暗号資産価格データベース


2019年08月18日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00113595811359581135016113505820.392845301135445
00:00:15113505011350581134428113481626.281171621134798
00:00:30113486111350031133541113383351.581800691134142
00:00:45113383311341831133001113401034.785816391133489
00:01:00113401011352511133700113475349.433366361134491
00:01:15113475311347531133967113405520.070905321134256
00:01:30113390011343031133538113354925.404742551133844
00:01:45113354911337731133000113315817.741915261133402
00:02:00113312911333811132656113307326.726457411133012
00:02:15113305511335951132500113251922.108827251133063
00:02:301132519113265411288001129641137.121831341130589
00:02:451129641113121111284801130724123.153021261129650
00:03:00113072411313801129471113093282.274540691130313
00:03:15113093211314331129806113095260.406137011130786
00:03:30113095211315041130192113047048.672272981130788
00:03:45113044811317031130189113170046.780899261130833
00:04:00113170011323001131060113203254.642465011131920
00:04:15113203211339521131842113374370.046948691133045
00:04:30113340211339511132456113275942.428321011133131
00:04:45113265111331001132447113256113.425157081132699
00:05:00113252311325231131496113200041.334988561131996
00:05:15113189311320851131135113203228.877453301131659
00:05:301132032113696011320321136319112.878720821134662
00:05:451136711113858011358821137755112.698411371137091
00:06:001137450113969011370811138689141.646859781138415
00:06:15113854311389401137500113763543.786515471138008
00:06:30113763511378991136413113704642.951588121137116
00:06:45113704711378221136705113744817.373966181137418
00:07:00113733611380001136962113798131.480729931137735
00:07:15113797611380671136722113685835.984469481137449
00:07:30113672211375021136450113679330.467624911136850
00:07:45113679311376081136375113705624.384691071136999
00:08:00113717411382331136980113822122.127285021137660
00:08:15113822011396901138178113924161.429274831138899
00:08:30113935911411031139305113982365.359139561139902
00:08:45113982311407641139100113939040.201025251139887
00:09:00113939011396401138200113839835.317271261138866
00:09:15113839811386561137871113804931.551702461138286
00:09:30113804911390811137820113872425.454281771138506
00:09:45113878611395541138564113880414.137697091139106
00:10:00113881211389341137687113807030.721342881138157
00:10:15113807011388461137494113858114.218688851138137
00:10:3011386001138616113819111383634.828890671138429
00:10:45113836211388031138130113858913.640007621138442
00:11:00113849611385881137753113775313.563944291138201
00:11:15113788411378841137000113761034.503632981137291
00:11:3011376101137610113734811376103.577560721137539
00:11:4511376081137608113734111374613.930526031137528
00:12:00113743911376071136951113698111.438095671137368
00:12:15113698111374351136577113740917.681398151136923
00:12:30113740911378461137361113781018.550844101137594
00:12:45113785311380861137617113778513.511437001137926
00:13:0011377841137918113762111377691.372842231137743
00:13:15113775411377541137489113748912.275697681137578
00:13:30113748911376001137169113732610.192103441137399
00:13:4511372811137281113675211368299.294145741136982
00:14:00113682811379931136828113734224.600302311137373
00:14:15113734211375101137324113734216.066934961137491
00:14:3011374081137506113708311370836.669784531137216
00:14:4511370831137114113675911368646.090883061136907
00:15:0011368441136886113653711367838.431855201136715
00:15:15113672911367291136000113654521.890116001136193
00:15:30113627411371381136274113650417.355015821136792
00:15:4511365041136623113615011361846.001573391136436
00:16:0011361841136626113618411363183.205218341136403
00:16:1511364181136618113627811363353.265926061136395
00:16:30113628611368961136077113639316.392981961136445
00:16:4511363891136655113627911364215.139635451136436
00:17:00113643911374721136439113747213.450471971137069
00:17:15113747211378791137025113773523.863306531137451
00:17:3011377351137899113757611377806.958073281137800
00:17:45113787411379001137097113720413.710665551137490
00:18:00113727711377411137277113753510.718047881137571
00:18:15113760811377991137011113701313.999858621137284
00:18:3011370141137082113682011368625.098718181136924
00:18:4511368621137377113664711371235.457773081136964
00:19:0011371251137483113693211370035.193531231137198
00:19:1511370381137038113616911364378.326644261136505
00:19:30113647911365531135932113599024.688953981136037
00:19:45113604611364751135780113633015.709115301136012
00:20:00113633011364401135742113593011.553578401135936
00:20:1511359301136219113574811359056.768675301136010
00:20:30113574611358301135250113525012.626031271135544
00:20:45113525011356311135073113563116.787460711135267
00:21:00113563111362221135406113579520.648730851135811
00:21:1511357281136084113560211358997.580760331135929
00:21:30113589911359001135001113500112.214349781135332
00:21:45113500111356911135000113547929.806538191135340
00:22:0011354881135537113501411352105.213998971135249
00:22:15113516611358001135000113579110.547783811135432
00:22:3011355731136193113557311360917.274266901135939
00:22:4511360531136060113576811360572.357134471135907
00:23:0011360571136289113581111362898.170243541136121
00:23:1511362341136574113600711365509.394454621136277
00:23:3011364961136575113637911365741.747239121136515
00:23:45113652111374441136367113744325.851558861136990
00:24:00113744411378201137272113750010.881591471137593
00:24:1511375001137636113731811375006.417265221137531
00:24:30113743911378351137315113748221.539557481137521
00:24:4511374821137718113742711375376.494438831137593
00:25:00113752511377441137140113743815.167136511137360
00:25:1511375001137900113743811378386.646752471137794
00:25:30113788011389851137878113859931.996871041138344
00:25:45113848411391291138178113879210.942316561138726
00:26:00113877411388401138131113823710.641746051138528
00:26:15113824811385141137683113818814.418602131138052
00:26:30113818811382151137409113751612.401006751137675
00:26:4511375221138103113748711376807.409839071137734
00:27:0011376551137836113750811376975.248781091137588
00:27:1511376971137697113712811371618.984024981137446
00:27:30113713511375611136835113756117.945158821137226
00:27:4511375611137680113741611376521.860377381137559
00:28:0011376531137834113763111377962.618242811137715
00:28:15113783411383001137834113811411.922048331138122
00:28:30113812211400651138122113944472.907106851139238
00:28:45113950011405001138669113981253.575341701139748
00:29:00113988111404391139504113985429.713792391139910
00:29:15113974511400001139356113935623.348982601139883
00:29:30113935611398531139004113925313.061582601139311
00:29:45113925311392531138407113843715.085218601138818
00:30:00113840711385171137718113818414.485045101138065
00:30:1511381841138185113800011380002.683852271138098
00:30:30113802611398591138000113968827.972211071138935
00:30:4511396761139907113941711399078.833150651139689
00:31:00113986211407691139862114061220.682054441140315
00:31:1511405101140563114019111402317.742487061140318
00:31:30114027711403221139900114013313.280982881140080
00:31:4511400111140451113998311402679.300162641140280
00:32:00114026711402671139399113950921.000859871139763
00:32:15113970011397001138921113894519.281989941139223
00:32:30113892211389231138385113863211.367005611138677
00:32:45113863311393351138619113903110.856722721138967
00:33:0011390371139130113874311388812.789285821138861
00:33:1511388241138925113867311387525.746518721138757
00:33:3011387571139423113867311393497.283985261138970
00:33:4511394231139487113900911394463.109217741139283
00:34:0011394461139880113941011396416.067946351139645
00:34:1511396411139999113946411396198.673393071139766
00:34:3011395671139984113880311388898.771794981139411
00:34:4511389981139223113870911390426.600661371139049
00:35:00113902311390231138174113822016.793361301138497
00:35:15113827811387021137741113805433.044043331138037
00:35:30113805411382771137469113746920.372457821137941
00:35:4511374691137824113736011375578.870822471137603
00:36:00113768811377311137058113723814.161330511137284
00:36:1511372971137610113700911370096.488392521137313
00:36:3011372991137879113708311378136.991782351137547
00:36:4511378791138096113776611380375.590313001137952
00:37:00113799511380371137337113744311.465164181137645
00:37:15113750511380601137338113806012.535320541137694
00:37:3011379171138277113790811381724.353388191138182
00:37:4511381721138172113785411380243.404212741138038
00:38:0011380041138128113786311381282.669446341137991
00:38:1511381071138308113809511381732.290839121138231
00:38:3011381741139133113811211388789.804339461138717
00:38:45113879811394111138798113940014.472675191139279
00:39:0011392581139401113834811384515.638221811138799
00:39:15113845111385221137493113755419.911498831137933
00:39:30113750911377231137157113720040.248098241137342
00:39:45113718511375261136998113752636.825735651137253
00:40:0011375281138086113752811380859.242441551137791
00:40:1511380851138088113775611377988.453767821137805
00:40:30113779711378671137282113739912.514540591137654
00:40:45113733611374371137000113708318.951822811137173
00:41:0011370831137178113696411369777.800491321137062
00:41:1511369701137190113695011371904.131473901137048
00:41:3011371901137447113717811373281.660933381137324
00:41:45113728511372851136214113677827.416507941136656
00:42:0011367881137089113662911370885.372515201136794
00:42:1511370491137570113703311371427.214026331137332
00:42:3011371341137134113673111369163.243804241136999
00:42:4511367961137179113679611371795.052621621137048
00:43:0011371691137495113715911374313.189760981137315
00:43:1511374611137564113709311373365.876640741137345
00:43:3011374171137778113730911373843.912297771137468
00:43:4511375261137553113717211374255.717573301137365
00:44:0011373801137599113706611374868.064843631137306
00:44:1511374801137651113733311376277.210798171137483
00:44:30113758911378001136896113689611.800555051137483
00:44:45113689611381611136896113780333.362008421137735
00:45:0011378031137869113761411378496.745930161137737
00:45:15113784911385291137849113838512.398794091138212
00:45:3011383141138376113816411382801.725086941138287
00:45:4511382701138308113801611381644.712835801138099
00:46:0011381641138456113811111383453.592730521138255
00:46:1511382891138345113765111378938.193813791137978
00:46:3011379111138412113790611382484.230432861138189
00:46:4511383271138445113794811379884.256520111138134
00:47:0011380351138161113764411379436.479671871137924
00:47:1511379591138069113760011376015.148438191137716
00:47:30113764111380451137326113804515.411898291137653
00:47:4511378061138094113747211376533.657910811137742
00:48:0011376531138558113754611383468.558053811138132
00:48:1511384441138565113761911376199.230519121138096
00:48:3011376191137885113750311376852.401741871137617
00:48:4511377401138111113765611378553.525913621137923
00:49:0011378241138009113778311378741.422145481137902
00:49:1511378701138013113763711378033.807312261137831
00:49:3011377801137856113744311376905.538759301137586
00:49:4511376901137691113719911375255.301396731137392
00:50:0011375251137666113716911374704.621893661137488
00:50:1511374701137731113742911376784.107742381137637
00:50:3011376761138054113754311380545.614124971137757
00:50:4511380541138378113771411377148.718261871138088
00:51:0011378511137876113730811375774.583615851137621
00:51:1511373891137728113730611377103.240887751137555
00:51:3011375611137728113731211376093.204049551137556
00:51:4511375581137565113718211372504.005100001137355
00:52:0011372831137350113716611373503.443576941137226
00:52:1511372961137530113713611372074.872597901137317
00:52:3011372071137408113680111368837.863845811137043
00:52:4511368831137121113680011370484.429966231136976
00:53:0011370481137299113699311371431.766978281137115
00:53:15113714511371451136096113609617.522733931136489
00:53:30113609611362511135990113599034.042245891136016
00:53:45113599011360001135146113548718.582029701135533
00:54:00113552511362161135088113581819.267774891135650
00:54:1511358181136150113537311355705.611383731135661
00:54:3011353741135647113512311351935.735964191135353
00:54:4511351931135485113516011354853.885900001135334
00:55:0011353871135491113507811352987.385589561135285
00:55:15113528311353391133992113441929.976461101134574
00:55:30113436511344411133341113392719.680343031133847
00:55:45113392711351341133824113513424.621530611134570
00:56:00113507011351351134536113476217.017372121134862
00:56:1511347441135083113444211347999.604930171134780
00:56:3011347351134783113459011346901.664882931134690
00:56:4511346601134799113449111347034.159239121134637
00:57:00113460811350631134529113452913.468785301134739
00:57:15113455711347721134132113466010.998258971134366
00:57:30113471811352771134705113527712.748884541135015
00:57:45113527711358321135240113549911.611654581135515
00:58:0011354991136004113539111358599.217495921135759
00:58:15113585911368751135795113664125.452070011136436
00:58:30113668911383771136539113724332.047303871137415
00:58:45113724311378411136990113733715.155049451137373
00:59:0011373371137593113712511374199.147898211137367
00:59:15113741911374191136533113658616.128460591136881
00:59:3011366261136808113653311365605.901179881136642
00:59:4511366101136842113650011365004.850662861136596
01:00:00113650011365071135902113597311.185563841136279
01:00:15113599711360971135248113529913.001079361135633
01:00:30113529511353551134308113509136.538002351134782
01:00:45113501311350131134141113430412.697509081134495
01:01:00113430411345771134046113445121.142432091134248
01:01:15113445111354161134249113523115.915844151134969
01:01:30113522711357581135227113541022.410447471135572
01:01:45113541011367501135246113652721.963748341136065
01:02:0011365851136830113640811367908.110807681136590
01:02:1511367891137000113650911368798.706224581136846
01:02:30113687911375301136818113753017.439218601137251
01:02:45113753011375781136930113693010.617885791137355
01:03:00113692511375571136379113639424.857831561136795
01:03:15113639411368461136377113666811.087051541136571
01:03:30113655011365501135840113597917.033271621136220
01:03:45113610411391601135859113916076.271746141137742
01:04:00113900011390041138186113875626.104622271138569
01:04:15113872611401461138611113947241.866032651139499
01:04:30113947211402001139352113967826.373099281139871
01:04:45113969911400391138000113914966.813530861139105
01:05:00113918611396381138935113917316.801255821139280
01:05:15113923411403451139130114005445.541351941139949
01:05:30114005411415301139886114145156.735802721140988
01:05:45114145111419501141208114158128.709373791141666
01:06:00114158111415811140290114092040.110940951140855
01:06:15114106311412311140568114123116.560510881140966
01:06:30114120511415351140654114092512.840781091141118
01:06:45114080511410071140253114078715.576552271140598
01:07:00114078711407891140139114013914.494972901140401
01:07:15114013911402071139086113971043.593787531139519
01:07:30113973311399871138888113927215.656919381139426
01:07:45113922611398911138802113942113.492554411139498
01:08:00113937711395791138788113908414.939501111139250
01:08:1511390841139396113885511388556.339807181139307
01:08:30113885511392121138330113838610.405458951138740
01:08:45113838611387731138053113859915.501931601138426
01:09:00113853911395831138534113951014.657391621139251
01:09:1511394471139829113935611396176.698893771139621
01:09:3011396151139909113937411393777.230716421139645
01:09:45113953111402331139490113961913.807182471139923
01:10:00113982411402211139555113996311.863721681139896
01:10:1511399451139960113955611399024.402071911139765
01:10:3011399021140000113965711397046.382584831139865
01:10:4511396971139704113936111395052.628820091139500
01:11:00113945711395051138756113893910.186692481139020
01:11:15113878911390201138448113855610.915920621138664
01:11:3011386121138827113857711387853.225052741138689
01:11:4511388261139368113877711391588.015201141139129
01:12:0011391581139595113887611394417.536900941139284
01:12:1511394441139595113908611393394.253887341139345
01:12:3011393391139733113930411395407.035994991139590
01:12:4511395341139803113906911396666.003295171139467
01:13:0011396521139945113951611396753.015155791139690
01:13:15113962111405161139621114044521.385475201140306
01:13:30114049011409601140261114088015.321082281140645
01:13:45114090111413491140680114110920.826612401141007
01:14:00114108711411091140084114038016.364272421140527
01:14:1511403721140547113994711400736.820114091140272
01:14:30114007211401521139484113948418.339866721139781
01:14:4511394841139673113929011394246.380756141139413
01:15:00113942411396201138979113955420.648769361139246
01:15:15113956111396391138839113911410.404138281139199
01:15:3011390851139320113863811392016.686617491138994
01:15:4511392011139420113898811394202.477200001139268
01:16:0011394201139555113902111392526.925681071139346
01:16:1511393501139429113906811391661.805958531139305
01:16:30113916111399801139161113996213.516435071139640
01:16:45113996211404311139746114013514.036358761140081
01:17:0011401421140453114000011401277.890787691140210
01:17:1511401271140127113962211398078.072748361139878
01:17:30113980711408701139781114046011.471058841140316
01:17:45114066011409271139896113989610.791656501140339
01:18:00114004711403131139322113932213.262506501139752
01:18:15113932211397271139029113954515.615671821139262
01:18:3011395541140045113945611400165.958551531139863
01:18:4511399611140036113956511398345.291539911139840
01:19:0011398781139998113928511395677.416809031139582
01:19:15113962211399621139049113937811.215310141139450
01:19:3011393781139553113922111392241.756742841139328
01:19:45113922211392221138612113861211.234491931138870
01:20:0011386081138725113826411382644.825279151138529
01:20:15113826411392791138250113904913.370759931138859
01:20:3011390491139136113852811387757.882544011138791
01:20:4511387661139043113865811388056.362770151138850
01:21:0011388051138948113828211384356.904474441138559
01:21:1511384351138740113828011386341.870500001138472
01:21:3011386441138721113832511385162.325500001138509
01:21:4511385161138751113846611385421.259840001138610
01:22:0011385361138548113814411383756.821275851138257
01:22:1511383731138920113829211389205.347063061138622
01:22:3011389201138948113828211388409.130986351138634
01:22:4511388401138947113814411386728.370465081138506
01:23:0011386531138971113854111389713.843518771138795
01:23:1511389711139018113877411387745.485188651138955
01:23:3011388591139235113837711390919.271090721138752
01:23:45113909111390911138478113893210.307215911138792
01:24:0011389321139331113877411392244.934673971139001
01:24:1511393291139739113927011395358.185996061139503
01:24:3011395351139706113946511395586.336049021139619
01:24:4511395961139715113936811394047.202961191139603
01:25:0011394401139733113943411396971.080000001139621
01:25:1511396971139986113956711399864.679668941139766
01:25:3011399791140199113983711400157.985875361140011
01:25:45113995811401991139013113901314.533725191139519
01:26:0011391251139412113901311394125.525834401139296
01:26:1511394181139691113927311395115.343572431139479
01:26:3011394551139633113927311394953.910843171139357
01:26:45113948411394991138774113877411.885997411139043
