142839114324815.448742181143151
21:47:0011432511143341114279711430217.214831501143022
21:47:30114294411437371142882114362810.966664731143351
21:48:00114361311443001143465114422022.753898351143950
21:48:30114420811443001143080114308023.071755211143789
21:49:00114318811437111143168114360512.613931781143506
21:49:30114362211436801143000114333210.270492771143285
21:50:00114331111433321142311114297029.127873251142770
21:50:3011429291143233114282711431028.314277101143048
21:51:0011430711143359114300011433598.437088741143205
21:51:30114335411433781143015114324414.239491061143279
21:52:0011432351143362114303811432275.693818391143187
21:52:30114322711433001142762114301113.778004311142995
21:53:0011430111143102114289311430673.763692401143023
21:53:30114306711430791142613114261310.246721351142856
21:54:00114264811429991142362114281117.799556831142656
21:54:30114281211430241142522114291510.247399141142843
21:55:00114289411433001142755114315624.092695761143175
21:55:30114321411434191142972114325511.135364711143235
21:56:00114325711440461143249114404627.363302891143697
21:56:30114404611445891143965114425328.204796431144210
21:57:00114429211445001143873114442219.628268031144167
21:57:30114442811446251144094114424616.062794491144363
21:58:00114429711444921144003114425614.701660671144211
21:58:30114421311443001143572114368120.801704421143910
21:59:00114368111437881143462114369810.870844931143647
21:59:30114368311449861143659114445232.468378651144441
22:00:00114446311455001144423114523431.830623671145109
22:00:30114522611456431145084114564018.604188591145440
22:01:00114564011460001145566114588933.526677371145854
22:01:30114589211460001144849114508764.325585221145332
22:02:00114508711453921144191114431530.870882691144710
22:02:30114428611443401143112114328454.331096611143617
22:03:00114336311441501143129114410329.011876161143648
22:03:30114412211444721143466114413233.312375881144034
22:04:00114399811447071143566114462521.115943851144270
22:04:30114467811449041144625114478310.516866521144809
22:05:00114478211457311144581114535333.836112041145038
22:05:30114533811468111145338114660392.102082111146158
22:06:00114663011467001145529114670068.413667091146218
22:06:301146700114670011439061144219153.879257811144866
22:07:00114418911445111143000114303562.677591251143561
22:07:30114328511445541143000114415661.806993841143658
22:08:00114414811444421143641114416122.667009491143979
22:08:30114416111442601143584114377422.086666601143892
22:09:00114377011437721143082114308228.359383421143407
22:09:30114308211435901143000114346625.814999061143253
22:10:00114346611450001143307114465645.650793301144436
22:10:30114470611449931143625114362541.289178641144361
22:11:00114365811450001143635114479833.665722851144526
22:11:30114482411450001144330114469826.264833661144760
22:12:001144698114696411446491145983106.935277891145921
22:12:30114587711463411145057114563152.513030411145616
22:13:00114576711465101145342114554854.505442491145968
22:13:30114571911465251145536114652155.024249761146182
22:14:00114647311466121145693114594037.836240251146183
22:14:30114594011470001145850114699957.526362841146518
22:15:00114694911473941146366114677643.123276941146880
22:15:30114672811478781146449114668647.694818881147256
22:16:00114668611467641145577114557736.986775811145965
22:16:30114558211461571145529114559633.020870101145695
22:17:00114561011460971145300114573930.799020291145597
22:17:30114586011462931145251114528738.345528681145722
22:18:00114528711458781144927114497231.525104321145375
22:18:30114493211455981144704114497524.551211131145094
22:19:00114497511449761144217114474622.177866821144592
22:19:30114474611449001143276114456563.134876891143989
22:20:00114456511448761144115114444632.461716401144543
22:20:30114444611452291144142114503628.393466531144763
22:21:00114511411454031144511114458322.690423801144876
22:21:30114460611451111144404114460718.495960561144687
22:22:0011446801144827114434411446407.497066281144615
22:22:3011446251144900114461511448177.550159171144747
22:23:00114483211449481144123114420015.914192221144510
22:23:30114418711449871143992114449421.305373761144424
22:24:00114449711452791144297114479924.367840231144911
22:24:30114479911455661144722114511823.070856161145197
22:25:00114514011457551144852114528519.727900631145349
22:25:3011452851145415114489511450765.334950371145215
22:26:00114502411452191144889114521915.494358041145151
22:26:30114526311462631145263114624731.858672201145892
22:27:00114621611465191145763114606518.699744811146099
22:27:30114606411473771146021114678384.226503121146818
22:28:00114696111470061145396114639859.987463381146162
22:28:30114627311464021145561114616140.478769951145948
22:29:00114616111464171145540114574324.230955341146031
22:29:30114577611460311145037114582735.735240151145521
22:30:00114579711466501145797114665020.290655351146194
22:30:30114665011470841146201114700031.758898481146786
22:31:00114699911470001146245114684346.043197351146773
