暗号資産価格データベース


2019年08月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001135958113595811284801130724554.802700751132205
00:03:001130724113858011294711137755714.466315781132930
00:06:001137450114110311363751139390557.193169601138307
00:09:001139390113964011370001137461225.445546621138256
00:12:001137439113808611365771136864147.744468871137381
00:15:001136844113790011360001137204139.664839551136864
00:18:001137277113779911350731135631136.928388211136274
00:21:001135631113744411350001137443140.807059441135909
00:24:001137444113912911371401137680154.957123581137922
00:27:001137655114050011368351138437256.270658151139143
00:30:001138407114076911377181139031167.486524251139407
00:33:001139037113999911373601137557128.123488231138525
00:36:00113768811394111137009113940094.227204141138011
00:39:001139258113940111362141136778192.795533841137359
00:42:001136788113816111366291137803100.017445451137446
00:45:00113780311385291137326113765376.554063431137944
00:48:00113765311385651137169113771462.847865071137842
00:51:001137851113787611351461135487107.557627831136450
00:54:001135525113621611333411134703148.611371451134792
00:57:001134608113837711341321136500166.727704181136332
01:00:001136500113757811340461136930199.728763331135607
01:03:001136925114195011358401141581438.194970191139118
01:06:001141581114158111380531138599219.513718251139954
01:09:001138539114023311384481139158100.014249771139426
01:12:001139158114134911388761139424133.283413481140187
01:15:001139424114092711386381139896114.727409951139704
01:18:001140047114031311382501138805104.192976941139244
01:21:00113880511392351138144113893270.937118831138638
01:24:00113893211401991138774113877481.605197141139470
01:27:001138778113906811360001137086156.302338391137678
01:30:001137086113717511357631136194112.985004661136351
01:33:001136119113797111343471137618208.480786881136083
01:36:001137476113803411362341136234120.891630581137206
01:39:00113623411382001136069113781942.915046491137378
01:42:00113781911385491136022113693593.590150411137180
01:45:00113693511373221135517113689178.754218151136429
01:48:00113689111369861135000113542395.186356531135779
01:51:00113536011368201135089113517898.880785831135917
01:54:001135186113614411345011135311114.980462901135239
01:57:001135311113551511313421132312198.064682961133409
02:00:001132156113691711318471135297294.584515111134791
02:03:001135475113572511341121134610160.316462041134797
02:06:001134538113478911324351132781145.093191771133495
02:09:001132781113288411294261132292228.840417551131435
02:12:001132171113230511276501130571433.201183291129472
02:15:001130571113136211200001120511448.876024531126850
02:18:0011205111122836111222211175481299.919499181117441
02:21:001117548112070511122131117175800.171670621116664
02:24:001117203111820411139061117208401.689860601116350
02:27:001117208111954411139081119100344.299502561116823
02:30:001119088111937611146181115489239.064777041116646
02:33:001115489111861711150001118351201.136192881116588
02:36:001118351111900011156801118073157.757188111117418
02:39:001118204112058011160831120360205.629163811118203
02:42:001120578112121111175001119922260.013100651119499
02:45:001119922112007011173581119401148.961109921118555
02:48:001119336111981611144661115599253.677040051116994
02:51:001115771111651711134481115810285.020593211115005
02:54:001115805111610011066571106657846.761256721110258
02:57:001106657111160811035801108000671.616460611108122
03:00:001108000110913711011471102151674.991857831104919
03:03:001102151110970610982591108403824.330827261103154
03:06:0011082561120000110756711165131023.408186931114178
03:09:001116514111846811137631118255385.125046791116151
03:12:001118255111846011130811113914333.467627351115665
03:15:001113914111980011137441118882326.084718051117358
03:18:001118882111965811165761118000226.497493501118148
03:21:001118000112050311162711118593196.216546501118270
03:24:001118535111916311170001118027105.368909001117936
03:27:001118037112174511180321119287180.022936091119961
03:30:001119417112066011168901119191205.770873281118709
03:33:001119237111975011168901117128149.594725161118224
03:36:001117128111783111146291114986201.713574501115878
03:39:001114908111704111148091115745101.909276421116101
03:42:001115713111652011145011114501111.853379621115591
03:45:001114670111819811146191117696180.359987211116459
03:48:001117762111916411163141118142222.367523921117775
03:51:001118143112112211175551119601123.105030321119438