01:27:00113877811390681138420113866513.343022531138756
01:27:15113860311386431138000113818422.712756221138177
01:27:30113826711385241138000113838718.147590281138104
01:27:45113836911386141137820113782020.895722501138080
01:28:0011378481137853113729411372947.926983521137532
01:28:15113737211377311136000113773142.183738631136788
01:28:3011374831137731113740511376964.907256831137579
01:28:4511376961137827113740611376306.809215701137696
01:29:0011375691137821113728811375503.735635111137524
01:29:1511375421137734113754211377342.191185941137673
01:29:3011377901137845113752111375666.979412001137635
01:29:4511376351137635113708611370866.469819131137381
01:30:00113708611371751136452113654310.039448861136736
01:30:15113658111367501135763113624515.312239761136207
01:30:3011362451136868113615911367177.080941931136543
01:30:45113671711370001136118113654910.933018451136646
01:31:0011364271136547113611511364194.727224491136352
01:31:1511365021136664113632411366483.693765181136483
01:31:3011366431136664113620111362905.503113891136427
01:31:4511363111136628113601311360139.163558041136318
01:32:0011360901136670113609011365215.023165951136420
01:32:1511365211136826113634511368064.559087291136646
01:32:30113680611368541136000113630130.548740821136082
01:32:4511363121136494113604111361946.400700001136300
01:33:0011361191136131113591211360965.130801421136013
01:33:15113609411361581135600113589014.044045861135834
01:33:30113591011361441135200113530615.290699301135559
01:33:45113530611353701134403113460022.374569721134816
01:34:00113463011359831134347113584534.755943931135256
01:34:15113586911361731135813113606117.812895691136045
01:34:30113604411367721135883113654817.201997911136483
01:34:45113654811367931135813113628219.404203651136225
01:35:00113628211369121135836113689916.510069561136447
01:35:15113689911370611136120113704314.961993871136654
01:35:30113704311378381137023113783812.652324041137328
01:35:45113783811379711137341113761818.341241931137700
01:36:0011374761137883113740511377405.780459521137679
01:36:15113766111376961136588113690217.700753461136965
01:36:30113690211370101136669113680310.641564511136933
01:36:4511369291136930113659011365902.598488051136760
01:37:00113667411374991136473113739513.598434071137132
01:37:15113739511376831137008113738515.811166821137424
01:37:3011374001137597113698111375977.125301511137305
01:37:45113759711377811137539113758514.997560931137735
01:38:0011377161138034113751111376177.090034391137706
01:38:15113761611376161136989113716811.135099281137167
01:38:3011370941137168113659411367355.020397741136909
01:38:4511367271136727113623411362349.392370301136445
01:39:0011362341136711113623111366534.008984131136516
01:39:1511367101136773113606911363113.569201321136406
01:39:3011363111137091113631111370596.008291771136815
01:39:4511370901137628113709011374246.929385051137393
01:40:0011373761137865113724311376135.800976541137629
01:40:1511376081137803113747511375562.247000001137649
01:40:3011376171137823113748411376941.273947821137648
01:40:4511376941138006113769411379471.214000001137869
01:41:0011380081138200113781611380886.812219161138047
01:41:1511380881138199113777711377771.941931481137968
01:41:3011378151137907113768611376861.468059011137808
01:41:4511378611138044113778811378191.641050211137896
01:42:0011378191138325113778911383255.002118291138069
01:42:1511383251138549113830911384143.713558001138450
01:42:30113841311385481137010113728728.568695571137821
01:42:4511372901137335113701311372056.201929601137227
01:43:0011373141137327113681211368125.790113291137031
01:43:1511369171137000113677711369523.568000001136842
01:43:3011369511136979113658511365855.449322621136736
01:43:4511365851136735113606011362407.856492631136371
01:44:0011361311136352113602211362254.421907181136205
01:44:1511362251136754113617311363755.736314691136468
01:44:3011364171136696113628711363713.997756851136449
01:44:45113638211370041136382113693513.283941691136755
01:45:0011369351137322113691011372883.849572161137155
01:45:15113728811373221136489113658011.185239511136801
01:45:30113657911365791136022113617110.717463541136271
01:45:45113614211361561135517113581814.170593761135834
01:46:0011360251136025113565111356961.585164041135837
01:46:1511356951135880113558811358300.971927621135801
01:46:3011358601136856113577211367279.738982951136362
01:46:4511367251136992113670311368122.191970001136840
01:47:0011368121136951113600511362208.554338251136334
01:47:1511361701136219113595411360560.865058761136122
01:47:30113605411371001135986113710010.882855241136702
01:47:4511371091137277113687011368914.041052321137059
01:48:0011368911136986113616011364658.849272071136429
01:48:1511364271136427113605511361752.365891411136195
01:48:3011362381136379113605511360562.521144151136186
01:48:4511361061136165113604911360490.578035191136091
01:49:0011360201136071113544811356325.572138241135712
01:49:1511356321135655113529411353287.534355461135426
01:49:3011353281135748113526911356823.556086221135505
01:49:4511356821135915113559811359144.657951011135777
01:50:00113585811364351135857113611820.702451401136129
01:50:1511361611136353113600011360418.434803591136126
01:50:30113604111360411135000113523425.188899551135297
01:50:4511353291135612113531111354235.225328241135409
01:51:00113536011356971135312113533414.726168801135436
01:51:15113533411358421135312113572813.029534741135626
01:51:3011357511136159113553811359599.193714031135914
01:51:4511359481135992113544211357355.706485121135737
01:52:00113573511366571135412113620614.931416711136150
01:52:1511362531136729113618311365924.546061601136539
01:52:3011365631136698113639911364752.195837731136492
01:52:4511365251136820113628911366774.472500001136605
01:53:0011366771136715113628811363515.414004521136511
01:53:1511363511136567113609311360936.236194291136365
01:53:30113609311362861135571113557110.203590071135933
01:53:4511355811135634113508911351788.225278221135324
01:54:0011351861135523113506011352075.953700121135333
01:54:1511353171135545113515911351706.134902541135301
01:54:30113517011353911135159113523722.511495661135175
01:54:4511353091135722113530911356475.014541831135545
01:55:00113557111361441135159113591515.238066181135710
01:55:1511359151135994113527411352747.871470461135688
01:55:30113527411354051134504113470817.963996991134877
01:55:4511347081134998113450111347607.663284181134770
01:56:0011347821135338113478211352087.837558241135088
01:56:1511351441135451113484711350777.504460031135184
01:56:3011351371135208113489811349342.816885041135038
01:56:4511349481135504113494811353118.470101631135300
01:57:0011353111135515113503411350778.544586861135233
01:57:1511350341135059113469511348324.919671931134889
01:57:3011348381134911113450211345659.838405581134673
01:57:45113456511346091134017113442616.356326281134373
01:58:00113446611345721133807113421615.294508611134108
01:58:1511341851134529113388111345295.459411341134150
01:58:3011344361134436113416411342342.884298241134293
01:58:45113423411342831133568113391918.366542051133898
01:59:0011339181133949113366311337597.915761811133834
01:59:15113375911339391133500113373111.114647921133732
01:59:30113373111337631132847113284734.856818201133149
01:59:45113285011329461131342113231262.513704141132205
02:00:00113215611339451131847113365352.610712971132937
02:00:15113365311345721133212113407449.070647881133968
02:00:30113407411348801133600113488035.873670841134251
02:00:45113483211360001134655113525746.408652841135465
02:01:00113526711360591135147113583021.515542121135704
02:01:15113588311365221135773113634315.691561841136181
02:01:30113634311369171135713113579121.726049131136259
02:01:45113579111365361135220113546424.287530371135858
02:02:0011354311136072113542211359925.887995241135758
02:02:1511359921136304113571311360346.722879011136036
02:02:3011360271136027113570111358392.319714031135918
02:02:45113574511359501135297113529712.469558841135601
02:03:00113547511354751134872113526713.178707881135141
02:03:15113526211356011134575113491618.956430301134881
02:03:30113482911348291134112113450022.039636031134429
02:03:4511344651134500113412211344266.740878241134353
02:04:00113428711349221134286113453121.317662421134484
02:04:1511344831135038113441811348088.223018301134713
02:04:3011347851135111113439111347559.489688371134772
02:04:4511347551135121113432911349869.865395691134838
02:05:00113495911357251134745113509722.044823081135440
02:05:1511350701135590113498011353626.415432951135255
02:05:3011353951135395113435211346338.325845341134784
02:05:45113463311348571134262113461013.718943441134448
02:06:0011345381134789113417111343165.231150561134470
02:06:15113432411345901133761113431114.197506681134053
02:06:3011340981134189113378711337874.504802761133924
02:06:45113378711342291133417113341717.169640561133761
02:07:00113345411339171132929113300213.962005591133392
02:07:15113300211336681132915113355914.630699061133276
02:07:30113346111335591132447113285213.121155131132845
02:07:4511329561133609113288111336099.430300961133213
02:08:00113359611342791133245113338821.723381811133842
02:08:1511334611134103113346111339675.077345671133844
02:08:30113387111340071132435113300113.373785171133125
02:08:45113300111334881132490113278112.671417821132862
02:09:0011327811132796113232911324948.829998451132509
02:09:1511324711132884113225011324756.123948801132496
02:09:30113241211325921131633113226413.541153541132117
02:09:45113225911325911131669113242610.792041321132339
02:10:0011323801132427113187811320969.921474361132175
02:10:15113209611322681131751113189310.005628281132024
02:10:30113189311318931131235113133012.944610361131554
02:10:45113133011319991131036113192924.067974091131511
02:11:00113129711321801131182113137227.775424681131890
02:11:15113135411313541129426112993145.912167751130332
02:11:30112993111312711129744113127128.088261511130606
02:11:45113127111322921131141113229230.837734411131749
02:12:00113217111323051130528113081623.669512881131401
02:12:15113084111311521129673113029715.055924071130396
02:12:30113029711310081129740113004514.570687651130506
02:12:45113005711306081128631112863144.941694691129417
02:13:001128623113000011276501129480126.114473161128601
02:13:15112948011302201128453112973246.672698991129455
02:13:30112959611296511128713112944526.136181151129150
02:13:45112945711301311128262112918429.023538341129279
02:14:00112918111294211128387112870112.772937201128856
02:14:15112870111297411128487112953919.983612871129154
02:14:30112942611307501129189113075046.511959021130209
02:14:45113068511311381130110113057127.747963271130642
02:15:00113057111312001130189113032023.212553791130729
02:15:15113063611311671130240113090725.566113181130683
02:15:30113069811311931130124113052020.497196111130672
02:15:4511305201130911113005911307727.505139561130485
02:16:00113055011310101129949113101017.602594201130421
02:16:1511307031131362113070311307318.235450931131065
02:16:30113073111309971130098113029714.887106721130588
02:16:45113037811307501129406112955415.573535761129899
02:17:00112955311298411129075112927511.239299191129471
02:17:15112927511295001127390112749250.821336281128153
02:17:30112782511284011126282112628254.744287971127531
02:17:451126282112654711200001120511198.991410841123698
02:18:001120511112283611161901119749191.316051841120190
02:18:151119749112069011143501118233169.943090411117243
02:18:301118233112124111158171120302128.756579531119224
02:18:45112030211214821119129112017696.965668991120508
02:19:00112029811211741117348111917457.494880671119227
02:19:15111917511199951116597111705058.240836401118613
02:19:30111705011177621115850111700072.404385421116854
02:19:451117000111716311127281112900112.415085761114764
02:20:001113355111689611122221113941117.842391341114896
02:20:15111394111153991113000111463595.573216311114500
02:20:301115000111659211136001115149101.790211891115309
02:20:45111575111184661115135111754897.177100621116945
02:21:00111754811192411115875111723793.914543531117480
02:21:15111728311187681115815111803159.047237461117693
02:21:30111804611192351117570111923557.889923651118046
02:21:45111893511207051118890112019928.186356861119971
02:22:00111997211202791116854111700072.361985191118336
02:22:15111700011181521115963111800054.838394761117080
02:22:30111800011181511115487111613873.191211781116519
02:22:451116531111803711124891113219143.427476721115237
02:23:001113219111704211122131115265104.997664591114529
02:23:15111522111171941115221111587841.839682531116263
02:23:30111587811170201115725111677436.037360891116528
02:23:45111693211173501116101111717534.439832661116856
02:24:00111720311176991115020111766452.605038101116424
02:24:15111769011182041116354111724656.181175191117508
02:24:30111699611180471116726111717323.683249891117469
02:24:45111690211178631116730111745818.917912491117307
02:25:00111745811175841116545111655032.978550441116888
02:25:15111669311171891116046111613119.500150141116615
02:25:30111638711167651115605111573623.457822271115973
02:25:45111559411157791114191111520640.591531501115050
02:26:00111500311155211114192111421729.926462411114968
02:26:15111442011161551113906111609048.285903241114913
02:26:30111599411180641115921111710036.788866891117082
02:26:45111724511173701116422111720818.773198041116831
02:27:00111720811172091115685111603917.409929471116190
02:27:15111614111164741115381111617019.198063261116000
02:27:30111617011162981114761111519717.643629771115358
02:27:45111519711160661114749111517616.862133681115425
02:28:00111515411154791113908111464519.328800271114605
02:28:15111461811153741114120111464626.838196271114654
02:28:30111463111175141114405111592458.634797261116298
02:28:45111592911179931115924111749839.778638891117342
02:29:00111753511179031116777111725924.593195941117314
02:29:15111732711190341117156111867051.340000171118109
02:29:30111862411195311118103111929136.482373461118785
02:29:45111929911195441118816111910016.189744121119156
02:30:00111908811193761118506111888213.012816031118884
02:30:15111850611190081117778111798314.882637081118409
02:30:30111777811187091117500111804228.578738871118096
02:30:45111804211185251117807111800712.098834441118155
02:31:00111800711181071116833111683311.113167811117349
02:31:15111683311172231116241111695625.229562321116764
02:31:3011170961117141111624111167368.305762891116615
02:31:4511167361116993111661811168635.375813091116849
02:32:0011167001117000111625311167856.549018071116817
02:32:15111700011170491116007111612521.008157941116632
02:32:30111612511162291115000111573229.693817901115568
02:32:45111534211159081114618111548963.216450601115137
02:33:00111548911162581115000111525823.281748621115616
02:33:1511152541115877111525411156818.167286941115597
02:33:3011155551115600111500011154948.424042111115346
02:33:45111549411174851115000111692826.867090601116393
02:34:00111694011175131116433111670916.590957071117074
02:34:15111670911170421116228111646017.330932851116635
02:34:30111646011166601115325111555316.136840831116008
02:34:4511156381116376111556211158138.414619651115948
02:35:00111591411164681115757111592611.064186641116157
02:35:15111592611170501115895111705012.985057711116467
02:35:30111676311179521116519111745227.341315611117365
02:35:45111743511186171117288111835124.532114251118110
02:36:00111835111190001118065111823125.070793831118547
02:36:15111816511183911117207111746415.095587681117911
02:36:30111746411177061116575111677817.406783151117050
02:36:45111668311167331115934111617110.258272221116201
02:37:00111641511165011115680111570812.148114191115901
02:37:1511159321116280111569311160784.646839121115989
02:37:30111600011174341115993111711418.907300901116819
02:37:4511172141117386111690011172174.102211151117187
02:38:00111723211176491116593111741812.323864021117148
02:38:1511175171117517111696711172446.496967321117230
02:38:30111729911187021117221111860816.930900081118282
02:38:45111860911186091117710111807314.369554451118141
02:39:00111820411183851117418111800213.075227731117818
02:39:15111805011183851117345111765311.361017621117725
02:39:30111769611178361116558111686314.662816261117153
02:39:45111670911168691116083111632320.172181031116347
02:40:00111639011171531116285111700712.889950261116786
02:40:15111699211179291116886111792911.318971941117238
02:40:30111792911181461117488111794217.112642151117901
02:40:45111794211186421117654111775120.395558551118215
02:41:00111769411184971117542111809410.155511931118037
02:41:1511181681118708111798411185049.233221371118370
02:41:30111858411200001118506111971035.007032341119355
02:41:45112000011205801119303112036030.245032631120094
02:42:00112057811212111120460112083730.156674081120847
02:42:15112086611210631119551112002530.390413261120246
02:42:30111971211203991119560112020617.068152071119972
02:42:45112018211207631119712112026235.223904201119961
02:43:00112026211205381118837111883725.780179911119798
02:43:15111883311196451118392111940221.852627651118950
02:43:30111934811194021118176111817613.921610341118726
02:43:45111828411183971117580111787818.620765751117948
02:44:00111784311180601117500111806012.204830601117776
02:44:15111806011195111117950111911527.548462661118717
02:44:30111904711196071118575111960712.914201711119039
02:44:45111960711202681119322111992214.331278421119839
02:45:00111992211200701119000111911915.588793931119566
02:45:1511191001119322111883911192296.994250911119106
02:45:30111918811192941118941111907210.400874301119174
02:45:4511191831119183111860311186088.838468361118817
02:46:00111860311186371118133111813811.175435901118418
02:46:15111826411182641117358111807317.830032951117801
02:46:3011180511118051111778111179022.664789631117919
02:46:4511179021118111111756311176024.421296561117774
02:47:0011176731118032111738211175748.917510371117689
02:47:15111748411182751117358111827529.555124341117806
02:47:30111827511197311118273111954219.173094211119024
02:47:45111955211198161119244111940113.401438461119497
02:48:00111933611198161119119111935321.778476841119418
02:48:15111927011198151119119111940720.493487131119324
02:48:30111940111194651118817111881721.080902861119183
02:48:4511189641118984111846611187086.809393461118710
02:49:0011187151118871111790111179017.876145601118453
02:49:15111790211180571117479111775818.763333851117694
02:49:3011177581118299111750311177047.352964071117923
02:49:4511177041117722111707311170737.167909951117459
02:50:00111707311171421116869111709912.802386341116992
02:50:15111703911172901116326111642317.574135281116858
02:50:30111632611163681114644111493359.826729811115488
02:50:45111496711159071114466111559952.151174861115064
02:51:00111577111165171115467111581318.386965761115893
02:51:15111586011163461115376111544812.587595721115833
02:51:30111556711158771115000111505713.993694711115469
02:51:45111522411152701113448111377241.193244341114308
02:52:00111367611150721113448111395353.531513681114397
02:52:15111387611150721113602111507249.254465641114373
02:52:30111507211152961114590111529626.706719551115047
02:52:45111523911163211114914111632119.284188541115738
02:53:00111621011164121115692111609913.661715441116020
02:53:15111600011161001115502111590622.158773701115804
02:53:3011159571116093111550411158297.707240811115792
02:53:4511158271116099111570411158106.554475321115944