22:31:30114684311480001146509114800076.621665091147297
22:32:00114796511479861147278114761235.946254201147662
22:32:30114767611481981147308114803967.147144011147809
22:33:00114804711483151147670114817232.034566121147977
22:33:30114817711485791147929114844732.957497261148261
22:34:00114814911484491146350114661498.539692641147372
22:34:30114663811470411146257114634636.085912751146620
22:35:00114630611466051145321114543334.659865071145976
22:35:30114544711455851144551114512666.140476701145063
22:36:00114510511455981144800114547027.468625851145303
22:36:30114547011458501144775114527741.598354461145396
22:37:00114527711458501145185114539120.988440981145495
22:37:30114538411460951145381114609515.612889851145883
22:38:00114609511461151145414114563115.742657691145777
22:38:30114563111462081145619114598916.215128941145935
22:39:00114600011462601145178114528039.728487371145729
22:39:30114529911458381145180114573412.194289861145533
22:40:00114573411459961145302114583417.818664341145657
22:40:30114583111470111145600114701143.599477331146504
22:41:00114688911475001146790114737033.628180431147161
22:41:30114731211475111145670114630852.449200171146373
22:42:00114647111475001146266114748322.346872681146806
22:42:30114748311488111147297114843066.895250881148087
22:43:00114843011485821147345114794461.921028821147908
22:43:30114794411487791147788114860426.141600931148307
22:44:00114874911493061148081114850067.784204151148711
22:44:301148481115150011484811150700267.039443701150316
22:45:00115067011509161149046114979198.847040451149765
22:45:301149791115060011480011148155152.050689861149326
22:46:001148155115066611480001149854148.710572581149306
22:46:301149812115214011498111151053131.851516271151253
22:47:001151597115166511496211151272117.206990841150709
22:47:301151272115521911511571153634245.541037301153704
22:48:001153634115397411504381151284189.682976721151846
22:48:30115126511525501150785115127887.401419951151668
22:49:00115147411519711150000115050877.173748641150597
22:49:30115050811508131149673115075039.294939171150344
22:50:00115075011520041150476115200474.923461731151429
22:50:30115184211526321150804115242084.060923751151932
22:51:001152539115627911520801156279191.519121111154211
22:51:301156279115800011536131154437181.456341961155222
22:52:001154795115687811546111156570111.297325581155723
22:52:301156422115935011544261155881230.647978101157318
22:53:001155125115600011529441153550194.883282461154525
22:53:301153550115453211520001153096190.802607741153071
22:54:00115332611545471152558115428666.046807021153670
22:54:30115448811545501152400115298061.920587051153265
22:55:00115298011530361150292115168192.465368021151557
22:55:30115168111521151151061115116262.156848451151760
22:56:00115116211527071150500115181996.331112541151704
22:56:30115184611524891151361115245559.253366891151968
22:57:00115241811525001151142115149053.008745841151739
22:57:30115151611522911150292115168372.432627031151024
22:58:00115174811517691150000115080089.700745041150533
22:58:30115070111508501149417114989454.831338871149978
22:59:00114982811513321149569115098149.477819991150429
22:59:30115100011512941150094115069329.052545281150679
23:00:00115060811516661150354115148443.111935161151129
23:00:30115150911529991151390115263748.785046991152135
23:01:001152999115480011517661152377144.087830031153529
23:01:30115220911525981151750115195530.459805021152116
23:02:00115195511521881151500115163322.413874351151806
23:02:30115180611525301151570115235617.665441771152147
23:03:00115236411538501152201115323549.319566321153185
23:03:30115316211533831152107115254740.870729031152688
23:04:00115257611539991152575115399834.340159541153283
23:04:30115388411542491153619115413835.069472641153988
23:05:00115407811556001153707115526487.900707381154605
23:05:301155298115658511546831154683138.804173791155650
23:06:00115468311551761154000115455556.755360661154649
23:06:30115408911550001153903115456756.700995421154506
23:07:00115456711547321153930115422342.677453661154243
23:07:30115422311542871153614115389826.635441351153912
23:08:00115367711543401153044115393867.030922131153691
23:08:30115387511560151153691115574491.631764571155444
23:09:00115574211557601154411115469955.271182571155218
23:09:30115469111550421154101115439026.833404291154707
23:10:00115439011555651154390115527030.546691391154924
23:10:30115520611565501155145115573081.375378591155857
23:11:00115594311571591155730115650293.271200081156647
23:11:30115650211567471155152115616052.443753631155807
23:12:00115624811580151156248115800294.139248151157422
23:12:301157922115884911569301157077171.292415891157933
23:13:001157077115884811568781157421115.979582931157699
23:13:301157228115754411546401155801262.862030581155843
23:14:00115560111562181154916115535684.112327371155506
23:14:30115532711556501153800115436659.749349641154603
23:15:00115436111559561154166115417673.201695231154892
23:15:30115449311559471154389115593529.684606661155330