03:54:001119601112475911190001121709383.316526911122438
03:57:001121709112221511187271119910106.751384001120544
04:00:0011199101119910111969511196951.150047071119699
04:03:00-
04:06:00-
04:09:00-
04:12:001119705112273311175021121269134.961152641120679
04:15:001121269112361511192431119888140.011904501121628
04:18:00112016311214531119563112056468.224374211120419
04:21:00112055611212811119664112097547.328938721120309
04:24:00112097511212811119486112021862.964613141120569
04:27:00112021811208781119500111957175.912872711120318
04:30:001119502112075811181151119949100.430719551119443
04:33:00111994911206501119315111946661.578537621120094
04:36:00111946611197201118125111895163.543998461118874
04:39:001118882111957411172101117264113.738969801118330
04:42:00111723411184561116610111726490.856082841117472
04:45:00111727511179531117020111756253.395910591117549
04:48:00111759311190001117366111886378.937900651118245
04:51:00111883511204771118204111994399.210794851119317
04:54:00111994811202481118491111888486.768429481119224
04:57:00111888411203501118636111863686.420494541119266
05:00:001118595111926911153391117385199.878489621117410
05:03:001117385112000011173411119565102.169783991118949
05:06:00111959111202081118459111874477.001707541119411
05:09:00111882611196471117242111754770.315785491118343
05:12:001117573111814411163511117992143.024188151117319
05:15:00111799911188851117313111744151.486202591118153
05:18:001117511111766311144241115718134.991383021115938
05:21:001115717111693511143641116537143.412686301115497
05:24:00111647711172471115802111626464.075822571116334
05:27:00111626411164251114856111521154.022392261115670
05:30:001115221111558911139501115219115.166008621114753
05:33:001115201111520411121661113442141.994419661113515
05:36:001113442111388811081851109819361.627936881110900
05:39:001109819111340611092881113406184.883357291110763
05:42:001113428111354011099931112318193.064706671112092
05:45:001112225111231911080001108196182.171854651109800
05:48:001108122110925411053211106110270.749186731107054
05:51:001106168111017511049271110081223.327111101107546
05:54:001110081111144311080831108536164.892946541110028
05:57:001108536110942011061671108600190.983001311107925
06:00:001108626111173511082881111621131.403555441109802
06:03:001111618111949011115701115005590.795076981116316
06:06:001115026111806411149221115641180.117408891116503
06:09:00111564111170481114845111526091.741658581115888
06:12:001115260111739011144001115939129.854274821115396
06:15:00111593911166371115346111643477.666847751116114
06:18:00111643711164551114317111461860.588584201115146
06:21:001114637111549711131391113139142.292476641114246
06:24:001113249111333011094001110304293.155925211111168
06:27:001110345111063711072711110229277.397557421108831
06:30:001110229111630611101001114957226.455563411112960
06:33:001114957111570011127601114292189.955635131114128
06:36:001114292111543711134801114431104.653227541114564
06:39:00111444211149371111375111170097.447955101113106
06:42:001111700111394111105001113485125.876838981112246
06:45:00111339611143391111315111154579.806012391112945
06:48:001111408111319711107941112386126.650625181112105
06:51:001112386111486911121611114836103.629663221113553
06:54:001114836111739411146961116436219.571787451116145
06:57:001116474111919011151441115722193.755800241116882
07:00:001115447111793811145081117467164.084667401116215
07:03:001117462111980411169891117135173.198238771118486
07:06:001117099111759611145011114709139.948830961116162
07:09:00111465911154391114116111432589.657655551114730
07:12:00111432511148451113200111323892.051458021113998
07:15:001113249111633611132001114807131.992894831114736
07:18:00111480711160001114607111500375.443324901115374
07:21:00111505311155741114323111530955.437559961115092
07:24:00111530911174671115288111737373.685323101116590
07:27:00111735311179541115626111666384.325823001116689
07:30:00111665911184661116198111823298.094995741117242
07:33:001118319111920011170671119138129.375817771118302
07:36:001119200111940011180391118707116.504834291118804
07:39:001118670112180811186701119567195.977768671120369
07:42:00111956211196871118001111869593.266832831118649
07:45:001118695112280011181021122000238.070587351121084
07:48:001122000112285611206131122660130.337010191121739
07:51:001122666112421711209301123992208.463373761122803
07:54:001123992112724611229601123380261.019325241124508
07:57:001123380112638111224351125959177.710526371124682
08:00:001125959112791511247591126004235.385058921126543