02:54:00111580511161001114986111498618.240815911115626
02:54:15111497911155001114580111476313.908501461114985
02:54:30111475311153321113088111342640.804199341114075
02:54:451113241111353711098701109870132.471796931111464
02:55:001110610111394711092701113194109.383341041111404
02:55:15111319411137781110057111140196.786676071111982
02:55:30111140111118161107512110786588.396130661109178
02:55:451107865111026711070031107600105.963528001108696
02:56:00110866511089501106763110808883.550216051107625
02:56:15110808811103581107386110738764.336676871108830
02:56:30110738711091641107386110782858.971795721108490
02:56:45110781311087241106657110665733.947578671107483
02:57:001106657110698211035801104464125.518444631105165
02:57:15110464111085161104426110774286.058186631107096
02:57:30110780111094001107025110921077.348292831108310
02:57:45110885611096401107743110801039.031554811108581
02:58:00110789311098161107743110911737.917266841109112
02:58:15110911711098661108597110986535.679202471109226
02:58:30110984411112961109564111090830.086051091110444
02:58:45111108911113971110738111129126.358855031111073
02:59:00111139611116081108822110882272.251578791110450
02:59:15110932811093571107755110815251.035391501108445
02:59:30110842911091811107872110849428.069919861108522
02:59:45110850411088361107239110800062.261716131108229
03:00:00110800011091371107644110802262.796892301108300
03:00:15110830811087651106300110668964.255940211107275
03:00:30110668411075911106071110686933.903149141106848
03:00:45110686911079201106799110679930.524040011107273
03:01:00110679911070511106159110616022.575828361106588
03:01:15110628111063171103835110433068.073276121105075
03:01:30110421111052351103500110350069.818060571103956
03:01:45110352311038971102002110345370.304246161102981
03:02:00110327811061301102192110492388.041094861104274
03:02:15110492311050811103931110429238.033983141104499
03:02:30110429211044981101147110122872.617229531102760
03:02:45110122811039761101147110215154.048117431102768
03:03:00110215111029141100000110000085.316618681101316
03:03:151100113110207210982591101441146.730412991099447
03:03:30110118111026931099851110093788.187180391100987
03:03:45110093711040361100715110403683.027907601102419
03:04:00110394211045301102975110404158.920953931103850
03:04:15110412611048401102939110451441.285124191103891
03:04:30110451411051361103700110439549.212646611104636
03:04:45110439511055001104127110520443.648946921104950
03:05:00110501111058401103197110371841.714359061104540
03:05:15110406311045301103660110402024.021005301104071
03:05:30110402011058601103936110586038.008914181105189
03:05:451105860110970611058601108403124.256757411107762
03:06:001108256110992011075671109448109.760544441108791
03:06:15110926711109001108427110964197.796719361109672
03:06:30111029211141171109948111411781.646842361112138
03:06:451113555111914211135551119142145.063597911115775
03:07:001118826112000011159901116730125.188820001118079
03:07:151116882111691511139301116342112.263607411115321
03:07:30111664011167091113711111371282.520316291114918
03:07:45111380911162501113600111440287.996911251114615
03:08:00111429211164391113841111516270.539001001115233
03:08:15111552711158861114286111447128.378300361115020
03:08:30111430611159991114306111589432.326077171115542
03:08:45111570611169741115529111651349.927449381116353
03:09:00111651411166581114905111534746.231517981115790
03:09:15111525711155691114724111511315.770412711115098
03:09:30111511011157211113992111465055.270213241114756
03:09:45111469311155771114650111549820.705048391115244
03:10:00111549811157971113763111400425.238354941114808
03:10:15111400411155361113954111518020.760216931114686
03:10:30111518111164021115031111640222.670363791115813
03:10:45111628911177731115803111734842.184017551117189
03:11:00111734811179331116162111728034.144451561116972
03:11:15111748611180591116151111661138.213837961116965
03:11:30111668011182581116431111766942.542344351117525
03:11:45111763211184681117457111825521.394267391118013
03:12:00111825511184601116988111779444.700316421117764
03:12:15111779411183971115640111581237.261993641116880
03:12:30111564011168381115379111653241.159959631116119
03:12:45111640911175191115688111703935.719850991116498
03:13:00111674111169731115263111530127.053292121115885
03:13:15111536311160961114801111533118.000172991115320
03:13:3011153011115476111447211149079.203686561114971
03:13:4511148121115180111442811146037.777719961114770
03:14:0011146031114698111407311141889.655264951114344
03:14:15111417111141711113081111308129.599948091113595
03:14:30111313611156411113119111522346.815784861114252
03:14:45111522311156231113740111391426.519637141114391
03:15:00111391411149831113744111479621.892072521114491
03:15:15111480211158661114654111584318.266319021115617
03:15:30111584311171931115823111704153.585972181116421
03:15:45111703811177291116668111733126.530314131117206
03:16:00111732911176151116486111648613.985074151117030
03:16:15111648611171371115980111658120.563321981116520
03:16:3011167481117379111640311173387.948171581117048
03:16:45111735911178731116844111739213.824789701117274
03:17:00111737611188561117342111882334.498023151118187
03:17:15111882311198001117674111800958.917498501118924
03:17:30111800911187111117449111783731.660603151118024
03:17:45111783711191581117837111888224.412557991118683
03:18:00111888211196581118643111866324.068299121119094
03:18:15111871611189601117709111824618.769571981118244
03:18:30111824611187181117167111758218.686595151117897
03:18:45111747711193121116947111865236.528041821117915
03:19:00111867611193181118220111931810.468792931118836
03:19:1511189801119415111825811183578.932758671118897
03:19:30111835711186591117810111846224.356084411118376
03:19:45111846211190001118216111899921.765172711118557
03:20:00111878611189291117411111767720.122059431118112
03:20:15111774511177451116760111719118.533693761117145
03:20:30111710911175051116576111746912.826207711116945
03:20:45111740211180001117187111800011.440215811117714
03:21:00111800011186241117926111848611.598359011118237
03:21:15111851411191051117852111792312.010914031118434
03:21:30111783211183161117428111742810.626831471117926
03:21:4511175131117513111688211168829.683982351117165
03:22:0011168821117094111648711170886.411128071116692
03:22:15111694811176651116271111743223.058960901116884
03:22:30111743211176101116455111685018.006846551116899
03:22:45111685011176381116840111744810.266440851117382
03:23:0011174481118410111722311181679.607646341117885
03:23:15111817711193651118018111898624.995529181118870
03:23:30111910611193701118517111882011.252625861118914
03:23:45111893011205031118522111859348.697281891119710
03:24:0011185351118810111837311185569.472519641118553
03:24:1511184081119163111840611188179.903546081118670
03:24:30111881711188171117000111732721.471676311117730
03:24:45111732711176611117000111740313.384662781117333
03:25:0011174941117878111724111178786.505952071117605
03:25:15111792311180211117055111752513.311916881117545
03:25:3011174211118087111742111180083.957340021117807
03:25:4511180081118447111771211183116.561013801118116
03:26:0011182911118597111802911184977.074023881118346
03:26:1511183901118679111803511181436.552552141118456
03:26:3011181411118149111781311178134.387779211117939
03:26:4511178121118137111746911180272.785926191117832
03:27:0011180371118184111803711181341.653067651118141
03:27:1511181341118488111803211183193.865172261118298
03:27:3011182491118844111811611187347.572448821118489
03:27:4511188441118876111822911187986.202156881118698
03:28:00111879811197851118255111966816.397838901119170
03:28:15111966811209891119333112083428.207096891120160
03:28:30112098911217451119843112044338.042335141120740
03:28:45112044311207471119853112030720.170856631120485
03:29:00112027811207471119426111993418.398204261119971
03:29:15111983611208401119832111997715.764376841120264
03:29:3011200231120139111946911196978.473389821119813
03:29:45111967111199061118952111928715.275992001119427
03:30:00111941711196931118475111847620.317383371118733
03:30:15111848011187261117472111747338.442591811118151
03:30:30111747311179601116890111722422.101683001117285
03:30:45111753811182551116900111801518.743976401117675
03:31:0011180061118334111745211178868.406122331117861
03:31:15111790711194651117835111912815.627691931118773
03:31:3011191351119535111894611192809.018918641119206
03:31:4511192641119448111875111192157.530670121119099
03:32:00111944811202921119279111995011.899876331119766
03:32:1511199501120362111974411203625.670623951120019
03:32:30112036211206601120291112044715.613992401120531
03:32:45112042811204621118634111919132.397343001119388
03:33:0011192371119260111856011186363.488648221118985
03:33:1511185591118911111824711186879.403245721118594
03:33:3011188411118922111803111182297.348048171118537
03:33:4511182291118861111796111181807.143228751118390
03:34:0011181801118862111797111188026.817028861118508
03:34:1511187391119081111816811183757.902253571118645
03:34:3011183251118633111785811180017.941769901118215
03:34:4511180001118568111774211184089.197374681118016
03:35:0011184461118562111769911181209.290205411118068
03:35:1511181791118633111806811186334.336618751118432
03:35:30111863611196861118621111946012.914994191119291
03:35:45111953911197501116890111712863.811308941117814
03:36:00111712811178311116327111638032.275263081116990
03:36:15111638011164751115627111584320.453087281116099
03:36:30111584311166241115745111637627.835076031116239
03:36:45111637611164701115284111538316.840713431115731
03:37:00111538311159101115160111570112.144679371115479
03:37:1511155201115963111516111158027.917215221115584
03:37:30111578611159981114689111468917.238912211115235
03:37:45111487311155601114650111539016.977931151115151
03:38:00111537211160801115277111580718.437917921115813
03:38:15111577711161251115125111544611.266258761115676
03:38:3011154461116112111512811152738.847204301115572
03:38:45111528311153591114629111498611.479315751114894
03:39:00111490811160051114809111541321.862252011115593
03:39:1511156811116153111556711160814.644409651115890
03:39:30111605211170411115879111665012.531486631116545
03:39:4511165061116562111610611164894.576281451116347
03:40:0011165251116649111599511160826.217218591116214
03:40:1511161271116726111586111164459.408911011116330
03:40:3011165231116779111644411166659.372437301116659
03:40:4511165541116779111611311161845.168245391116373
03:41:0011163251116325111570811161138.284793161116009
03:41:1511159921116551111582211162377.110126461116191
03:41:3011162171116233111579411159423.612482531116072
03:41:4511159421115996111549611157459.120632241115673
03:42:0011157131115772111515611152405.979967171115481
03:42:15111518911155831115000111535711.732929661115201
03:42:3011153571115462111458711147846.119701651115035
03:42:4511147861115328111456711149326.847624271115010
03:43:0011152001115250111475711148623.432383521114908
03:43:15111486111164211114861111608022.903811211115527
03:43:3011160801116519111574311157434.383180831116116
03:43:4511157241116413111572111160139.247139081116056
03:44:00111604311165201116013111609511.033126391116285
03:44:1511160971116420111600011160006.546603061116078
03:44:30111608111160811115369111545714.717022881115828
03:44:4511153291115680111450111145018.909889901115079
03:45:00111467011155091114619111512514.942464731115108
03:45:15111533711158321115185111569510.952106331115552
03:45:30111571711174991115711111709226.356679231116243
03:45:45111710311174131116633111671719.222602941116957
03:46:00111671711169991116401111646914.119020421116692
03:46:15111660611166391115278111550921.642052131115952
03:46:3011152431115659111507111154947.772061701115421
03:46:4511154631116606111546311161888.224317351116219
03:47:0011161991117117111604611170649.026929031116663
03:47:15111706311177371116547111708122.354190561117174
03:47:3011170811117081111672211169805.294404281116907
03:47:45111698811181981116940111769620.453158511117625
03:48:00111776211180561117000111700019.441023211117517
03:48:15111735311178581116855111758610.360350731117466
03:48:30111758611175861116314111686213.532150271116840
03:48:4511168621117098111632411169935.247092151116760
03:49:0011170011117586111680911175246.609044581117192
03:49:15111752411190001117232111804931.695807011118489
03:49:30111806911187621117438111848125.422845171117992
03:49:45111841111191641117976111861420.587666781118654
03:50:00111843011185041117990111807715.007796181118221
03:50:15111807711184231117030111726525.674326421117690
03:50:30111742311176291116554111738228.883378341116974
03:50:45111709011184821117080111814219.906043081117899
03:51:00111814311184821117555111804811.770631321117888
03:51:1511181171118709111775211180728.271329191118288
03:51:30111807211198031118025111921624.528837471119266
03:51:4511192161119830111909711193978.802182931119358
03:52:0011194591119868111933311198675.606175191119732
03:52:1511196171119950111920011195977.646977691119568
03:52:3011196621119939111920311194944.780142491119444
03:52:4511194921120395111926711196667.177996881119885
03:53:0011196661120201111920011196507.636224301119525
03:53:15111965311203871119219111965412.453035091119908
03:53:3011197371120478111946811199096.162405121119999
03:53:45112006011211221119601111960118.269092651120361
03:54:00111960111203971119000111910817.173256851119446
03:54:15111956711204301119000112043027.446311381119727
03:54:3011204001120723112003811201255.103256801120443
03:54:4511201251120718111989611205908.251558141120284
03:55:00112069011223961120690112179729.752540071121550
03:55:15112176511240001121764112400062.230372681123280
03:55:30112400011247591122763112336882.689642941123936
03:55:45112336811245401122307112326047.070514851123225
03:56:00112326011234611122035112258743.367075661122704
03:56:15112266311226631121463112146322.251765881122033
03:56:30112146311222621121215112121525.154995991121695
03:56:45112119211217101120851112170912.825235671121109
03:57:0011217091121709112088611212656.254424201121322
03:57:1511213191122215112118811220225.236432751121690
03:57:30112203211222151120851112159917.780918741121296
03:57:45112158911215891120326112048513.338912851120921
03:58:0011205501120903112005111201998.124360071120458
03:58:15112005211213861120000112138610.729328901120582
03:58:3011213861121735112024811209089.080318881120751
03:58:4511209071120999111997411203487.627102191120380
03:59:0011201081120645111941111194115.157458941119962
03:59:1511194391119553111872711187278.958716411119301
03:59:30111894811199141118948111965212.915807481119448
03:59:4511196451119910111945711199101.547602591119673
04:00:0011199101119910111969511196951.150047071119699
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00111970511206261119398112033711.826838651119794
04:12:1511202191120300111965811201543.578523201119852
04:12:3011201541120300112004311201921.033916191120107
04:12:4511201431120336111989211202341.740161241120045
04:13:0011200681120275111955011195504.688360001119938
04:13:15111961411208081119097111991414.920815881120112
04:13:30111991411203481117502112019621.175982421118981
04:13:4511199361120564111972311204957.108028941120257
04:14:00112049511214451120288112133312.694558101120995
04:14:15112142111227331120864112203928.912523821121739
04:14:30112204611225471121386112175517.339924561121970
04:14:4511217551122033112103911212699.941519641121587
04:15:0011212691121820112108211217923.730379491121423
04:15:1511217101121747112120711215363.158179081121596
04:15:30112161011232321121279112283822.456642881122595
04:15:45112283811236151121399112221234.763430141122731
04:16:00112209511222131121350112161810.655544431121711
04:16:15112161811220891121236112123612.535248871121668
04:16:30112123611217821120389112123517.307161661120989
04:16:4511212351121472112071111208384.998700161121124
04:17:0011208381121352112013711204426.686663401120843
04:17:1511202861120607112000711201585.492889691120207
04:17:30112010711201071119243111962512.041819401119618
04:17:4511196951120389111969511198886.185245301120045
04:18:0011201631121035112016311209688.380624031120692
04:18:1511208851121164112065411211643.434897001121011
04:18:3011211641121338112091611210703.714668561121115
04:18:4511212811121453112065511208435.855356681120979
04:19:0011208371121039111985211199627.771274201120394
04:19:1511199621120187111962111199843.361527011119859
04:19:3011199811119981111956311195643.030479401119636
04:19:4511195651120165111956311201192.673667361119866
04:20:0011199881120456111956411204549.211803431120026
04:20:1511204331120728112018311207283.502278171120589
04:20:30112072811207691119771112022710.683172151120234
04:20:4511202271120868112007011205646.604626221120530
04:21:0011205561120556111994311200233.178821991120180
04:21:1511201061120308111975411199472.817447821120041
04:21:3011199161119916111966411197661.842569841119730
04:21:4511197801120425111978011202665.642726151120216
04:22:0011203091120820112000411208204.076163281120421
04:22:1511207521120962112060511207313.742160501120789
04:22:3011207571120757112039711204342.953173291120516
04:22:4511204381120438111979711197977.389810491120183
04:23:0011199021120301111979711202837.896758991120082
04:23:1511202831120625112017211205783.712933001120386
04:23:3011205461121063112053911207682.516373371120791
04:23:4511208041121281112076911209751.560000001121036
04:24:0011209751121010112054711205477.050458861120942
04:24:1511207111120988112050511207546.976908941120860
04:24:3011207541121280112075411212803.063513451121045
04:24:4511212681121281112087311208731.100678481121103
04:25:0011209941120994112030311204405.070052571120500
04:25:1511204181120839112034111204396.957897951120660
04:25:3011204501121069112030311210153.736501311120660
04:25:4511208681121203112060711206832.624705301120869
04:26:00112069211209581120216112044212.836881181120548
04:26:1511204421120442111972911199216.383362611120065
04:26:3011199211119955111948611197123.478439121119751
04:26:4511197291120246111972911202183.685213371120087
04:27:0011202181120817112019411205709.761733641120551
04:27:1511205701120570112020311202033.979532421120326
04:27:3011201821120385112006011202121.292158291120198
04:27:4511202121120333111960311200364.757305891119949
04:28:0011200361120743112000011206637.032566691120388
04:28:1511206631120824112019611204399.642138231120453
04:28:3011204931120724112037411206803.515190701120582
04:28:45112068011208781120034112003412.928049301120627
04:29:0011201351120624112009911202354.512944671120412
04:29:1511202901120469112023811203051.180756441120341
04:29:30112026011203051119709111984011.185081381119971
04:29:4511197091120044111950011195716.125415061119717
04:30:0011195021119552111911611192766.486939481119374
04:30:1511192761119451111843111184449.279444431118917
04:30:3011184321118859111818411184549.594727551118514
04:30:45111840511190701118115111890911.203929271118563
04:31:0011190701119431111892911193057.864938981119223
04:31:1511194031119550111906311195505.426847821119271
04:31:30111955011202991119213112010615.621969311119771
04:31:4511201071120305111992211200725.780368441120092
04:32:00112005511201541119364111982812.612079351119735
04:32:1511198121120205111980111202052.765708871119988