23:16:00115574511560931155500115598933.912595221155839
23:16:30115582111565001154838115483852.423917701155724
23:17:00115483811554021154151115442139.476077631154698
23:17:30115441711546831153150115340068.536103101154002
23:18:00115338611535811152413115254652.014977731153002
23:18:30115260711530001151600115227772.071670671152451
23:19:00115227511532991151963115296966.290339611152616
23:19:30115296911530791151866115256154.849107481152436
23:20:00115256111533891152534115274156.344077021153032
23:20:30115272411533831152420115272147.793269951152933
23:21:00115273711531431152401115256731.051329891152859
23:21:30115253311526101151228115133231.614399631151830
23:22:00115124611523211151136115196256.159239391151771
23:22:30115196211526651151300115192740.266192001152071
23:23:00115192711525361151300115207437.830522271151916
23:23:30115207411525431151230115225761.598736111151797
23:24:00115216511533001151897115312338.555762641152764
23:24:30115312311537771152731115331331.731885381153255
23:25:00115328211535301151567115202446.779877761152506
23:25:30115205411523571151462115210223.615464941151915
23:26:00115204211522541151260115182221.367559671151754
23:26:30115179211518431151110115111021.438620041151407
23:27:00115117511515751151110115143225.494068021151377
23:27:30115144611516781151000115101356.582402131151124
23:28:00115101311512921150574115125940.287971561150896
23:28:30115124111522311150817115192757.446497901151555
23:29:00115198111523121151633115174030.321351741151917
23:29:30115172411520001151208115120816.240073281151598
23:30:00115123911515971150601115159424.867594231151024
23:30:30115142311522941151391115229329.469262661151825
23:31:00115222111523231151257115157435.941757331151863
23:31:30115165911520871151247115197020.050348691151588
23:32:00115205611524501151992115207030.712671211152291
23:32:30115207011523501151572115213419.280731491151868
23:33:00115213411522581151704115210620.104561931152049
23:33:30115211711524411151350115227423.253844611151780
23:34:0011522731152341115193111521588.098925161152129
23:34:30115216111526851152076115220122.870118641152405
23:35:00115218511526871152033115258211.456548661152440
23:35:30115253311528461152335115239617.250889751152526
23:36:00115239611526551151773115177319.308479021152252
23:36:30115185211518741151177115127123.752366081151460
23:37:00115127911519501151177115147226.273435671151493
23:37:30115147811514811150500115093336.586243751150994
23:38:00115093311520581150915115205831.240111521151418
23:38:30115205811522081151050115111222.740118971151686
23:39:00115116811512601150000115003667.287458101150357
23:39:30115003611507431150017115053522.820173991150469
23:40:00115052211506221149339114934039.315728731150001
23:40:301149502114956811485271148886108.722789441148981
23:41:00114888611491901147599114876774.351510741148351
23:41:30114862211488551147500114816753.921947321148188
23:42:00114816711494441148037114904251.036677931148846
23:42:30114904211494651148661114881436.071763641149060
23:43:00114886711489171147461114805129.432132851148175
23:43:30114780311481141146319114757874.380802681147134
23:44:00114757811487681147250114864952.842755991148220
23:44:30114864011486491147785114814728.303518381148184
23:45:00114814811487601147848114844619.702728421148398
23:45:30114844611486931147000114775869.081641581147652
23:46:00114775711480201147000114700070.428220761147385
23:46:301147133114732311459501146351126.711150941146279
23:47:001146351114689211439751145604240.646630261145369
23:47:30114540611460411144760114571366.454454311145571
23:48:001145970114660011457141146109110.284578211146313
23:48:30114625411464981144732114473260.995603281145770
23:49:00114473211452941144444114468557.186533371144783
23:49:301144685114638311442871146383108.856713021145655
23:50:00114635711466471145664114620951.941585231146187
23:50:30114621111467591145834114600050.271597271146310
23:51:00114592411460001144873114513930.925183731145532
23:51:30114511611456971144901114540318.810261701145215
23:52:00114555711465891145299114626944.847539071146027
23:52:30114627511464141145231114530121.338014141145864
23:53:00114536711468001145121114639533.624757611146080
23:53:30114639511467871145779114653859.132185941146138
23:54:00114653811481001146328114757553.551470041147135
23:54:30114781111483191147129114712973.455552761147833
23:55:00114712911471501146378114669520.048335381146852
23:55:30114662311482061146622114809925.450370281147561
23:56:00114805611482481147730114800813.084837901148007
23:56:30114800611483681147044114729928.878102671147943
23:57:00114718011474181146158114645734.731621201146839
23:57:30114646411472501146100114629451.040487561146575
23:58:00114622211470151145978114610020.653329281146492
23:58:30114600411461921145017114528132.636253941145505
23:59:00114528111457461144696114490739.150169521145138
23:59:301144907114570211434001143705116.328444541144308
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.