08:03:001125986112618811218621122677173.933628401123877
08:06:001122677112413911216551123771127.013502191122942
08:09:001123551112427511213111121562106.807238011123018
08:12:001121513112261911209501122444101.481695861121795
08:15:001122437112615411220621126154146.011959051123792
08:18:001126154112656111238761124146159.504055411125442
08:21:001124161112447311218171122933137.942607381123200
08:24:00112293311249711122778112473377.652186311123989
08:27:00112464211249621122106112253688.294373531123439
08:30:00112258211242131121950112405871.161335661122920
08:33:00112405811240581121691112200989.594024161122646
08:36:001122011112213111200921121563156.882626961121018
08:39:001121562112404511211501123466121.284317591122767
08:42:00112347911240871122093112220765.945607141123080
08:45:001122203112500011219811123183135.797657711123660
08:48:00112337811248331122811112476571.733648161123631
08:51:00112476511251531122699112315890.506842821124163
08:54:00112315811250171123066112501761.773200641123950
08:57:00112500011253381124018112490967.558645401124717
09:00:001124909112707211245571126071144.162513091125874
09:03:001126055112978811260001128320291.481653801128523
09:06:001128320112838711263651127587131.263299311127439
09:09:001127634112895311263871127551132.993311201127647
09:12:001127524112772011255021126787126.687194561126432
09:15:00112678711274791125600112747992.203771661126440
09:18:00112747911277731125700112580085.830398861126656
09:21:00112580011278671125624112778771.355992291126572
09:24:00112786611287601126740112708299.721588941127575
09:27:00112712911272231125899112616937.407287711126347
09:30:001126129112660411246941125627105.439807791125645
09:33:00112559311259311124298112448368.103655241124960
09:36:00112448311267741124334112572190.296522721125837
09:39:001125721112607311242411124810103.858604281125080
09:42:001124876112527911235691124093105.436265481124254
09:45:00112409311248501123669112407843.608207121124402
09:48:00112409811248791123753112468663.722325041124418
09:51:00112475011258351124486112560360.815728041125267
09:54:00112558511258451124934112500436.736006971125399
09:57:00112503211253821124800112511224.962448621125092
10:00:00112510711265431125016112634662.177224611125623
10:03:001126401112677911250561125555101.776649271125891
10:06:00112555511261971124800112485268.486012391125430
10:09:001124852112535911227801124723206.137678461124218
10:12:001124794112494511207731122442164.076105671122463
10:15:001122372112282111194211119989153.879269611121136
10:18:001120019112335411198481122918202.552234191122142
10:21:001122928112575811222701123222253.031478291124035
10:24:00112320611235861120666112169494.203698461121786
10:27:00112174811220281120014112013863.350856391120986
10:30:001120059112124911171211118981275.014652291119221
10:33:001118878112188111185591121554178.262449271120301
10:36:00112155311220001119794112157998.825220501121100
10:39:001121378112184011190491119505131.561829691120441
10:42:001119505112100011184371119670150.785336541119613
10:45:00111967311198081118016111976998.108351651118882
10:48:00111969511209911119424112073985.921853421120112
10:51:00112086111216001120500112120888.861609241121055
10:54:001121163112128511190761120827102.552796281120090
10:57:00112083611214701120197112027059.594317231120815
11:00:00112030911219001119985112145494.953307721121147
11:03:001121399112287111211481122085167.492159591121986
11:06:00112192711224441121506112150672.436308161121991
11:09:001121509112300011212231122218119.674910791122267
11:12:00112223311228011121831112199234.801048331122244
11:15:00112195111220991121002112101557.240468871121430
11:18:001121015112113311200001120699110.050461541120635
11:21:00112069711211811120043112044057.703225471120671
11:24:00112036611209301119576112024292.026071021120206
11:27:00112024211204921119000111961871.828470401119835
11:30:001119686112266011193171121184214.626199021121340
11:33:00112120711221291120415112179881.949785601121296
11:36:00112179811220271120720112140969.553180411121181
11:39:00112143411214681120306112042787.464026911120797
11:42:001120376112102511186131119202120.090987651119781
11:45:001119132112065711180781120516146.008440281119419
11:48:001120368112159011197861119786108.216411701120630
11:51:00111978311201651117865111795199.296796481119027
11:54:001117951112000011178581118240112.893231111118836
11:57:001118164112038911163341118763288.486299101118280
12:00:001119083111988611179781118107100.568835831118910