04:32:3011202311120758112021311205866.079468841120508
04:32:4511205861120586111980411199497.714297211120252
04:33:0011199491120142111992711201251.741364041120055
04:33:1511201571120157111989711198971.855587571120002
04:33:3011198581120122111963511201223.513878111119835
04:33:4511201201120149111992911199931.653311141120005
04:34:0011200971120459111987011204597.565347421120081
04:34:1511204591120462112025811204593.930528081120423
04:34:3011204571120490112022511202957.627024581120365
04:34:4511203291120329112004511200453.037772591120209
04:35:0011201141120140111974611201023.697249951119989
04:35:15112011511206501120115112056113.135728451120214
04:35:30112065011206501119315111941411.146945691119929
04:35:4511194141119581111931611194662.673800001119470
04:36:0011194661119476111927411194762.308747821119415
04:36:1511194761119720111901311191727.000640821119423
04:36:3011190371119331111870211187183.075659811119025
04:36:4511187191119016111862711190165.959959581118808
04:37:0011189441118944111854111186675.078695771118770
04:37:1511186231118667111821711182334.046901261118409
04:37:3011182331118635111812511186124.222239121118459
04:37:4511186221118783111825511184468.355435091118579
04:38:0011184461119300111842511193009.031079381118968
04:38:1511192461119459111895711192993.870175451119137
04:38:3011192991119456111912911192001.441198651119297
04:38:4511191961119433111835711189519.153265711118762
04:39:0011188821119238111828111183048.999182291118866
04:39:1511183361118630111771711178116.146922891118093
04:39:30111781111181711117292111794718.574654831117679
04:39:4511178661118275111783711182755.262123341118102
04:40:0011182751118641111827511185716.155304401118490
04:40:1511186061119432111855111194329.178819491119033
04:40:3011193201119574111932011195506.762577711119495
04:40:4511195661119566111929311193396.126338301119498
04:41:0011193401119358111841811186519.521898241118844
04:41:15111869111189641117611111804916.305314061118256
04:41:30111797611180871117382111764111.392030531117640
04:41:4511176381117720111721011172649.313803721117431
04:42:00111723411179501117200111780111.123591621117648
04:42:1511177941118080111744611180808.833743051117767
04:42:3011180581118137111781011178884.185091981117948
04:42:4511178891118379111788811181715.928662701118180
04:43:0011181861118456111761311177017.587522791118044
04:43:1511177011117801111720011178014.667501191117452
04:43:3011174601117541111680311171436.618735031117146
04:43:4511170681117307111668611172829.929389821117085
04:44:0011172471117330111704711172263.118691071117219
04:44:1511171901117190111661011170527.371814921116849
04:44:30111691111177591116842111740117.047835731117311
04:44:4511173221117432111711711172644.443502941117283
04:45:0011172751117572111719511171957.378426711117355
04:45:1511171951117723111702011175198.076151901117489
04:45:3011175481117615111732611173982.125140181117488
04:45:4511173051117953111716511176778.436677311117619
04:46:0011177471117952111749711174974.604432781117718
04:46:1511174971117507111723411174923.885754101117386
04:46:3011174921117536111733311174391.426778801117462
04:46:4511174661117603111735711176032.031027201117499
04:47:0011175611117928111732111176974.708204371117650
04:47:1511177911117942111756311175985.625242901117712
04:47:3011175871117754111735311176602.376048731117601
04:47:4511176781117859111736411175622.722025611117555
04:48:0011175931117657111736611174884.851828331117504
04:48:1511175181117749111750111177272.493089121117625
04:48:3011177271118019111761111178885.232452751117851
04:48:4511179801118014111755111179705.192440331117724
04:49:0011179701118064111792011180531.879230541118005
04:49:1511180411118113111790411180132.863167941118078
04:49:30111794911186511117901111846510.634397761118353
04:49:45111844711187111117933111830510.476122301118318
04:50:0011183051118448111794211180915.948391081118245
04:50:1511180091118342111790311183425.947862171118068
04:50:30111819411190001118124111869117.726190471118635
04:50:4511185811119000111845311188635.692727861118789
04:51:0011188351118864111841611185663.890095211118640
04:51:15111856911190981118444111909820.890504241118686
04:51:30111909811191221118204111873511.407735281118614
04:51:4511187351119316111873511190484.358970941119031
04:52:0011191151119525111903011195255.294698871119294
04:52:1511195251119815111918911194307.243527701119417
04:52:3011194521119856111926111197525.710152101119572
04:52:4511196371119752111941611195003.498414791119553
04:53:0011195121119986111924811199188.583189831119663
04:53:1511199871119998111956111199986.822162791119816
04:53:30111999811204771119771112005712.734617931120094
04:53:4511200491120219111979211199438.776725171119996
04:54:0011199481120223111982111201163.938187871119996
04:54:1511200331120248111977811198284.021279331119904
04:54:3011198281119948111970711198383.462873581119802
04:54:4511197911120173111970511200913.736542721119977
04:55:0011200641120091111944711194478.493582471119792
04:55:1511194481119448111895511191638.820505201119209
04:55:3011189781119256111879111188044.320466871118977
04:55:4511188441119079111864111186893.669037241118842
04:56:00111869511190861118491111857311.218396461118851
04:56:1511186681119028111866811189226.608283231118961
04:56:3011189241119163111873111189814.722878991118997
04:56:45111898711194901118872111888423.756395521118978
04:57:00111888411189291118717111871711.394232951118875
04:57:1511187741118928111863611187274.353544081118730
04:57:30111872711202101118674112004621.278736581119590
04:57:4511200671120350111994511199458.144829181120120
04:58:0011199821119982111925111194097.839983051119641
04:58:1511194091119650111935011194131.656138871119490
04:58:3011194491119587111915911195872.152836611119380
04:58:45111958411195881118664111909812.728021581119058
04:59:0011190361119105111871111188813.201632581118879
04:59:1511188511118933111871211189061.172787081118863
04:59:3011189061119128111866711189413.430723991118926
04:59:4511188671118978111863611186369.067027991118706
05:00:00111859511185951117931111800613.227795861118147
05:00:1511179711117986111729311176048.182062101117665
05:00:30111756411176571116571111657120.618551481117231
05:00:45111682311169091116281111670214.257954701116647
05:01:00111670311168321115339111571718.115202361116062
05:01:15111566111176801115511111760042.187298951116716
05:01:3011176571117760111705911175009.166303241117429
05:01:4511174581117500111714211175008.576867301117435
05:02:00111754311192691117420111894623.370974591118334
05:02:15111894111192691118178111852417.851490031118611
05:02:3011186221118689111792611179267.848249261118290
05:02:45111792611182121117295111738516.475739751117776
05:03:00111738511182931117341111783614.252745411117924
05:03:1511178521118713111780011186986.539135611118291
05:03:3011186981118925111866211189243.919874401118774
05:03:4511189251119216111892411192164.783490591118988
05:04:00111916011191601118238111839616.380700671118625
05:04:15111833311197281118333111972810.322928481119236
05:04:3011196961119696111930411195733.222678861119481
05:04:4511195411119541111876911188829.029212381119080
05:05:0011187691119414111861211194039.346707231118978
05:05:15111939211199121119392111974710.829851351119656
05:05:30111961211200001119378111948611.384216381119773
05:05:4511194861119866111944711195652.158242631119658
05:06:0011195911119591111920811192535.147200001119340
05:06:1511193171119403111912511192632.320609921119251
05:06:3011192241119400111901811192891.896454141119267
05:06:4511192891119991111928911193329.247252731119632
05:07:0011194381120200111941611201399.464902301119958
05:07:1511200821120087111949111197035.278210001119748
05:07:3011197031120208111965211198124.375914641119925
05:07:45111986111199281118813111881313.546254571119327
05:08:0011188501119392111872611192288.805008301119091
05:08:1511192291119525111872611187266.768013631119087
05:08:3011188581119507111872611193954.727541761119165
05:08:4511194301119430111845911187445.424345551118867
05:09:0011188261119307111871811192485.004981791119111
05:09:1511192941119609111929411194223.296518091119506
05:09:3011195111119609111932611193791.379669581119465
05:09:4511193261119609111930111194061.840339121119424
05:10:0011193861119647111867511186755.880000001119207
05:10:1511189401118966111861511188602.410123031118832
05:10:3011188411118993111849011184903.940216841118748
05:10:4511184751118483111780411181919.477399881118244
05:11:0011181771118484111798611180724.650799241118217
05:11:1511180571118181111780311178573.105914331117965
05:11:30111800611182561117310111795921.487928201117832
05:11:4511179591117960111724211175477.841895391117655
05:12:00111757311180051117242111732610.908194961117601
05:12:1511173141117591111723811172543.476813611117367
05:12:30111725911180921117037111712327.703827351117518
05:12:45111700011176221116720111762210.452674281117095
05:13:0011176221117854111712011178257.612012401117559
05:13:15111782511178541116846111720410.431881501117240
05:13:3011170981117194111683311170071.980799591117012
05:13:4511168831116883111635511164377.171065321116562
05:14:00111647911178941116351111664629.194491531117091
05:14:15111664511178211116546111767017.546368951117264
05:14:3011175931117711111717911175144.805383931117457
05:14:45111751411181441117399111799211.740674731117789
05:15:00111799911187701117999111854212.319208331118440
05:15:1511186491118885111838011185877.710787811118550
05:15:3011185871118587111782211179217.152417661118148
05:15:4511180711118085111776311178630.759000001118013
05:16:0011177931118213111767411181123.035469581117931
05:16:1511181121118524111810411183692.467677331118306
05:16:3011184211118581111822311183811.926141421118372
05:16:4511183811118445111757011175706.797601001117916
05:17:0011176491118014111739711177223.314239121117670
05:17:1511177221117761111731311176562.830707851117545
05:17:3011175041117913111747211178211.433713371117660
05:17:4511179121117912111735511174411.739239121117605
05:18:0011175111117663111687111170807.010450601117232
05:18:15111720111172011116366111650210.639708291116826
05:18:3011163921116762111635611165714.489353641116516
05:18:45111661411166391115900111609112.943817781116208
05:19:0011160911116230111584011159495.063085561116015
05:19:15111595811171061115942111684116.744687121116639
05:19:3011168391117106111622511162905.065031661116678
05:19:45111629011168511115944111632610.324540071116401
05:20:00111630411163041114747111506824.669276691115436
05:20:1511150991115230111457511145759.076777591114898
05:20:30111469011154981114424111498513.036705951114978
05:20:45111482411157181114570111571815.927948071115250
05:21:00111571711160101115384111549614.305625041115723
05:21:15111548611160481115137111549711.926715331115730
05:21:3011154981115897111513311152956.250440041115482
05:21:4511152351115447111461411148094.658749331114993
05:22:0011146611114984111450011147247.339469041114820
05:22:15111471111151871114364111518724.501309881114762
05:22:30111519811158471114802111539928.159263851115338
05:22:45111544711159591114852111578314.796747001115423
05:23:00111578311163861115566111615113.765119151115947
05:23:1511162711116892111612711168067.070963711116613
05:23:3011168331116935111627211164408.498283931116526
05:23:4511163851116596111630711165372.140000001116468
05:24:0011164771116537111590711161717.337677351116205
05:24:1511161711116537111586411159868.325122511116301
05:24:3011159861116160111580211161605.072254451115953
05:24:4511159691116499111596911164995.076361631116266
05:25:0011164971116999111649711168757.828923301116706
05:25:1511168991117099111662611168622.140684341116896
05:25:3011168201117247111669711169564.373371911116936
05:25:4511168261116885111625311162533.486397751116565
05:26:0011162501116423111605111162418.704944371116245
05:26:1511162411116368111614311162591.849890961116244
05:26:3011162621116422111588811158893.633965751116189
05:26:4511158891116273111580711162646.246228251115919
05:27:0011162641116274111578211158835.302400331115998
05:27:15111588911164251115567111565910.438515231115928
05:27:3011156591115734111542311154233.141903861115548
05:27:4511154791115870111518111154513.567120011115473
05:28:0011155611115874111555111157501.200456201115681
05:28:1511157501115872111572211157224.499152001115791
05:28:3011158261115826111564111156740.784775321115670
05:28:4511156841116048111559711160483.998321611115862
05:29:0011160481116074111526611153308.095881941115584
05:29:1511153071115571111523011155502.787528601115465
05:29:3011154771115971111544511158403.282261041115701
05:29:4511158671115867111485611152116.924076121115167
05:30:00111522111154741113950111417732.450349681114454
05:30:15111417711151731114161111482211.123112401114688
05:30:3011148961115238111440611144068.564059111114981
05:30:4511144061114838111398111148387.167879411114359
05:31:00111467911151761113986111486715.096357361114591
05:31:1511148371115015111457511147756.476511051114803
05:31:3011147751115421111476111153617.423752811115161
05:31:4511153611115421111486711149734.963999481115059
05:32:0011149731115170111478211148044.358339121114974
05:32:1511148501115271111485011150833.196162291115079
05:32:3011150831115121111480511151012.276815951114974
05:32:45111508011155891114956111521912.068669961115284
05:33:00111520111152041114515111460315.483864291114955
05:33:1511145851114926111435611146865.953503721114632
05:33:3011146721114888111450011145001.786358011114620
05:33:4511145001114983111450011145595.109000001114775
05:34:0011145981114697111424911143502.978500001114485
05:34:1511143201114386111412111141721.642880141114261
05:34:3011141721114222111398111140774.852201961114064
05:34:45111406411140641113160111362115.055056731113519
05:35:0011135221114000111334911139237.200569061113739
05:35:1511139021114008111359211135965.452405531113856
05:35:30111368111138161112222111222229.822650071112852
05:35:45111222211136421112166111344246.657430151112917
05:36:00111344211138881113243111333810.130031991113536
05:36:15111333811133381112771111297716.235764331113016
05:36:3011129771112977111248111124816.740082251112762
05:36:45111253011125301111914111210610.985400611112133
05:37:00111210711122451109560110956070.666729771110899
05:37:15110956411124721109560111247261.431853001111242
05:37:30111247211129771111703111233922.214252521112383
05:37:45111242711124591111507111155414.426221971111954
05:38:00111159811118091110667111066713.917043591111188
05:38:15111066711114721108698110884356.585848011109693
05:38:30110884311107381108185110994045.072483311109741
05:38:45110994011102901109285110981933.222225531109703
05:39:00110981911105721109819111013314.770550691110226
05:39:15111013211104391109300111043915.540229361109775
05:39:30111043911108351110145111078410.843863041110529
05:39:45111075411108351109288110991726.699768051109965
05:40:0011099171110331110949211095837.973457091109857
05:40:1511095511110001110950011097663.647552181109765
05:40:3011097781110361110939911096779.734899021109995
05:40:45110967811108011109678111080113.919137121110276
05:41:00111036711114721110367111127022.006969581110916
05:41:15111127911118251110841111084122.609037901111289
05:41:30111098411122501110841111222617.295521331111785
05:41:45111222611134061111864111340619.842371931112744
05:42:00111342811135401112577111319633.543316981113046
05:42:15111319611135211112056111234726.273069931112634
05:42:30111234611131501111887111208118.869269401112541
05:42:45111195511130141111888111264410.357814301112542
05:43:00111264411128971111850111188912.783265281112197
05:43:1511119051112187111185011121545.571651191111975
05:43:3011120141112545111185511121665.447147191112186
05:43:45111215811121761110947111102023.932656551111367
05:44:0011110201111071111063311107875.473000091110836
05:44:15111078711107871109993111022010.456126601110407
05:44:3011102501111080111006611110809.100534861110675
05:44:45111108011126761110905111231831.256854301111904
05:45:00111222511123191110892111099129.444952541111633
05:45:15111099111113191110530111070010.285873831110984
05:45:30111071611111181109993111098720.123608771110529
05:45:4511108351110835110993211101548.022605681110290
05:46:00111015411101861108773110894431.341899421109405
05:46:15110892011091661108746110874613.230208701108837
05:46:30110874611097411108746110941012.855863101109246
05:46:45110943511101851109032110968310.837045901109703
05:47:00110976411097961108409110869210.756829071109042
05:47:1511086921109506110830311094469.695356771108955
05:47:3011093701109521110845311084958.391553591108974
05:47:45110853011085301108000110819617.186057281108165
05:48:00110812211088881106931110858238.084607691107897
05:48:15110860011088881107910110826115.152446911108356
05:48:30110826111092261108172110881613.283550101108770
05:48:45110888411092541107650110780512.726824121108287
05:49:00110771011085621107180110802825.889271321107718
05:49:1511080761108121110718111073135.927107721107596
05:49:30110731311074771105321110698188.655213001106197
05:49:45110698511074471106291110737119.415913821106933
05:50:00110737111074701105891110589115.535469171106678
05:50:15110593411066261105879110591812.439778481106222
05:50:3011061711106341110577211063117.399657041106041
05:50:45110631111070001105747110611016.239347361106524
05:51:00110616811062641105278110551919.588310051105792
05:51:15110561211070771105612110655421.814877791106537
05:51:30110653411066511104927110558428.246884831105515
05:51:45110558411061631105407110588910.535330441105819
05:52:00110588911070271105874110664412.641642501106547
05:52:1511066441107180110656111069549.467301031106895
05:52:30110709411077191106713110739310.988494181107277
05:52:45110755211082711107407110758215.710827771107797
05:53:00110760011083021107407110830013.794079631107820
05:53:15110830011100001108138110943445.330475401109231
05:53:30110946911100001109011110947121.881637741109396
05:53:45110932511101751109219111008113.327249741109734
05:54:00111008111105001109524110952414.914768171110021
05:54:15110958111110281109534111069425.048818741110383
05:54:30111069411110281110313111050214.193142041110610
05:54:45111041611114431110313111082521.004036721110978
05:55:00111082511113631110727111076913.334795161110993
05:55:15111075311109791109982111027917.294325081110509
05:55:3011103141110400110976711098327.833258881110020
05:55:4511098321110014110948111096206.824928451109724
05:56:00110963311096481109120110932210.788237501109317
05:56:15110941511094151108430110858317.189898431108756
05:56:3011085831108714110808311080838.562924321108443
05:56:4511081911108732110808311085367.903813051108398
05:57:0011085361108698110782011078209.430255731108187
05:57:1511078881108144110762311076237.454218661107886
05:57:30110755811076331106881110717815.696782731107260
05:57:45110717911078881106714110714015.946402481107350
05:58:00110721411072141106261110656421.638329521106812
05:58:15110656411071711106167110699111.871927791106653
05:58:3011069681107500110695611072896.296224941107265
05:58:45110728911086381107289110842026.064787471108313
05:59:00110842011094201108388110924919.070839841108891
05:59:15110924911094201107079110812134.174118681108423
05:59:30110813511090891108028110830917.015874351108615
05:59:4511083251108775110793111086006.323239121108481
