暗号資産価格データベース


2019年08月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011359581141103112848011384373028.280270551135653
00:30:0011384071140769113334111365001244.948827871137349
01:00:0011365001141950113404611370861618.500156271138812
01:30:0011370861138549113134211323121164.729125391135808
02:00:0011321561136917111221311191004556.992327251122178
02:30:0011190881121211110358011080003269.636883001113570
03:00:0011080001121745109825911192874275.514149301111861
03:30:0011194171124759111450111199101786.742281341118621
04:00:001119910112361511175021119571530.553902991120796
04:30:001119502112075811166101118636834.881838381118791
05:00:0011185951120208111436411152111040.378441531117185
05:30:0011152211115589110492711086002028.860529451110071
06:00:0011086261119490110727111102291975.013365931113811
06:30:0011102291119190111010011157221467.803108641114135
07:00:0011154471119804111320011166631079.825776491116026
07:30:0011166591127246111619811259591648.821072211121452
08:00:0011259591127915112095011225361354.026305061124113
08:30:001122582112533811200921124909932.237906241123047
09:00:0011249091129788112455711261691213.107011421127226
09:30:001126129112677411235691125112702.979571301125058
10:00:0011251071126779111942111201381369.671207341123253
10:30:0011200591122000111712111202701269.488416111120000
11:00:001120309112300011190001119618878.206431891121290
11:30:0011196861122660111633411187631328.585358261119833
12:00:0011190831119886111200011141051879.704641161115458
12:30:0011141131117379111105011140141443.146357151114583
13:00:0011140051115602110800011112671945.197411201111632
13:30:0011111411117444110837811151271732.634147891113324
14:00:0011151801117800111300011144851142.086090901115070
14:30:0011144441118993111310011166841099.352204931115992
15:00:0011166841123491111655611190031641.833030031120008
15:30:0011190221120997111696211193161111.452233931118799
16:00:0011193171120720111409311158851288.233112401117002
16:30:001115844111749911140971116433895.337776401116138
17:00:0011164331118987111527211161871062.565238271117456
17:30:0011162431116568111165411140861682.838467201113524
18:00:0011140871125730111365311239642036.269140011118551
18:30:0011235161127735111900011222692783.336421891122675
19:00:0011222801147468112000011431264870.873342021132809
19:30:0011431261147740114001611415973008.257167851142983
20:00:0011417771151793113818011416333402.085332421143681
20:30:0011416911146501114063111463421586.025004531142936
21:00:0011463031150954114145111430012534.273410081145612
21:30:0011430011145163114119311444521186.299485931143294
22:00:0011444631147878114300011458272319.181974321145259
22:30:0011457971159350114455111506934761.428509681151065
23:00:0011506081158849115035411512083477.117637271154297
23:30:0011512391152846114340011437052811.993623071147558
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.