12:03:00111806811182581116616111687384.674244741117587
12:06:001116873111931511158521116745276.061464781117204
12:09:001116822111717111143501116414254.496193061115743
12:12:001116423111644911122371113331250.295593011114261
12:15:001113325111541911120001112191251.745457521113608
12:18:001112191111550011121641114886186.836189611114331
12:21:001114750111712311137811115949206.281418001115196
12:24:001116093111712211141681115697160.899843251115423
12:27:001115697111609011140031114105107.845401361115023
12:30:001114113111520011137471114690100.544881151114402
12:33:001114673111519211110501113206202.593362071113017
12:36:001113206111450011131721113931103.578357741114034
12:39:001113904111599711138531115666136.615835241115155
12:42:001115671111737911154251116311194.796517691116525
12:45:001116116111623011125661112603145.878744671114431
12:48:001112603111588011125001114144163.989805861114565
12:51:001114142111499711132941114803145.152252621114384
12:54:001114936111549311140001114211114.388778431114553
12:57:001114210111555711137151114014135.607821681114531
13:00:001114005111560211131091113559180.657174761114376
13:03:001113559111406511100501110266383.079553821111788
13:06:001110240111220411100501111218176.559643111111432
13:09:001111133111147311080001110200273.126649681109547
13:12:001110200111144411092951109449214.687253931110337
13:15:001109860111400011094181113449241.009701231112156
13:18:001113679111404111116741111674122.154754321112669
13:21:001111701111272811110001112653101.877686971111579
13:24:001112653111295011109461112249134.784170201112017
13:27:001112199111249911111391111267117.260823181111865
13:30:001111141111178011094771109799162.957088711110524
13:33:001109799111157011083781111321219.570163741109802
13:36:001111321111243811107951111521112.433828941111670
13:39:001111521111392911111521113247250.346084241112904
13:42:001113171111574811129821113796240.584845171114231
13:45:00111385711150001113306111500093.474932971114214
13:48:001114999111690811140271116006212.066499531115388
13:51:001116013111744411138551113857205.985605911115468
13:54:00111385711149991113355111422680.385007821114193
13:57:001114124111580211139681115127154.830090861115068
14:00:001115180111780011145921116907218.069382671116610
14:03:001116907111732111150001117171127.959603111115982
14:06:001117171111762611150911115389124.760796401116345
14:09:001115388111562011140121114948131.044963261114792
14:12:00111498411154691113889111413586.355623381114830
14:15:001114261111496711130001114679140.067050381113711
14:18:00111466711147801113114111328860.647228401113841
14:21:00111324611144981113100111429987.891046921113570
14:24:00111413911149471113018111462890.032981011114112
14:27:00111464111147001113458111448575.257415371114115
14:30:00111444411146321113558111374652.341402841114089
14:33:00111378111140001113100111386962.465309751113517
14:36:00111389811148041113778111380271.680338761114149
14:39:00111380211144621113415111405843.523038411113922
14:42:00111405711146491114003111407539.842757841114303
14:45:001114082111631511140151116045163.670436901115323
14:48:001116043111899311154881116810315.293467091117270
14:51:001116857111809911159001116004131.338273231117040
14:54:001115971111664911157001115700121.511339761116305
14:57:00111570011179931115649111668497.685840351116751
15:00:001116684111865011165561117315144.651192831117768
15:03:00111731511190511116821111863797.806857211117975
15:06:001118678111994211181501118247161.118645321119040
15:09:001118247112069611180501118830171.122440581119532
15:12:001118830112300011184851122062227.027001301120913
15:15:001122007112302811196001122753297.194652241121461
15:18:001122510112349111199331120068159.472252081121775
15:21:00112011211205021118837112048098.806127991119521
15:24:001120449112131111192001119312109.120828981120157
15:27:001119312112005111183341119003175.513031501119280
15:30:00111902211198401118236111856294.854377731119092
15:33:001118564111970011180101119612105.763160421118816
15:36:001119622112099711187881118962131.203070301119747
15:39:001118962111904811176621118713153.993368411118287
15:42:001118700111968511180001118557110.789356221118751
15:45:001118624111898211169621118398134.005455171117886
15:48:001118141111919911172381118175127.674253511118271
15:51:00111814311195001118043111882583.694301251119085
15:54:00111882511194491118216111885364.917142071118832
15:57:001118853112031111188411119316104.557748851119701
16:00:001119317112072011190021119310119.683398441119799