06:00:0011086261109044110828811084986.770225491108702
06:00:15110849811095061108349110936729.049708321108877
06:00:3011093651109543110864611086489.611716651109120
06:00:4511086481109112110861311089517.037648661108805
06:01:0011089511109012110855611088913.702986941108830
06:01:1511089101109583110876711095835.127722021109291
06:01:3011095831110022110952811098867.836521161109793
06:01:4511098251110260110962411100385.193739681109969
06:02:0011100591110059110939711095594.461793831109800
06:02:15110957511107351109398111057316.467276211110315
06:02:30111054911110021110311111052112.402615821110762
06:02:45111069811117351110346111162123.741600661111189
06:03:00111161811132401111570111316457.650223781112484
06:03:15111282911141161112703111401563.970561271113576
06:03:30111411611169491113901111659256.723983671115268
06:03:45111694911194901116767111791697.172364801118088
06:04:00111811911194041117390111848455.674917981118282
06:04:15111883411194071117166111748571.027105441118297
06:04:30111748511179401115990111714556.668979471116566
06:04:45111714511180001116497111703244.380574511117400
06:05:00111703211175121116234111623421.235765601116870
06:05:15111623911163811115530111594132.768458551115851
06:05:30111599311163051115764111615211.094177631116044
06:05:45111622511162251114929111500522.427964281115311
06:06:00111502611156261114922111554613.156649571115279
06:06:15111546111168571115300111669016.510254971116012
06:06:30111664311178221116511111651126.523746891117262
06:06:45111665811168151116220111642511.160079801116532
06:07:0011164061116425111564811160127.035948821116027
06:07:15111600711162901115451111552610.087074071115799
06:07:30111548011164311115451111640011.809470371115889
06:07:4511163311116804111633111166993.613257181116625
06:08:00111671011176361116699111763611.387246491117214
06:08:15111732211180641117229111724921.775062461117773
06:08:30111724911173421116350111635014.207789321116892
06:08:45111635011169151115031111564132.850828951115888
06:09:0011156411116213111548311159138.694582041115831
06:09:1511160301116212111538811157007.943794581115821
06:09:3011157371116108111561611160652.373834371115804
06:09:4511160651116209111548911160064.136314751115974
06:10:0011159851116049111531511158386.794866661115630
06:10:15111583311165931115833111645216.381638871116133
06:10:30111645211170481116065111673913.683520371116478
06:10:4511167391116777111612011161705.036637081116329
06:11:0011162231116223111563211157775.384971711115919
06:11:1511157781115880111543311157163.561339121115731
06:11:30111571611157381114845111513910.285391281115174
06:11:4511151421115654111497311152607.464767751115354
06:12:0011152601115739111526011154897.147872851115532
06:12:1511154011115490111475911149469.247779671115096
06:12:3011149511115276111478211148849.751513111114951
06:12:45111488411155541114709111551719.883961311115145
06:13:0011154701115517111488511150039.621409951115116
06:13:1511150131115062111488911149863.197800001115023
06:13:3011150621115449111488411148848.141318911115029
06:13:45111489711150431114574111460712.290800771114871
06:14:0011146521115270111440011152707.054105031114868
06:14:1511151951115488111519111153015.620496601115340
06:14:3011153261115813111519611156007.582014281115562
06:14:45111560011173901115398111593930.315202341116295
06:15:0011159391116637111586511166379.948870161116286
06:15:1511163861116636111584611158518.788992511116151
06:15:3011159131116548111585111164594.029246071116248
06:15:45111651111166371116032111621512.562404991116283
06:16:0011162151116635111596811159686.149541351116255
06:16:1511162371116306111583511159354.043141561116033
06:16:3011159351116165111563111160054.744140731115925
06:16:4511159971116036111536711155867.161202601115564
06:17:0011155891116349111534611163498.375788321115828
06:17:1511162401116529111624011164012.528628611116405
06:17:3011164011116627111596611162464.882213941116279
06:17:4511161941116454111596611164344.452676911116216
06:18:0011164371116455111620511163602.382428011116358
06:18:1511163601116423111599411161612.877466831116174
06:18:3011161321116132111569611157723.896322001115892
06:18:4511157721115772111530411156186.356994301115542
06:19:0011155021115785111532111155192.991426231115611
06:19:1511154511115591111485111150208.363911231115087
06:19:3011149981115160111495011149761.989433711115061
06:19:4511149761115124111444811149897.826551071114822
06:20:0011150671115268111488411150005.081709121115109
06:20:1511150001115111111475311147533.502457601115002
06:20:3011147441115097111431711144859.412523621114630
06:20:4511144171114756111431711146185.907360481114482
06:21:00111463711149981114268111488912.389900251114713
06:21:15111497011154221114569111519217.543909881115099
06:21:3011152421115428111507711152246.345597121115216
06:21:4511152241115290111477711147874.857133381115038
06:22:00111478711154971114669111496112.905440291115061
06:22:1511149281115045111438811143886.052340191114730
06:22:30111452611147191113777111403712.355323931114140
06:22:45111397711142581113647111377721.167512011113851
06:23:00111377711140561113635111378514.081614671113779
06:23:1511137341113783111339611134118.136659291113603
06:23:30111347111136331113303111335017.317606511113394
06:23:4511133371113633111313911131399.139439121113382
06:24:00111324911133301112805111298317.526885981113027
06:24:15111303111131361112191111219121.488524511112786
06:24:30111225411125201110754111167647.147400251111618
06:24:45111167611119331110010111102537.614515001110797
06:25:00111094011110551109400111050858.757861171110062
06:25:15111049511117691110253111086535.412219221111099
06:25:30111098611118371110342111157436.583529941111156
06:25:45111160211116111111001111128713.482710311111352
06:26:00111121311112131110706111097411.154852741110926
06:26:1511110041111291111070511107375.097987201111037
06:26:3011107371110913111030411105236.198964501110554
06:26:4511105231110567111030411103042.690474391110428
06:27:0011103451110396110976111099076.847374991110067
06:27:15110987811105451108785110881841.459183941109484
06:27:30110878511098401108410110937343.412401561109040
06:27:45110937311096151108612110885320.366197751109093
06:28:0011088531108975110840011085047.325614221108686
06:28:15110866611089381107380110825530.894972931108027
06:28:30110808511082101107380110768817.965240221107715
06:28:45110768811079751107271110780711.017154401107652
06:29:00110776711088721107272110887234.516353771108101
06:29:15110887211092761108032110901718.309767561108697
06:29:30110906111098251108465110982522.115786661109175
06:29:45110979711106371109591111022923.167509421110090
06:30:00111022911108881110100111066622.022257541110527
06:30:15111065011114371110313111116719.336441341110925
06:30:30111123211123821111078111169423.283024401111746
06:30:45111174411122511111447111221122.134377971111912
06:31:00111207011129351111817111271921.457963711112432
06:31:15111274511134131112403111319118.462810801112994
06:31:30111319111134441112865111315514.192266301113211
06:31:45111327111142671113142111417919.076263691113664
06:32:0011141791114300111390011140896.390125211114130
06:32:1511140041114443111400011142796.280801041114231
06:32:30111427111149041114006111455311.169529941114454
06:32:45111456211163061114411111495742.649701471115442
06:33:00111495711157001114761111504720.553418361115125
06:33:15111504711151691114516111464315.222297581114749
06:33:30111462711149941114316111462821.021308721114589
06:33:45111468511147311113712111394319.375342591114127
06:34:00111376011144741113500111364525.723651871113895
06:34:1511137171113719111323411135719.878010541113468
06:34:30111357111138141113138111313812.537120071113393
06:34:45111323811135611112769111312917.418457931113170
06:35:00111312911136491112760111364911.767125111113196
06:35:15111364911145121113420111431913.135599401113984
06:35:30111445811151521114181111439917.725512001114709
06:35:4511143541114712111413311142925.597790961114359
06:36:0011142921114827111413311145624.508704331114548
06:36:15111453511153571114450111485918.681397271114979
06:36:30111486011154371114674111500213.124546061115152
06:36:45111501711150221113693111387418.100428221114271
06:37:0011138741114073111348011139856.851256761113777
06:37:1511139631114290111378611142904.109996721114047
06:37:3011142181114394111390011141965.282796591114209
06:37:4511141961114500111414711142714.407336731114369
06:38:0011142961114611111424711145172.093390281114397
06:38:1511145171115022111450011147069.792830781114687
06:38:30111468011148811114247111450111.081704641114523
06:38:4511145181114819111422211144316.618839161114528
06:39:00111444211149371113889111435714.597008601114476
06:39:15111441611146281113480111348012.873705011114172
06:39:3011134801113956111340511136205.454945901113634
06:39:4511136651113824111335811134083.929554791113581
06:40:0011134251113834111333311134335.197512831113478
06:40:1511134211113650111311111131286.631926261113254
06:40:3011131631113303111264111126645.129263971113009
06:40:4511128041113404111259311127766.573635351112930
06:41:00111276911127741112014111228113.053613461112434
06:41:15111243211124321111546111160612.995119161111899
06:41:3011116031111943111143211117584.112466661111657
06:41:4511117711111993111137511117006.899203111111758
06:42:0011117001112001111085711108577.696402721111339
06:42:1511108991111146111058111107116.579478791110824
06:42:3011107101110898111050011107944.168036261110633
06:42:45111074411111901110500111079015.811655861110829
06:43:00111104511124571111014111226816.668858601111721
06:43:15111226611128241112071111249712.900828871112385
06:43:3011123551112500111197811122418.028256271112253
06:43:4511122531112473111212311123394.045065261112310
06:44:00111242311134401112300111344011.659053731112899
06:44:15111345311139411112493111346827.310320031113385
06:44:3011134451113781111322711133226.462013821113526
06:44:4511133531113715111310311134854.546868771113377
06:45:0011133961113947111339011136733.369934571113678
06:45:1511137831113992111339011139222.631309001113666
06:45:3011139211114339111341711135929.930091711113894
06:45:4511135921113624111312511133537.196603791113342
06:46:0011133531113681111318911133812.038716491113465
06:46:1511134601114119111344311140544.031168631113828
06:46:3011140541114250111368711139174.882741791114031
06:46:4511139171113917111302711132323.712913801113433
06:47:0011132321113249111298211130964.885284141113153
06:47:1511130961113194111259011127439.853857501112822
06:47:3011127891112789111209011122629.887785421112369
06:47:45111223511122351111315111154517.385605551111653
06:48:00111140811118791110794111171923.376049961111209
06:48:15111171911122321111461111164314.438761281111777
06:48:30111172711129501111636111266418.407174371112552
06:48:45111266811131631112444111272910.601860851112792
06:49:0011126211113108111244611130359.228456691112723
06:49:1511128261113197111249311124936.216640991112897
06:49:30111249311129351112100111220010.758765901112399
06:49:4511121011112200111110511112026.392981121111565
06:50:0011111841111504111118411113353.468992241111334
06:50:1511113741111816111132011116815.399430841111628
06:50:30111144411127231111442111259812.525092611112341
06:50:4511126511112730111219611123865.836418331112465
06:51:0011123861112919111216111129195.028521681112524
06:51:1511127661112971111219011127576.224628751112647
06:51:3011128091113499111273111129159.963214791113068
06:51:4511129141113399111291411133764.552500001113215
06:52:00111337611139881113319111381716.007816581113731
06:52:1511138171113987111349111135612.009178861113744
06:52:3011136281113872111321911134244.195568281113513
06:52:4511133691113514111319411132217.520969571113373
06:53:0011133251113872111315011138725.146004371113501
06:53:15111387211139881113029111392420.629782331113561
06:53:3011139411113987111332411139875.897220531113661
06:53:45111398711148691113817111483616.454257481114461
06:54:00111483611155781114696111532916.551007331115206
06:54:15111532911163531115166111588326.192411501115860
06:54:30111594811167691115707111676937.483630061116248
06:54:45111666911173941116105111612129.588114931116673
06:55:00111612111166991115495111668421.901269881116160
06:55:15111663411170541116333111693015.907190651116820
06:55:30111700011170851116690111673611.890083301116938
06:55:45111680011168001115792111587116.024983271116245
06:56:00111591011159801115164111550021.001745151115499
06:56:15111550011161101115133111590610.832252471115601
06:56:3011158421116366111584211162485.692521171116080
06:56:4511162481116653111595411164366.506577741116323
06:57:00111647411165111115225111536414.859849351115684
06:57:15111525311159451115144111594510.893802631115438
06:57:3011159801116226111582611158263.551412131115997
06:57:4511159081116223111567311160931.998072371116016
06:58:00111613811176211115992111762033.285872841116990
06:58:15111762011191901116976111723057.564289091118116
06:58:30111732311174941116972111738610.304264781117223
06:58:4511173161117491111666011170009.370567491117022
06:59:00111700011173341116506111658310.431704471116859
06:59:15111658311166301115835111611514.193101941116139
06:59:30111601411163231115315111598217.351716791115762
06:59:4511159971116234111531411157229.951146361115799
07:00:00111544711159471114508111473041.305201221115008
07:00:15111459011161651114508111591220.968599121115509
07:00:3011158671116150111582411160154.665970011116005
07:00:4511159781116149111557711160076.813254291115803
07:01:0011159341116168111558011161689.421012701116002
07:01:15111593811171401115938111714020.195183871116485
07:01:3011171531117444111704211172378.753067621117271
07:01:45111723811173001116289111718815.697157041116751
07:02:00111714011178881117060111771210.331105821117589
07:02:1511177921117888111713711178889.549916841117485
07:02:3011177111117785111719311173185.885664061117473
07:02:45111731811179381116901111746710.498534811117514
07:03:0011174621117838111736311177314.979384101117568
07:03:1511177581117801111756311176331.947405161117687
07:03:3011176911117922111756111178783.957668001117732
07:03:4511177771117911111709411173167.433854491117520
07:04:0011173161117981111731611179705.935028171117704
07:04:15111795011186571117406111865713.453384271118182
07:04:30111866011198041118488111866048.543846481119249
07:04:45111874811195291118417111929515.536141131118928
07:05:00111930311195281118815111909312.161824311119279
07:05:15111909411193001117966111824317.548787141118598
07:05:30111824311183811117635111783318.741122511117975
07:05:45111790811181941116989111713522.959793011117575
07:06:00111709911175961116639111680912.813571381117025
07:06:1511169751117025111662211168126.811738331116923
07:06:30111681211174301116123111663818.714436141116793
07:06:45111641711167391116084111654110.321032121116373
07:07:0011165371116639111601011161828.844048041116321
07:07:1511161831116939111618311165986.656586011116613
07:07:3011165511116610111629011166102.990588801116474
07:07:45111661411171321116000111625422.638538531116681
07:08:0011162611116551111595011160006.907577701116255
07:08:15111600111160011115008111538013.621860121115445
07:08:3011153911115391111470011147004.817562091115030
07:08:45111485711156001114501111470924.811291701114844
07:09:0011146591114850111450111145926.440839121114657
07:09:1511145921115439111451911154397.824510941114959
07:09:3011152151115418111500011150009.594184941115049
07:09:4511151071115107111450111147909.716403241114858
07:10:0011147891115282111450111148025.484159541114912
07:10:1511148481115203111467111151015.329718241114971
07:10:3011150551115108111474911150043.059653301114920
07:10:4511150041115004111473911148044.105681641114830
07:11:00111480411151731114241111450812.582807701114721
07:11:1511145081114694111417811144797.562766041114451
07:11:3011145281114577111415711144148.762939841114393
07:11:4511144141114738111411611143259.193991011114325
07:12:0011143251114635111384511140737.746283521114275
07:12:1511140251114351111384311142635.177148741114131
07:12:3011142631114822111423111147625.368314071114586
07:12:4511147201114845111384311140668.714050721114354
07:13:0011140701114335111362011143358.572522551114002
07:13:1511143351114464111383911141307.945069901114240
07:13:3011141301114372111359011142225.922623231114067
07:13:4511141461114561111404411145615.771115101114292
07:14:00111450811145641113495111379510.046144311113905
07:14:15111388911141941113380111355810.579501261113757
07:14:3011135581113722111320011135838.315194731113456
07:14:4511135731113731111320011132387.893489891113347
07:15:00111324911141911113200111419114.143646521113605
07:15:15111419211153211114114111512123.349888331114847
07:15:30111512111163361114508111511335.476370081115421
07:15:4511151101115251111455211150379.187400231114945
07:16:0011150361115038111447011148263.922107331114682
07:16:1511148261114880111449211148594.729427301114701
07:16:3011148591114959111427311142737.772061081114428
07:16:4511142731114343111387211142776.391560391114127
07:17:0011142841114515111407711141474.663681431114247
07:17:1511141481114559111399411145593.077818821114353
07:17:3011145591114586111391011142155.437760861114335
07:17:45111426611151271114179111480713.841172461114702
07:18:0011148071115016111461011150005.543759791114935
07:18:1511150001115243111460711151976.538175231115000
07:18:3011150931115588111506211154366.557610951115458
07:18:4511155021115810111523311155938.835935751115545
07:19:00111559311157401115098111532510.829980081115422
07:19:1511153981115660111523511155511.740000001115458
07:19:3011156201115999111554311159995.840845931115788
07:19:4511159051116000111570011159432.734477101115838
07:20:0011158601115990111554311158374.323053151115799
07:20:1511157581115933111545111155463.401467621115664
07:20:30111557811156731114822111510115.535319301115150
07:20:4511152311115266111495111150033.562700001115118
07:21:0011150531115323111495311152283.481427201115198
07:21:1511152281115457111517611151763.876400001115236
07:21:3011151761115273111507611152731.409471541115181
07:21:4511152121115481111479911153806.979056761115078
07:22:0011154521115500111493511151374.161572141115181
07:22:1511150061115006111432311144498.608905861114637
07:22:3011144491114624111441411146241.181199341114574
07:22:4511146241115238111462411150805.560792191114954
07:23:0011150891115410111495711151752.866656481115168
07:23:1511151331115224111504811151220.503887631115129
07:23:3011152021115500111487211149666.414536651115224
07:23:45111487311155741114873111530910.393654171115371
07:24:0011153091115566111528811155171.411583681115432
07:24:1511155441116384111554311163849.086039311115863
07:24:30111638411168101116270111639112.247654701116547
07:24:4511163961116794111639111165493.640839121116636
07:25:0011165511116933111626211169026.020247221116631
07:25:1511168281116998111624611162467.022252931116630
07:25:3011163601116640111623011163724.148824181116423
07:25:4511163721116840111608511166977.922573291116515
07:26:0011167401117000111656311168785.038760631116883
07:26:15111684711170001116822111700010.833494561116977
07:26:3011170001117352111700011172755.169757841117144
07:26:4511172001117467111720011173731.143295641117333
07:27:0011173531117751111719911176513.435711701117531
07:27:15111763011179541117243111724313.607189071117675