16:03:001119303112010911180001118623113.781715331118748
16:06:001118513111884011173801117506122.015804161118037
16:09:00111750611184771117426111805281.826093191118113
16:12:001118052111806111153611116373201.313977101116633
16:15:001116373111759611155081115508154.569915551116561
16:18:00111556111168521115196111563392.143670771116049
16:21:001115593111693111140931116448173.966318421115464
16:24:001116401111689511154761116189139.188246931116079
16:27:00111624411163101114746111588589.743972511115619
16:30:001115844111719911150091115351108.729373061116270
16:33:001115351111611011141511114168112.330041891115271
16:36:00111416811163811114097111605597.683931761115277
16:39:001116055111677711145691115630103.222169611115643
16:42:00111567711163081115423111596239.358250351115935
16:45:00111596711171081115925111698792.447575451116647
16:48:001116987111749911157151116174134.211986951116857
16:51:00111617411173831116006111689850.993829281116675
16:54:00111689811172121116187111675978.705125141116698
16:57:00111675911170661115579111643377.655492911116280
17:00:001116433111788011159851116840141.082993541117112
17:03:001116840111817911167481117609103.351918571117641
17:06:00111751011184681117323111794482.220550901118052
17:09:00111789111184961117342111786391.943229241117867
17:12:00111781311188721117326111805090.436721521118144
17:15:00111805111184571117640111789397.754982731117982
17:18:00111788711187001117634111860173.142389131118077
17:21:001118569111898711164001117007148.755720131117661
17:24:001117007111727111152721115947128.137486671116384
17:27:001115947111717811156901116187105.739245841116425
17:30:001116243111656811149701115242107.662796671115641
17:33:001115215111550011128001113472217.891510691114085
17:36:001113405111449911117571113643259.317518281113525
17:39:001113630111427511116541113377383.613880141112833
17:42:001113321111448411121981113790140.528550811113390
17:45:00111377011149541113677111404891.726103751114305
17:48:001114048111414011120001113613128.001099191113147
17:51:001113661111396911120011112678120.080409251112838
17:54:001112655111447211121761114417142.735584131113314
17:57:00111432011143211113197111408691.281014291113763
18:00:001114087111650211136531115678208.646766281115499
18:03:001115697111600011150031115520108.063287501115596
18:06:00111552011162501114726111522363.181363541115466
18:09:00111512211161821114708111606663.873773981115333
18:12:00111606811160681114300111474496.921594681114912
18:15:00111483011157701114743111564859.568181431115338
18:18:00111569811163711115149111616592.792460421115800
18:21:001116165111700011151391115844135.241270901116291
18:24:001115844111744211156271117442104.074029501116510
18:27:0011174321125730111743211239641103.906411781120974
18:30:001123516112773511223361124303747.033649671124928
18:33:001124253112587611229951124094283.150465671124376
18:36:001124022112535111214311123056444.830302601122799
18:39:001123056112322411207951120941175.095655411121858
18:42:001120795112157511190001119475302.611848131120341
18:45:001119475112144111190001119337268.549050591120227
18:48:001119337112249911193371121386205.195350501121299
18:51:001121434112248511200021120826135.615172091121107
18:54:001120826112282011205941121290131.121198581121776
18:57:00112122111224311121106112226990.133728651121563
19:00:001122280112269611200001120780184.412829441120820
19:03:001120704112200011205001121649130.251635871121382
19:06:001121649112500011214771124024343.805066401123333
19:09:001124229112582311237071124753302.599934821124705
19:12:001124763113420011244921131496978.402437401130529
19:15:001131496113615011309041132282545.807849741133426
19:18:001132087113265011300001130475377.311405341131197
19:21:001130460113273311294901131214308.325720641131299
19:24:001131199113887811306851138325473.944153591135220
19:27:0011383251147468113750911431261226.012308781141972
19:30:001143126114774011418001142336555.885028981143294
19:33:001142198114435011412051143737302.294277781142656
19:36:001143877114632011423191144814362.267978641144455
19:39:001144814114531011418611143022374.410910181143509
19:42:001143015114336711400161141532307.728362261141711
19:45:001141531114344211404431143185227.790955871141940
19:48:001143185114479611422001143216296.361645601143513
19:51:001143208114434411413101142902244.113940661142528
19:54:001142892114389511410101141729169.936755631142308
19:57:001141816114378811410001141597167.467312251142347
20:00:001141777114922611416421149141609.211049151146114