07:27:30111731111174011116988111708110.945093471117145
07:27:4511170431117043111677211169403.730609831116895
07:28:00111687211168721115909111623417.773511441116320
07:28:1511161701116252111562611160117.824765151115901
07:28:3011160061116309111594211163095.020330471116208
07:28:4511163201116513111622111163681.993568851116401
07:29:0011163961116503111599011161264.003034171116211
07:29:1511161911116426111601211163493.042854551116280
07:29:3011163711116669111634111166698.045945721116473
07:29:4511164981116669111624311166634.903208581116399
07:30:00111665911170001116659111684510.079461211116797
07:30:15111684411170001116302111642713.882344531116717
07:30:3011164851116772111621311162145.015132481116499
07:30:4511162141116576111619811162564.670241311116377
07:31:0011162991117000111624411167879.861532471116795
07:31:15111683211173491116760111726311.355118061116962
07:31:3011173371117374111708911173743.421433741117265
07:31:4511173731117806111737311178064.421515891117576
07:32:00111770611181851117648111792311.449753781117934
07:32:15111791811179461117608111770310.463623691117792
07:32:3011177101118193111770311181125.765617281118011
07:32:4511180571118466111800011182327.709221301118210
07:33:00111831911189261118129111892610.017213441118602
07:33:1511188961118986111876111189866.144234911118895
07:33:30111898611190001118581111859416.559199481118818
07:33:4511185941118602111829211184055.306138141118493
07:34:0011184021118573111828611184537.293944221118433
07:34:15111849111186371117427111773016.469060601118057
07:34:30111773011188711117163111735920.147946611117745
07:34:4511173161117470111706711173523.556942911117239
07:35:0011173521117535111725911174655.606021081117447
07:35:15111747511187511117444111875117.771546061118005
07:35:30111857511190691118451111882415.697595841118847
07:35:4511188861119200111876411191384.805974481119014
07:36:00111920011193871118733111887411.311129521119014
07:36:15111887411188741118211111849212.073193901118527
07:36:3011184921118982111849211188923.672364521118839
07:36:4511188921119206111865511187565.260860771118892
07:37:0011187651118954111852011185805.635230331118747
07:37:1511186481119171111858011191287.657767181119031
07:37:3011191281119400111912111193498.041137531119297
07:37:45111934911194001118769111931910.515867231119124
07:38:00111931911194001118638111873911.923469541119001
07:38:1511187871119086111854011188965.582137701118756
07:38:30111879511188511118039111848815.701062371118419
07:38:45111848811191931118040111870719.130613701118576
07:39:00111867011199921118670111942120.960714451119367
07:39:1511194111120000111941111197759.753270651119855
07:39:30111977411204961119474111998615.825060991120007
07:39:45112002211204051119786112020413.152791201120185
07:40:00112027711209001119872112090011.738161941120364
07:40:15112077711218081120777112152630.547260151121331
07:40:30112152611217981120787112136417.311349911121300
07:40:45112136411215471120000112028127.364349551120572
07:41:00112028111207541119966112039914.703780071120420
07:41:15112039911205641119651112008912.573953131119952
07:41:30111992111201401119402111977514.018815011119827
07:41:4511197751120059111950411195678.028261621119785
07:42:00111956211196871118692111885215.203400321119130
07:42:15111889211191871118138111866021.186583681118544
07:42:3011186601118728111810111185507.819965481118481
07:42:4511187201119191111872011189688.899328471118967
07:43:00111896011192811118233111823312.454297351118721
07:43:15111823311187451118001111857313.348572451118309
07:43:3011184411118744111841011185451.794057271118632
07:43:4511185451118670111840811186180.978756161118577
07:44:0011186181118695111857711186742.099416481118669
07:44:1511186741118684111836611184391.819135131118497
07:44:3011184411118441111807011180893.383528511118180
07:44:4511181331118695111812811186954.279791531118416
07:45:0011186951118930111810211187557.890169151118479
07:45:1511188011119160111880111191586.255557421119022
07:45:3011190871119785111905811197859.570493701119462
07:45:45111978511206241119785112044817.322969861120307
07:46:00112044811219401119948112153445.265789181121061
07:46:15112153411219401120324112127337.657729631121111
07:46:30112127311227801121138112265522.636869571122043
07:46:45112266811228001121414112174126.703108371121938
07:47:00112174111217411121259112168015.583111601121532
07:47:1511216351122289112146911216686.351861651121919
07:47:3011217641121959112126811212687.926620971121615
07:47:45112143711220001120565112200034.906306251121126
07:48:00112200011220461121337112172412.288501201121689
07:48:15112172411221001121250112156113.361882991121608
07:48:30112156411222161121259112146312.716357021121830
07:48:45112160011220001121037112103712.598740681121451
07:49:0011210351121043112061311208849.240148831120870
07:49:15112078811217021120701112152413.019247491121297
07:49:3011215291121950112149611219504.656538911121748
07:49:4511218551121950112155211218347.184000001121812
07:50:0011218341121856112148911216345.361884001121645
07:50:15112164011227001121640112197918.118332471122126
07:50:3011219791122247112163511222477.599781361121930
07:50:45112224711228561122000112266014.191595241122450
07:51:00112266611231311122452112288915.212889091122843
07:51:15112288911229031122004112231013.369464521122366
07:51:3011222841122476112177011224768.275818311122070
07:51:4511224081122993112232711226869.481182171122539
07:52:0011226061122793112227911227938.051665091122481
07:52:1511227131122713112247511225771.656325801122583
07:52:30112258011228451121206112125923.208705321121950
07:52:45112125211220601120930112206017.837262041121512
07:53:0011220601122710112187111226158.484019121122350
07:53:15112261311234991122442112279525.374484921122871
07:53:30112279511242171122772112328456.631441971123673
07:53:45112328411239921123001112399220.880115411123401
07:54:00112399211245351123417112432239.738560911124056
07:54:15112416511272461124158112470869.258766101125439
07:54:30112550411255751123996112431437.939679521124661
07:54:45112431411248181123680112453028.971029851124217
07:55:00112460311252191124346112465518.219733871124764
07:55:15112465511252121124000112420518.133080511124365
07:55:3011242051124512112361911237828.576916401123959
07:55:4511237581123903112342011236027.754472741123686
07:56:0011236941123889112337811238825.426042091123687
07:56:1511237761124027112313311231339.051998781123586
07:56:3011231631123655112301411234477.541101661123309
07:56:45112337011235091122960112338010.407942811123252
07:57:00112338011234491122500112250111.745945041122789
07:57:1511226071123035112243511226855.040799101122687
07:57:30112268511236731122678112363316.962592651123228
07:57:45112350611242941123294112415820.778675111123835
07:58:00112400511251681123990112515512.381213951124548
07:58:15112516811256981124437112487025.200780561125181
07:58:30112487111255001124268112550013.185916681124957
07:58:45112543111254411124870112536414.145539911125239
07:59:00112544111255951124939112509510.358512061125327
07:59:15112509511260001124825112600020.604966921125410
07:59:30112592411262051125127112573715.969750471125593
07:59:45112585011263811125711112595911.335833921126092
08:00:00112595911269451125838112669420.053548201126491
08:00:15112681211278211126520112720031.600986581127113
08:00:30112708411279151127047112753920.985219131127562
08:00:45112770211278311126276112641829.545132371127102
08:01:00112637611268661126250112629815.889627391126464
08:01:15112629811265341125239112574424.901191691125878
08:01:30112523911263791124759112637932.916893881125611
08:01:45112637911273101126170112700917.966317261126773
08:02:0011270561127218112623911262408.156050001126550
08:02:1511262471126601112600011261007.205148581126311
08:02:30112615411270251125498112633619.383354541126189
08:02:4511264421126542112589111260046.781589301126236
08:03:00112598611261881125243112548712.181075001125664
08:03:15112565011257701125100112567010.345524581125301
08:03:3011257181125794112500011250009.193380551125268
08:03:45112512211253871124347112474315.398826941124780
08:04:00112475011252561124458112489611.102137511125015
08:04:1511248961124976112412611243799.437125081124564
08:04:30112437911245491123589112373916.691228341123941
08:04:45112372511237731123323112343012.989818041123568
08:05:00112343011241571123011112311527.585932331123361
08:05:15112311511232361122357112260519.615406161122794
08:05:30112260511228671121862112239415.699818911122344
08:05:45112246311227581122189112267713.693354961122433
08:06:00112267711229171122103112220614.467985371122582
08:06:1511223231122767112210311226834.745585601122480
08:06:3011226831122719112186211219567.100391891122167
08:06:4511219561122513112195611223774.283727921122294
08:07:00112239811230001121655112246722.619996991122340
08:07:1511224501122945112206111228147.206237631122555
08:07:30112281411233371122812112320616.322378271123129
08:07:45112313511239081123042112349917.436408251123430
08:08:00112349911240001123154112374812.838973271123517
08:08:15112371711241391123128112321012.475438371123626
08:08:3011234991123773112323011232393.728942821123566
08:08:4511233231123771112323911237713.787435811123537
08:09:0011235511124275112353911235398.870795671123970
08:09:1511236331123790112361011237501.875500001123729
08:09:3011237501123750112329611232963.984084421123504
08:09:45112329611235091123083112319811.366169851123254
08:10:00112338411236771122904112356712.606477211123211
08:10:1511235751124110112351811241107.280900251123800
08:10:30112411011241101122900112324416.514980891123492
08:10:4511230091123194112265911227287.989842871122915
08:11:0011227281123305112272811229037.907358751123071
08:11:1511229031123077112219811221988.839073751122519
08:11:3011221981122346112145211214538.227896841121817
08:11:45112156911218721121311112156211.344157511121639
08:12:0011215131121611112129411212948.399593601121388
08:12:1511213001121625112120211214418.463791641121354
08:12:3011214001121870112137011217954.380220521121719
08:12:4511218001122278112180011222007.365613131122132
08:13:00112220011222941121435112178110.244173501121852
08:13:1511218171122206112134911213499.285156391121815
08:13:30112146111219441120950112115714.459297681121324
08:13:4511210721122024112107211217137.339056761121673
08:14:0011216401122188112132711220528.406751191121923
08:14:1511220131122254112187111222493.466847361122110
08:14:30112224911224991121624112246013.412097821122202
08:14:4511224231122619112227411224446.259096271122476
08:15:00112243711226461122062112250023.443673391122470
08:15:15112250011229031122298112251421.593454861122556
08:15:30112259911232801122519112282113.481275751122978
08:15:4511228201123312112282011230182.520227891123092
08:16:0011230661123336112304711231572.802344261123167
08:16:15112320611238041123091112380411.018790601123534
08:16:3011238361124300112380111242448.683983141124082
08:16:45112424411242441123722112414010.270416481124022
08:17:0011241401124451112414011243384.634878241124292
08:17:1511243381124884112415311248008.642841141124468
08:17:30112480011257011124444112534620.267855341125056
08:17:45112534611261541125078112615418.652217961125742
08:18:00112615411265611125709112604912.963625601126089
08:18:15112604911265611125764112637640.483481781126069
08:18:3011262121126390112581111260085.633377421126025
08:18:45112586611265411125525112584616.987626131125941
08:19:0011259771126006112552511256476.520871981125717
08:19:1511256471125647112495611249565.979569421125398
08:19:30112511511253001124784112478410.612139121125028
08:19:45112478411253361124759112528810.503751391124980
08:20:0011252881125335112476011248314.351900001124918
08:20:1511248181125025112459111247135.856910201124756
08:20:30112471311254361124713112517811.758492851125073
08:20:45112517811252831123876112414627.852309521124469
08:21:00112416111244731123827112400310.744952521124183
08:21:1511239851124399112374511240188.253472561124054
08:21:3011239901124114112360211240915.214435511123931
08:21:4511240921124272112406911240692.171400001124136
08:22:0011241481124282112377311241456.264796751124020
08:22:15112414111244061123555112369313.860829241123958
08:22:30112369311237651122893112322513.255391941123444
08:22:45112310111236041122880112343313.863340501123264
08:23:00112343311234931122328112259318.901817011122818
08:23:15112232811227781122291112258411.489385301122463
08:23:30112251211225121121817112224718.381259901122188
08:23:45112224811229341122068112293315.541526151122622
08:24:0011229331123268112277811232147.147527121123033
08:24:15112321311236271123032112341811.226375271123397
08:24:30112325711239971123108112390711.238000001123693
08:24:4511239071123998112366811238275.270472201123866
08:25:0011237911123971112367811237635.391190741123769
08:25:1511237631124410112376311244105.923727831124073
08:25:30112427011249711124076112463911.210208071124565
08:25:4511246391124700112450111245232.804039121124625
08:26:0011245651124700112440111246992.223555381124574
08:26:1511246991124923112426611244217.140832921124667
08:26:3011243781124620112416711244516.887818541124414
08:26:4511244811124821112448111247331.188439121124659
08:27:0011246421124905112426311248454.622957381124688
08:27:1511248451124883112433911244155.330082091124630
08:27:3011245041124962112437611247943.621582251124693
08:27:4511248741124943112462411247263.553960761124694
08:28:0011247261124785112435711243625.073467721124484
08:28:1511243601124379112407711241553.839326681124275
08:28:3011241661124241112340211235118.592558771123739
08:28:45112340211238611123186112336210.355321761123398
08:29:0011234251123694112302011230207.421159421123345
08:29:15112302211231331122400112245211.731458971122767
08:29:3011227391122797112244911225375.830210221122711
08:29:45112253711227601122106112253618.322287511122404
08:30:0011225821122692112202611220264.658368241122340
08:30:1511220261122499112195011220145.584100001122187
08:30:3011221071122579112201411223915.117773391122380
08:30:4511224471122875112235311225468.964456301122612
08:31:0011225851122926112214511224226.632870011122558
08:31:1511224021122402112211411222101.762837211122259
08:31:3011221881122443112209011223381.559950001122267
08:31:4511223381123003112233811229129.340487861122754
08:32:00112300311236901122884112354211.091726221123312
08:32:1511235421123793112328311237848.054659221123667
08:32:3011237881123981112373111239804.159961021123844
08:32:4511238781124213112370111240584.234146191123927
08:33:0011240581124058112332411233248.066706371123529
08:33:1511232901123786112313711235288.084053121123357
08:33:3011235281123849112339011236732.109200001123685
08:33:4511237321123732112327911232793.218442081123382
08:34:00112335811235261122087112208720.081116311122579
08:34:15112212811225871122000112249215.628454301122227
08:34:3011223181122834112230311227585.025781861122617
08:34:4511227591122868112251611226003.767347271122642
08:35:0011226621122866112228811224286.994724251122483
08:35:1511224241122548112218511222302.874558241122326
08:35:3011222291122318112216411222125.650700001122190
08:35:4511221881122384112169111220098.092940361122060
08:36:00112201111221311121350112175314.880888961121777
08:36:1511217531121778112133311214819.796952681121530
08:36:3011214621121631112107311212239.871796191121354
08:36:45112116511213511120790112112522.023391641121065
08:37:00112110711211251120484112064712.000828671120768
08:37:1511205921120680112009811201948.722617121120341
08:37:30112019211206991120092112062619.104730841120306
08:37:45112062611210761120623112098219.934550831120860
08:38:00112098611212601120730112100016.608886581121017
08:38:15112097811213201120885112109610.664805131121055
08:38:3011212501121294112088511210713.887689381121121
08:38:4511210711121647112107111215639.385488941121465
08:39:0011215621121704112133211214553.154856061121507
08:39:1511215341121869112115511212599.703829691121498
08:39:3011212591121575112115011214522.724826911121373
08:39:4511214521121515112142611215041.381140911121474
08:40:00112152511223401121525112227125.956573581122114
08:40:1511222711122725112217511227258.482202171122499
08:40:30112273911233391122735112314611.900806261123048
08:40:45112314611239331122938112393311.531856971123589
08:41:0011239341124045112364811238237.312680931123801
08:41:1511238231124014112374811237852.518138111123864
08:41:30112374911238291122719112358427.441125271123201
08:41:4511235841123679112315111234669.176280731123423
08:42:0011234791123677112336011235223.016722371123494
08:42:1511235221123686112352211235510.950491911123606
08:42:3011236021123850112355311237261.999200001123643
08:42:4511237261123833112365511237670.806715811123752
08:43:0011237101123970112366511239003.453840801123808
08:43:1511238181124087112370111238852.503036681123888
08:43:30112384211238421122952112334615.081268381123360
08:43:45112334611235641122851112288810.117947761123179
08:44:00112293611230901122500112297914.420917871122764
08:44:1511229791122979112246711226784.696634481122627
08:44:3011224871122678112220911224266.215391441122417
08:44:4511223501122425112209311222072.683439641122204
08:45:0011222031122225112200011220763.608804371122045
08:45:1511220251122428112198111224287.880372791122164
08:45:30112242811230761122304112307610.027622301122750
08:45:45112307611237951122847112375315.828495791123431
08:46:00112370311246481123660112464812.865755401124166
08:46:15112457511247341124140112467914.455770261124451
08:46:3011245991125000112448411248909.055115111124780
08:46:45112484211249981123568112404425.935845571124164
08:47:00112404311243521123303112336914.506049331123729
08:47:1511233691123369112306711230674.914177321123219
08:47:30112309411233371122743112287813.038304311123063
08:47:4511230051123478112291611231833.681345161123171
08:48:00112337811237501122918112375010.552480071123458
08:48:1511237471124095112350011236586.739101791123790
08:48:3011236251123717112334511234841.652476121123496
08:48:4511234341123491112297111230464.432959491123208
08:49:0011230411123273112281111232733.584361651123042
08:49:1511232731123473112288211231193.843747891123176
08:49:3011230381123438112281111231165.805942891123150
08:49:4511231161123442112288511234423.983734551123097
08:50:0011232861123782112324811237823.084382821123595
08:50:15112374411239871123197112388513.234969431123632
08:50:3011238331124194112369111241784.469650231124059
08:50:45112419511248331124178112476510.349841231124580
08:51:0011247651124904112443911245815.217367751124654
08:51:1511245541124927112421911245617.829797711124676
08:51:3011247191125000112454811250003.655105981124844
08:51:45112500011251531124313112485414.892804451124759
08:52:00112485411248611123887112415716.644820711124155
08:52:1511241581124233112388511240236.089387331124026
08:52:3011240761124455112399811244264.456375881124263
08:52:4511244261124628112411611242185.249489971124308
08:53:0011242181124358112411611242522.730305831124207
08:53:1511241961124196112342911234309.808068751123819
08:53:30112342911234301122699112300011.899430181123089
08:53:4511230001123265112298711231582.033888281123119
08:54:0011231581123379112306611232413.561500201123245
08:54:15112323311237841123199112378410.046984341123501
08:54:3011237841123953112358811239532.376275441123815
08:54:4511239151124246112363311240746.708992511123996
08:55:0011240681124263112396211240002.022764291124090
08:55:1511240001124377112395711239585.951748601124062
08:55:3011239581124051112346911237376.062780141123750
08:55:4511237371123962112364211236423.364502291123826
08:56:0011237591124274112347411242739.487060401123937
08:56:1511242261124572112420511245403.374285051124372
08:56:3011244691124788112440211246324.617575621124584
08:56:4511245561125017112447111250174.198731761124779
08:57:0011250001125123112469711251226.068121451124934
08:57:1511251221125245112497611250555.914553451125107
08:57:3011250551125250112479111250384.616009201125033
08:57:4511249941124994112427011243307.688038891124542
08:58:0011243301124580112412211245805.557639521124328
08:58:1511245011124984112450111247628.604165341124786
08:58:3011247621124907112452111249073.072756681124691
08:58:4511247691125000112476911248342.485199241124964
08:59:00112486511253381124330112433010.715874461124801
08:59:1511244941124519112401811240604.985075511124236
08:59:3011240601124568112404111243963.162200711124317
08:59:4511243891124990112433111249094.689010951124728
09:00:00112490911256441124557112505924.106221831125041
09:00:15112507311256241124904112536716.706228241125229
09:00:3011253671125407112495711252493.873007581125173
09:00:45112524911259651125187112557814.752883651125678
09:01:0011255781126003112538911256269.389027191125798
09:01:1511256261126150112561511261507.104976031125950
09:01:30112615011265381125780112631410.363509171126107
09:01:45112631811270001126055112690917.423985981126734
09:02:00112688411270721126079112619419.969413121126641
09:02:1511263961126488112586611262958.864234031126108
09:02:3011262951126322112576511261707.674499671126010
09:02:4511261701126236112595311260713.934526601126092
09:03:0011260551126358112600011261853.561534811126201
09:03:15112614311271801126143112718022.026764741126705
09:03:30112718011274331126514112721118.020929001127121
09:03:45112721111288981127211112853431.746255621128040
09:04:00112851311297881128220112921157.666086531129291
09:04:15112921011297771128102112909250.457244141128829
09:04:30112899511294001128305112923722.593246471128907
09:04:45112933111295501128620112908111.974448971129120
09:05:00112909711296721128837112899420.643446001129201
09:05:15112899411290521128202112851220.311961551128618
09:05:30112841911290161128111112825617.064640141128518
09:05:45112840311287601128111112832015.415095831128369
09:06:00112832011283871127543112808025.587579681127913
09:06:15112800611280061127196112754726.586495971127601
09:06:3011275511127799112733411277148.187951511127525
09:06:45112776111279341127334112743210.747940831127623
09:07:0011274321127458112708111271957.987736001127263
09:07:1511272481127343112700011271798.858308691127157
09:07:3011273121127343112700011270235.583992281127102
09:07:4511270841127192112700011270027.678396631127111
09:08:0011270741127195112674011268454.728553471127024
09:08:1511268451126845112659311267741.920746201126719
09:08:30112677411271411126365112714111.617794641126830
09:08:45112714111277641127042112758711.777803411127408
09:09:00112763411286311127560112857120.659470831128180
09:09:15112852811289531128163112832413.103114861128570
09:09:3011283241128528112816311283978.832819531128350
09:09:4511283971128528112757411275749.807898801127959
09:10:00112760711278441126474112654421.761698961127049
09:10:15112674511271061126387112710618.766986691126760
09:10:30112688011276181126471112741415.351623761127157
09:10:4511274081127995112737411279776.157549951127737
09:11:0011279031128000112781011278753.911206821127916
09:11:1511279301128045112781811279295.714962791127958
09:11:3011279411128197112788511278853.581313611128023
09:11:4511279071127931112742011275515.344664601127656
09:12:00112752411277201125800112635324.506359531126571
09:12:15112580011263901125680112638818.267197231126093
09:12:3011263001126693112610511266939.458149011126492
09:12:45112669311272271126480112684412.001877261126910
09:13:0011268441127020112677511269072.870796201126858
09:13:15112690611269221125821112592113.388145101126339
09:13:3011259421126207112563011259174.188400001126045
09:13:4511259281125943112550211256746.790644001125698
09:14:0011256071125788112554311256972.312800001125654
09:14:1511257151126137112562511259915.132640861125869
09:14:30112599111270641125991112692619.468306331126591
09:14:4511270631127153112678711267878.301879041126992
09:15:0011267871126995112669211268693.914142961126899
09:15:1511268951126895112679411268002.997102051126839
09:15:3011267941126800112602911260577.063232111126398
09:15:4511261241126179112567911259775.102140401125892
09:16:0011259821126250112560011262507.092797111125935
09:16:15112623911267151125600112574214.610288961126115
09:16:30112575311263791125725112610310.327740221126108
09:16:45112612211263661125742112610310.098676111126077
09:17:0011260631126793112606311267847.251422591126464
09:17:1511267981127300112664411272225.849264221127013
09:17:3011271521127300112672911268797.647639431126989
09:17:45112694311274791126784112747910.249325501127197
09:18:0011274791127682112689411276823.757778241127344
09:18:1511276821127773112748011277491.877340731127607
09:18:30112768111277731126626112667022.626961971126911
09:18:4511266701127189112667011270477.471144461126929
09:19:0011271611127273112619211266407.929885021126645
09:19:1511266141126871112617511264248.352572011126427
09:19:3011264541126619112625811263643.407145901126431
09:19:4511265761126976112626011268165.300589011126712
09:20:0011268681126914112633211264614.539884561126636
09:20:1511265381126833112624811265373.908429931126489
09:20:3011264691126758112619411262994.573098471126491
09:20:45112631311263181125700112580012.085568561125977
09:21:00112580011264011125700112615610.440403741126042
09:21:1511261581126314112588111259434.064647531126071
09:21:3011260241126066112588211259180.935706471126015
09:21:4511259221126163112592211259965.384903411126052
09:22:0011259961126146112565511257225.631114501125868
09:22:1511257221125899112562411257682.036028341125757
09:22:3011257991126107112565211259402.035503771125931
09:22:4511258871126567112588711261468.154883101126281
09:23:0011261461126582112611011264094.304200001126294
09:23:15112640911274401126409112729311.367693271126909
09:23:30112729311278251127164112782513.666390471127565
09:23:4511278251127867112747911277873.334517691127768
09:24:00112786611285821127760112830013.617716801128208
09:24:15112850211285691126836112689821.316647021127441
09:24:30112686911274431126740112734313.278273711127016
09:24:4511273431127715112727711275884.824911391127471
09:25:00112752011287601127477112792218.352823871128078
09:25:15112816011281631127123112730411.412473471127662
09:25:3011273111127429112691311271185.007878921127117
09:25:4511271871127245112706611271380.991000001127137
09:26:0011271381127350112677111271775.172484741127086
09:26:1511271771127356112697211270432.590795711127093
09:26:3011270431127250112703911271740.644782911127103
09:26:4511270931127224112687211270822.511800401127076
09:27:0011271291127223112686811269132.596900541126977
09:27:1511269681127164112687411269521.263700001127053
09:27:3011268711127182112686211270670.490000001127031
09:27:4511270671127119112679211269131.329239121126925
09:28:0011269321126932112629111262916.660586021126604
09:28:1511262911126468112611311263433.053667081126272
09:28:3011263431126343112589911258995.548931601126134
09:28:4511258991126155112589911261172.226283601126051
09:29:0011261131126157112590011259860.981948381126091
09:29:1511259221126057112590011260294.424067831125995
09:29:3011260871126283112607411261423.203009701126135
09:29:4511261421126521112600111261695.628953841126210
09:30:0011261291126339112611911262142.593242001126250
09:30:15112619711262421125007112500718.178976971125473
09:30:30112515811255341124694112499420.656594701125139
09:30:4511249951125420112491311251947.669453211125253
09:31:00112519411259251125157112592513.676465011125593
09:31:15112592511264461125775112601612.168111761126074
09:31:30112610111266041125982112636710.412646611126341
09:31:4511263721126518112584411258447.404114441126106
09:32:0011258441125870112553811258215.152546831125699
09:32:1511258201125882112564711257592.118776501125774
09:32:3011257591125774112526511255374.421203061125495
09:32:4511256051125716112554411256270.987676701125652
09:33:0011255931125664112555711255881.357000001125620
09:33:1511255581125931112542611254263.147876271125760
09:33:3011254251125774112532711253424.356948381125511
09:33:4511253411125400112480311250398.085412561125089
09:34:0011250461125069112481411249404.882818401124977
09:34:1511248711124940112460111248036.047390711124785
09:34:30112480311254451124747112510911.941809861125147
09:34:4511251021125410112504611251972.715812111125243
09:35:0011251621125197112502711251472.776476261125171
09:35:1511251961125196112429911242998.336912021124627
09:35:30112429911248341124298112453111.787498671124492
09:35:4511245361124560112430111244832.667700001124512
09:36:00112448311256001124334112560017.607803961124838
09:36:1511256001125748112505411253728.228391541125479
09:36:3011253811126000112538111260008.886586601125759
09:36:45112598711264801125660112630812.956243351126144
09:37:0011263081126600112613411265196.209582811126377
09:37:1511265201126520112598611260376.064448611126164
09:37:3011260971126677112609711264517.670080001126409
09:37:4511263811126702112628111263103.894146121126478
09:38:0011264501126450112628011264501.929000001126367
09:38:1511264501126774112638011266114.070325131126510
09:38:3011265071126507112618611263002.101999991126305
09:38:45112626111262611125721112572110.677914611125865
09:39:0011257211125884112530511254116.033651101125602
09:39:1511254091125449112530511253721.936397171125423
09:39:3011253721125624112529811254724.078029141125464
09:39:4511254511125513112520811252082.715450001125367
09:40:0011252791125603112520011254934.801860821125423
09:40:1511254981125842112522711258085.809289411125570
09:40:30112580711260731124476112478625.807811311125049
09:40:4511247951124950112447611247906.706500561124660
09:41:0011247791124779112424111246013.021260041124485
09:41:1511246011124811112444311247404.953088271124616
09:41:30112474111251381124256112511415.646082421124884
09:41:45112512111255451124590112481022.349184041125085
09:42:0011248761125279112479111249008.035236901124995
09:42:1511249131124953112476111247981.539956791124869
09:42:30112482311248241123790112392424.969668921124141
09:42:4511239241124186112376711237676.705439521123947
09:43:0011238401124104112383911240404.345049121124005
09:43:1511240241124033112361211238158.286246711123767
09:43:3011238321123956112357111237838.359460921123699
09:43:45112377011248891123569112448916.062819831124232
09:44:00112448911250001124425112444715.356780421124755
09:44:1511245501124780112440211245913.179575441124613
09:44:3011246061124614112415511242633.312529131124359
09:44:4511241551124349112379611240935.283501781124054
09:45:0011240931124490112366911244508.569276851124101
09:45:1511244091124611112410011245233.269245721124432
09:45:3011244431124561112440511245610.923800201124508
09:45:4511245331124725112416611241665.338603091124496
09:46:0011241661124599112410211245652.724208551124343
09:46:1511245991124663112438511245341.947490651124548
09:46:3011245341124653112453411246530.841642531124557
09:46:4511246531124748112456111246411.391485841124676
09:47:0011245571124647112434011244883.962388341124556
09:47:1511244881124668112425511246513.600021651124486
09:47:3011245771124850112423511242357.448448691124608
09:47:4511242361124236112386011240783.591595011124073
09:48:0011240981124375112375311243236.940668441124004
09:48:1511242921124381112424411243810.987985691124345
09:48:3011242861124286112399611242287.006313591124094
09:48:4511240861124380112404711243803.634408931124232
09:49:0011243801124879112418911241897.376119511124571
09:49:1511241891124804112418011248046.679407151124506
09:49:3011247351124850112394911242229.847190971124296
09:49:4511242221124715112420011245523.966843201124456
09:50:0011244551124742112433311246443.193518611124580
09:50:1511246441124850112449311248239.186493561124786
09:50:3011248251124826112453311247123.637310941124682
09:50:4511247121124824112463611246861.266064451124727
09:51:0011247501124849112458711247353.364086871124699
09:51:1511247351124735112458011245802.760590601124602
09:51:30112458011257541124486112519824.219224291125223
09:51:4511252191125649112506211254967.209484721125329
09:52:0011254771125687112510011252325.182967921125362
09:52:1511251621125368112509611252571.715000001125227
09:52:3011252571125343112509811253091.714100601125231
09:52:4511252621125339112518111252210.528439121125223
09:53:0011252621125570112524111255082.538212721125462
09:53:1511255701125787112520811255716.278293521125529
09:53:3011256511125835112543711258043.683236541125628
09:53:4511257301125734112550911256031.622091141125606
09:54:0011255851125845112520211253965.535139051125509
09:54:1511253761125602112537611256020.818839891125539
09:54:3011256021125705112560111256223.757118031125692
09:54:4511255951125705112557011256302.528253501125643
09:55:0011256811125681112544711255411.647072241125545
09:55:1511255801125633112541911255351.308424671125551
09:55:3011255461125582112541911255311.270108181125498
09:55:4511255321125617112546411254880.710000001125532
09:56:0011254881125564112541911255411.942699541125468
09:56:1511255491125581112502111250727.860726721125224
09:56:3011250721125507112505111254493.980000001125297
09:56:4511254091125409112493411250045.377625151125132
09:57:0011250321125382112496911252383.594177281125266
09:57:1511252381125238112480011248614.650371841124980
09:57:3011248891125056112481211249271.365400001124926
09:57:4511248391125027112483911250270.306768041124952
09:58:0011250271125197112502711251181.662740951125084
09:58:1511251741125221112502711250971.145533841125080
09:58:3011250971125225112502711251541.581041701125131
09:58:4511251651125183112502811251620.334697721125126
09:59:0011251661125299112505811251401.692733841125231
09:59:1511251711125186112485211249815.329503301125018
09:59:3011249811125300112498111251841.918002611125183
09:59:4511251101125300112505111251121.381477501125165
10:00:0011251071125299112503011251934.564727701125175
10:00:1511251931125670112518211255138.239049431125459
10:00:3011254411125605112530711255452.046414361125477
10:00:4511255361125592112519211251922.467326551125371
10:01:0011251921125358112512511251871.852813761125201
10:01:1511251871125344112501611250162.073460381125147
10:01:3011250161125250112501611251572.466160211125194
10:01:4511251101125249112511011252480.450000001125215
10:02:0011252471125250112511811252500.856655311125225
10:02:15112525011257051125250112555012.832925291125535
10:02:30112562211260001125465112599312.093481511125711
10:02:45112599911265431125992112634612.234210111126254
10:03:0011264011126472112617211262577.518520231126347
10:03:1511262571126360112617311263332.005339121126247
10:03:3011263181126332112618211262041.169464881126278
10:03:4511262661126283112592711260116.449890871126082
10:04:0011260111126266112592711262655.179954871126120
10:04:1511262651126436112626211264362.261394951126370
10:04:3011264351126509112631711264761.748294331126425
10:04:45112647711267791125936112626118.839817491126270
10:05:00112624011262531125260112562421.113360081125727
10:05:15112552111255701125056112541211.348298361125227
10:05:30112537911261671125070112606716.401196071125580
10:05:4511260621126090112551711255557.741118021125888
10:06:0011255551125644112520611255049.056066441125439
10:06:1511255021125521112506611253977.613736001125289
10:06:30112537611254341125056112508011.002754791125204
10:06:4511251201125727112506211256207.415572371125376
10:07:0011255721125762112555611256281.444619611125667
10:07:1511256281126062112555811259374.889086091125933
10:07:3011258611126197112581711260203.181378121126074
10:07:45112602011261131125413112560610.723125511125644
10:08:0011256061125608112548211254821.846068111125505
10:08:1511254591125481112510111252063.304779161125257
10:08:3011252081125315112510011251833.604998361125145
10:08:4511251821125183112480011248524.403827831125027
10:09:00112485211250071124229112442011.775033521124574
10:09:15112438711244381123792112439625.411024171124196
10:09:30112442311244531123300112346320.162171151123746
10:09:45112330011235361122780112352913.536508721123192
10:10:00112352511245501123464112446716.578042191124093
10:10:1511244831124518112396511242188.423065991124192
10:10:30112421811245791123614112382813.720821521124048
10:10:45112382811247661123638112417839.540958651124173
10:11:00112417311253591124121112480722.477180121124815
10:11:15112480711253451124036112404121.743990641124705
10:11:3011240701124265112385511240354.174030041124063
10:11:4511240351124905112399011247238.594851751124556
10:12:0011247941124945112435011243508.002980751124630
10:12:1511243501124402112400011240536.685066621124121
10:12:3011240891124203112391211240772.178857881124025
10:12:4511240821124129112379311237983.702098431123873
10:13:00112382411239551123500112350411.872848261123613
10:13:1511235041123622112324811233173.098851291123417
10:13:30112332011233431122602112299021.177682071122911
10:13:45112282711230171122035112253126.682316951122511
10:14:0011226131122655112185511222357.248265881122210
10:14:15112223511222641121450112169019.183811001121866
10:14:30112169011216901120773112114023.041543921121045
10:14:45112114011224621121043112244231.201782621121873
10:15:00112237211228211122169112237510.867515401122527
10:15:1511222771122613112218211224732.511400201122432
10:15:30112244711225871121624112162416.707242521122017
10:15:4511216241121716112122311215008.287348381121413
10:16:0011215001121623112122211215884.039160241121427
10:16:15112158811218081121054112140212.845155591121344
10:16:30112139711216871121000112136718.188122431121473
10:16:4511213671121732112112511212948.679755711121466
10:17:0011213151121983112131511216546.103803921121655
10:17:1511216791121908112102111212609.705970011121339
10:17:30112126011212971120501112052311.615360371120784
10:17:45112067911207901119421111998944.328434841120026
10:18:00112001911206171119848112061315.231453431120402
10:18:15112061311210091120460112070410.136148031120735
10:18:3011207031120902112059311208192.734003311120771
10:18:45112084011212591120749112125927.019280521121126
10:19:00112125911233541121188112274071.955628801122532
10:19:15112271311233391122624112302726.334585331123010
10:19:3011230401123045112253011229009.225037631122806
10:19:4511228301122900112236411225774.652008301122677
10:20:00112257711229171122429112255211.591309661122657
10:20:15112253711229031121950112253516.094856871122296
10:20:3011225351122800112228511225965.367922311122604
10:20:4511225961122952112250511229182.210000001122783
10:21:00112292811238501122684112361920.534958601123432
10:21:15112385011257191123454112463750.406701521124395
10:21:30112489911257581124409112465929.466510351124950
10:21:45112465011252001124578112497914.175141371124821
10:22:00112513811253691123798112386530.488646621124399
10:22:15112386511245921123330112368051.259834111124015