20:03:001149226115179311456331147819575.632833861148171
20:06:001147854114807911426551142786357.736162951144930
20:09:001142900114436611411281142698293.954939511142735
20:12:001142702114370011415951143200137.190044631142797
20:15:001143200114461711403721140610353.314053111142065
20:18:001140610114145211381801140910451.987441881139846
20:21:001140981114199911394601140945234.935667811140701
20:24:001140972114251111391001141187212.588188681140630
20:27:001141205114211111397581141633175.534950841141045
20:30:001141691114350011407361141502230.577232161142212
20:33:001141390114299911411561141943118.228715291142118
20:36:001142006114212311406311141576107.780058061141363
20:39:00114157511426291141343114224388.348717681142021
20:42:00114218811427351141087114133082.835901041141823
20:45:001141350114322511413501142838150.574222101142445
20:48:001142792114286011415541141833137.054798691142180
20:51:001141833114276311412121142219137.748165971142064
20:54:001142219114591111420161143502294.888464011144196
20:57:001143519114650111433731146342237.988729531145174
21:00:001146303115095411460011147484731.932270201148021
21:03:001147612114816611440011144392394.640059981145833
21:06:001144405114566611437601145090195.865203411144626
21:09:001145090114670311445651144685190.022886771145420
21:12:001144638114500011436041143895182.696951171144091
21:15:001143869114659711435991145346174.639950691145166
21:18:001145346114604711438001144118164.537688231144918
21:21:001144158114550011430401143705169.777431421143989
21:24:00114370511448371143576114364992.764125671144114
21:27:001143649114375011414511143001237.396842541142511
21:30:001143001114335211411931142013121.189715681142147
21:33:001142108114266211413871142656101.128939251142094
21:36:001142663114516311423991143933197.827585291144121
21:39:001144045114479611426581143780162.597184511143668
21:42:00114372711439661142231114244996.437866011142867
21:45:001142404114373711422211143628111.430383531142912
21:48:001143613114430011423111143102106.152228461143403
21:51:00114307111433781142613114261356.158816251143094
21:54:001142648114458911423621144253118.843115761143440
21:57:001144292114498611434621144452114.533651191144182
22:00:001144463114600011431121143284233.489054151144904
22:03:001143363114681111431291146603219.895256561145087
22:06:001146630114670011430001143774391.531186081144596
22:09:001143770114500011430001144698201.044910931144181
22:12:001144698114700011446491146999364.340603641146045
22:15:001146949114787811452511145287229.970290701146276
22:18:001145287114587811432761145036202.244242091144603
22:21:00114511411454031143992114449493.453175791144642
22:24:001144497114626311442971146247119.854577631145343
22:27:001146216114737711450371145827263.358676751146235
22:30:001145797114819811457971148039277.807814481147242
22:33:001148047114857911445511145126300.418010541146774
22:36:001145105114620811447751145989137.626097771145555
22:39:001146000114751111451781146308199.418299501146291
22:42:001146471115150011462661150700512.128401161149266
22:45:001150670115521911480001153634894.207847301151039
22:48:001153634115397411496731152420552.537469961151493
22:51:0011525391159350115200011530961100.606656951155040
22:54:001153326115455011502921152455438.174089971152234
22:57:001152418115250011494171150693348.503822051150728
23:00:001150608115480011503541152356306.523933321152623
23:03:001152364115658511521071154683386.304808701154423
23:06:001154683115601511530441155744341.431937791154542
23:09:001155742115715911541011156160339.741610551155788
23:12:001156248115884911538001154366788.134954561156629
23:15:001154361115650011531501153400297.234995541154960
23:18:001153386115358111516001152721349.363442461152722
23:21:001152737115314311511361152257258.520419291151983
23:24:001152165115377711511101151110183.489170431152398
23:27:001151175115231211505741151208226.372364631151361
23:30:001151239115245011506011152134160.322365611151774
23:33:001152134115284611513501152396103.034888751152197
23:36:001152396115265511505001151112159.900755011151478
23:39:001151168115126011475001148167366.419608321149191
23:42:001148167114946511463191148147272.067651471148143
23:45:001148148114876011439751145713593.024826271146192
23:48:001145970114675911442871146000439.536610381145861
23:51:001145924114680011448731146538208.677942191145904
23:54:001146538114836811463281147299214.468669031147560
23:57:001147180114741811434001143705294.540306041145396
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.