10:22:30112368011239021123083112320117.941880201123422
10:22:4511231941123261112258411226907.267305811122832
10:23:0011225841123013112227011230138.874560131122591
10:23:1511228601123406112283811233706.635145651123154
10:23:3011233811123480112266411228308.741645031123099
10:23:4511228301123380112266311232227.239148901123010
10:24:0011232061123586112295911229772.865139671123339
10:24:1511230981123098112262711226626.754944061122937
10:24:3011227081122982112259011226202.359896711122817
10:24:4511225901122820112227111225875.322740611122522
10:25:0011225361122537112231911223731.474902821122467
10:25:15112237311226181121518112191519.047167891121970
10:25:3011218011121871112135611214069.404116371121623
10:25:4511213891121894112113611213736.459464421121495
10:26:00112137311216821120977112132814.386600781121384
10:26:15112133811214221120733112098110.604405391121008
10:26:30112097111218301120666112183012.299961001121335
10:26:4511217641121843112169411216943.224358741121745
10:27:0011217481121972112169411218093.543512081121881
10:27:1511218091121809112140311216154.573350791121643
10:27:3011215361121636112147111215201.037435171121555
10:27:4511215421121827112135711215535.071451351121505
10:28:0011214971121820112146711215302.227457151121616
10:28:1511215831122028112158111217122.746979591121800
10:28:3011216991121891112169111217250.275500001121722
10:28:4511217121121905112109211210996.114617361121489
10:29:00112121511214011120666112066610.998449561121063
10:29:1511207561120760112038011203806.738001561120565
10:29:30112038011207181120050112054714.956765401120293
10:29:4511204411120441112001411201385.067336381120206
10:30:00112005911206251120059112037012.917457341120387
10:30:15112041211210361120390112082512.133694521120801
10:30:3011209691121035112062411207236.925592091120910
10:30:45112072311212491119102112001450.269211581120254
10:31:00111995811200591118610111941341.586752511119306
10:31:15111941311195361118478111887941.400899961118873
10:31:30111888611196841118478111905217.105448541119224
10:31:4511190631119063111853811188666.602735281118880
10:32:0011188781119273111850011187457.094378481118850
10:32:15111879911190731117121111806745.734647241117909
10:32:30111806711188491118049111871625.091665481118487
10:32:4511187171119010111847411189818.152169271118769
10:33:00111887811195421118559111909328.766012531119104
10:33:15111908011203471119038112034720.685062721119775
10:33:30112034711211001119939112098337.388928481120558
10:33:45112082011212001120624112071420.728278081120874
10:34:0011207141120904112011211203868.772268721120470
10:34:1511203991120748112011411202795.423856741120397
10:34:30112027911204251119889111988911.285134481120051
10:34:4511198891119968111970811198762.675478241119803
10:35:0011198761120047111977711199322.038156871119900
10:35:15111985111210331119727112087320.221465431120571
10:35:30112086911215071120869112145813.298521431121273
10:35:4511214581121881112116211215546.979285551121512
10:36:00112155311218871121223112154913.618701381121475
10:36:1511214251121712112103211211206.985769801121295
10:36:3011211201121270112053911206536.745705331120824
10:36:4511205911120736112023411202567.203048161120461
10:37:0011202561120305111979411198487.546264941120035
10:37:1511198451120250111980111200733.369793801119945
10:37:30112007311211261119937112109610.166484211120477
10:37:45112103211220001121024112199518.163109761121712
10:38:0011219791121998112168611219004.813324771121823
10:38:1511217601121850112147711214995.307753351121652
10:38:30112149911214991120908112093210.276523751121120
10:38:4511210491121579112096111215794.628741251121223
10:39:0011213781121840112123011215606.331772781121573
10:39:1511215601121809112122211212795.181037751121496
10:39:3011213001121424112114711211471.759471921121257
10:39:4511211471121668112085211210559.038119371121175
10:40:0011210551121607112095011214756.183128461121322
10:40:1511214771121709112142511214652.365028391121554
10:40:3011214971121666112111011212856.067043641121338
10:40:4511213111121666112117711214146.522120151121368
10:41:00112140811214081119746111988535.152032751120412
10:41:15111988311199771119499111959418.940875711119756
10:41:30111954611201241119049111993917.061619051119719
10:41:45111993911202231119064111950516.959579721119617
10:42:00111950511197981118765111979823.433560221119327
10:42:15111980011198441118812111974824.296240771119514
10:42:30111974811197861118971111912413.167357501119345
10:42:4511191471119372111885011192715.912671441119117
10:43:0011192721119372111905411193156.051177761119301
10:43:1511193001119340111873211187326.237061121118891
10:43:3011187321118788111856411186942.289071001118701
10:43:4511186551118893111843711187814.768865461118629
10:44:00111877111198551118771111973616.358084641119343
10:44:15111985511209261119709112073323.106462021120254
10:44:3011206901121000112038611204229.855510831120669
10:44:45112049511207311119556111967015.309273781120131
10:45:0011196731119808111934411195229.050144211119615
10:45:15111954511197001118862111893913.016371101119176
10:45:3011189631119212111886311189362.529063061119050
10:45:4511189141119265111891411190523.456482281119185
10:46:00111905311190531118056111837416.275740291118440
10:46:1511183741118596111801611183968.120033421118276
10:46:30111834611189771118274111851016.081422691118694
10:46:4511185411118819111839411183943.004032431118619
10:47:0011183941118936111822211188189.128961251118583
10:47:1511186351118897111856811187192.758535931118771
10:47:3011187191119376111858011193766.243825001119062
10:47:4511193791119769111932111197698.443739991119578
10:48:00111969511199231119424111964913.092055541119642
10:48:1511196491120000111946011194615.315682201119762
10:48:30111960811200631119560111978315.357424601119863
10:48:4511198011120460111980011203728.688141891120183
10:49:00112037211209911119745111990618.689246461120255
10:49:1511199061120443111990011203385.574131741120190
10:49:3011203731120848112027811205474.934275281120633
10:49:4511205011120710112045611206701.724644141120546
10:50:0011206601120889112052511206841.838300001120741
10:50:1511206361120636112010111203226.126838911120345
10:50:3011203821120795112032211207753.739826271120565
10:50:4511207251120836112066911207390.841286391120760
10:51:0011208611120919112075211207521.448000401120867
10:51:1511207951121202112079511211935.145848591121024
10:51:30112110811216001120929112120212.551108711121298
10:51:4511213821121386112076811209389.366096961120955
10:52:00112093911214271120626112062913.443643441120883
10:52:15112068511210831120500112108311.275768201120781
10:52:3011209971121098112061511208204.258435901120826
10:52:45112079711214491120615112119110.386622421121140
10:53:00112123811215991120920112125113.424413571121320
10:53:1511212261121341112107311211132.363647541121169
10:53:3011211131121190112097111210193.428523511121073
10:53:4511210181121208112096511212081.769500001121029
10:54:0011211631121285112097111211224.072293091121153
10:54:1511211221121200112105111210921.914799981121118
10:54:3011210921121182112087611210922.450038331121012
10:54:4511210811121081112070011207334.601036791120813
10:55:0011207431120850112050211206852.764803131120634
10:55:15112062711207011119076111947044.081734731119747
10:55:30111952111200811119470111982011.591542081119810
10:55:4511198391119839111959411197744.628829691119734
10:56:0011197241120064111954011198364.271478641119811
10:56:1511198341120245111975811202455.185003171120088
10:56:3011201541120483111999211203946.233291651120263
10:56:45112039411210101120322112082710.757945001120715
10:57:00112083611214511120832112136210.534099211121182
10:57:1511214441121470112093911211885.253721151121214
10:57:3011211841121219112087711210481.410466581121040
10:57:4511210731121075112085911208991.223554071120951
10:58:0011208991120899112023311202338.655131401120562
10:58:1511203041120659112021711204535.061439451120384
10:58:3011204531120703112033411207031.867553661120575
10:58:4511207171120907112071711207931.523178881120807
10:59:0011207991121154112072211209153.234931731120880
10:59:1511208401121010112076411209161.321568231120845
10:59:3011209161121229112077711208606.986164551121069
10:59:45112085911208591120197112027012.522508321120524
11:00:00112030911205551119985112055414.438350131120269
11:00:1511205541120982112039211208928.935174211120672
11:00:3011209801121314112078111211578.290775531121048
11:00:4511211571121619112099411211377.557461401121267
11:01:0011211371121338112075711213387.384296041121038
11:01:1511213351121710112116411215617.762978291121447
11:01:30112151911218931121431112189311.092207361121777
11:01:4511218501121900112153211215676.119496231121711
11:02:0011216681121762112119511214566.804878881121499
11:02:1511215131121761112115411213578.595425871121307
11:02:3011213571121433112114611212654.285355031121266
11:02:4511213021121495112114811214543.686908751121296
11:03:00112139911219991121399112182917.116664871121847
11:03:15112182911226591121791112244938.462084861122060
11:03:30112241511228711122403112246311.171365051122624
11:03:45112245011227471122004112222712.181493481122355
11:04:00112234511227501122004112223611.236194511122388
11:04:1511222361122675112189311218938.901724221122141
11:04:30112189311220971121591112197312.900846101121817
11:04:45112189911219431121283112132812.431572731121553
11:05:00112132811218071121148112180710.078500381121419
11:05:1511218071121891112152411217787.298657671121733
11:05:30112177811222011121386112220015.260852641121816
11:05:45112216411222231121681112208510.452203081121968
11:06:0011219271122087112165311218526.255037261121846
11:06:1511218511122015112175211219012.093074551121901
11:06:3011219351122171112173511221255.363901001121983
11:06:4511220791122401112185911219826.556738991122135
11:07:0011219381122342112189411221113.694019261122029
11:07:1511221281122332112189711218976.623650691122103
11:07:3011219501122109112154011216408.968716431121832
11:07:4511216411122402112153911224029.904161151121949
11:08:0011223981122444112210211223586.269641231122336
11:08:1511223401122340112189511221114.955273151122079
11:08:3011221271122142112186311219914.773630251121952
11:08:4511220101122195112150611215066.978464201121809
11:09:0011215091122284112150711219527.664400321121923
11:09:1511219271121927112175711218300.906142431121820
11:09:30112183311220001121223112122313.450967001121581
11:09:4511212811121773112128111214635.515338911121577
11:10:0011215371121919112137111217278.800974981121704
11:10:15112181611224951121816112249520.671609731122217
11:10:30112242211229871122351112285914.947429791122745
11:10:4511228111122988112264711228293.559070941122803
11:11:0011228291123000112268811227699.451940341122888
11:11:15112272111230001122000112203324.212749001122596
11:11:3011220521122431112192411221037.289047251122187
11:11:4511221031122424112202811222183.205240101122201
11:12:0011222331122523112213711225232.233327911122275
11:12:1511224991122801112226411223827.090712451122489
11:12:3011223461122394112227311223861.033941681122325
11:12:4511223451122535112226311222631.178886561122351
11:13:0011222921122292112188411220933.593651821122047
11:13:1511220931122291112201411222910.909500201122155
11:13:3011222911122485112229111223461.891282951122344
11:13:4511223461122566112228211225130.994500201122410
11:14:0011225661122594112206111221804.964664851122307
11:14:1511221341122291112205311222911.753675121122132
11:14:3011222611122325112183111221975.324139621122042
11:14:4511221921122335112184411219923.832764971122084
11:15:0011219511122099112168511219506.330116361121878
11:15:1511219181122069112185711219471.158302661121918
11:15:3011220481122069112168611218243.468744801121864
11:15:4511218091121859112144911216964.015216521121645
11:16:00112167611217641121087112125413.223544411121399
11:16:1511212541121315112100211210876.777634821121107
11:16:3011211061121218112101211211293.312050341121104
11:16:4511211321121300112102611212692.248167171121195
11:17:0011212691121573112119711215292.914102381121441
11:17:1511215521121573112117811214725.848216271121441
11:17:3011214731121648112102911211974.930786131121283
11:17:4511211771121200112100511210153.013587011121113
11:18:00112101511211331120602112060220.797537781120953
11:18:1511206441120811112021411202145.818578051120465
11:18:30112027011203781120000112020710.982446101120113
11:18:4511201951120303112008111200814.661211511120194
11:19:0011201111120443112002011203804.894993811120213
11:19:1511203741120594112036511205337.736183191120467
11:19:30112057311208511120461112071211.262073021120593
11:19:45112061211210421120544112079820.666887471120840
11:20:0011208061120942112046111207408.652030201120662
11:20:1511206921121028112046211207037.847177211120702
11:20:3011207011120991112065611206843.462919231120825
11:20:4511206841120790112063311206993.268423971120729
11:21:0011206971120960112032011204457.811932751120679
11:21:1511204451120445112004311200986.937846371120158
11:21:3011200431120680112004311204888.065158241120479
11:21:4511204881120840112044711206543.387806351120662
11:22:0011207171120850112058611207042.137282941120749
11:22:1511207151121142112069511210606.852691311120912
11:22:3011211421121181112052811209106.050043811120868
11:22:4511209161121080112079711209365.301196711121012
11:23:0011209451120945112072211207222.388289111120840
11:23:1511207221120982112067111209322.916834801120787
11:23:3011209811120981112061711207351.655600401120762
11:23:4511207341120734112029311204404.198542681120526
11:24:0011203661120915112036611206586.249376301120614
11:24:15112063411209301120150112057212.808742401120516
11:24:3011203901120461112029811203550.925000001120368
11:24:4511203001120613112016411202194.545655601120353
11:25:0011202221120471112017011201701.592102941120255
11:25:15112023211203131120000112002117.025352271120028
11:25:30112001311201031120000112000013.723639221120002
11:25:4511200531120053111957611197759.829167741119850
11:26:0011197761120227111977511202274.701240521119918
11:26:1511202271120441111997011203336.189076361120235
11:26:3011203551120615112008611203249.858304741120435
11:26:4511203621120562112024211202424.578412931120389
11:27:00112024211204921119737111979712.617453181120077
11:27:1511197971119841111945111196383.798366671119610
11:27:3011196451119692111931011193103.262175271119426
11:27:4511193191119485111925811194533.071423841119378
11:28:0011194381119498111941611194981.985500201119474
11:28:1511194841119484111900011194377.606277551119256
11:28:3011194621120049111946211199459.016061821119749
11:28:4511199211120280111980611202807.160122801120085
11:29:0011201981120301111997311203015.465876301120214
11:29:1511203151120354111999311201254.270761031120239
11:29:3011201251120315111959211198438.623558351119994
11:29:4511197761119833111956511196184.950893391119725
11:30:0011196861119736111947111195953.509786921119642
11:30:1511196091119925111931711196216.811928331119647
11:30:3011196211120078111958411200009.494815971119914
11:30:45112005811205551119811112018914.808376391120226
11:31:0011201601120197111991811199833.778028001120064
11:31:1511200251120327111998211201513.870420001120060
11:31:30112017111226601120171112248774.001921051121673
11:31:45112225811225671121864112204622.729789361122201
11:32:00112228911224421120651112104444.906831431121510
11:32:15112100111217441120939112148013.046436011121387
11:32:3011215351122103112144811217398.826639391121831
11:32:4511216781121848112100011211848.841226171121390
11:33:0011212071121355112077411209948.563448991120954
11:33:15112110911215931120897112155410.605670571121291
11:33:3011215541121739112089311208937.676043671121288
11:33:4511208931120976112060211208223.476822761120765
11:34:0011208221120822112041511205426.001545201120592
11:34:1511205521121361112044911212107.328327351120978
11:34:3011212111121405112104411212694.284644571121258
11:34:4511212691121522112098311210583.944160821121175
11:35:0011210581121423112096411212624.883084811121149
11:35:1511211911121669112113311216697.183918331121514
11:35:30112161011221291121610112202812.327869601121912
11:35:4511219001122128112172911217985.674248931121938
11:36:00112179811220271121071112107118.177346771121451
11:36:15112123211213231120920112122214.186978351121090
11:36:3011211031121243112072011207846.189038531120949
11:36:4511207841121245112078411211544.045547881121097
11:37:0011211541121751112110611214457.359396301121421
11:37:1511212851121286112080311208694.655114771121053
11:37:3011209471121027112080311209290.921900001120921
11:37:4511209771121034112080111208011.212391241120909
11:38:0011207931120834112073311208241.273238481120760
11:38:1511207821120911112077511209114.443934271120870
11:38:3011208321121000112078511208912.601482331120893
11:38:4511209491121458112086611214094.486811491121237
11:39:0011214341121434112078211207825.129368391121130
11:39:1511208721120944112058411207205.503352811120772
11:39:3011207201120720112041611206464.305275581120566
11:39:4511206381120689112039711205994.774810051120515
11:40:00112058311208021120350112052312.117849581120539
11:40:15112052311214681120502112124415.816664301121063
11:40:3011212451121305112100011210494.148354041121108
11:40:45112106611213611120921112118311.927737731121028
11:41:00112118311212421120450112065512.278287041120695
11:41:1511205171120778112045711204575.853047201120576
11:41:3011204571120647112036411203673.344868311120492
11:41:4511204601120631112030611204272.264411881120435
11:42:0011203761120777112034711207524.220825011120589
11:42:15112073211210251120315112082910.428541821120750
11:42:3011208151120815112055011206443.059958291120751
11:42:45112055111207781120169112016912.257783331120454
11:43:00112016911204441119711111974816.119611201120036
11:43:1511197811119884111950011195008.766199581119686
11:43:3011194991119764111940911197644.824291541119525
11:43:4511197301120052111957411199727.259527391119834
11:44:0011200261120210111980711198704.932800201119984
11:44:1511198071119914111943111194319.708335701119657
11:44:30111940911195351118695111929419.035436331119094
11:44:45111920411194341118613111920219.477677261119068
11:45:00111913211192821118500111900017.035482551118858
11:45:1511189871119170111898411191703.639895441119058
11:45:3011191221119323111900111192244.112232911119168
11:45:45111923111194671118078111905028.181405431118900
11:46:00111904311192091118868111899021.764025631119007
11:46:1511189901119493111899011193985.191010631119399
11:46:3011194151119886111936611195219.142126281119668
11:46:4511195461119894111952211198615.617665121119804
11:47:00111986111202461119761112005211.288525091119992
11:47:15111990011203291119188112032924.254885171119827
11:47:3011200171120529112001711203649.362445771120287
11:47:4511202501120657112009811205166.418740261120450
11:48:0011203681120700112033311205986.080656561120565
11:48:15112060011209381120198112058115.309829391120588
11:48:3011206451120847112040911205455.241581751120605
11:48:4511205631120830112030711207079.449680301120538
11:49:0011206841120750112027511204742.769546551120533
11:49:1511204741120720112023311204587.470453491120495
11:49:3011204341120691112028611205314.476390581120446
11:49:45112048811209491120141112088615.168247051120576
11:50:00112087311215901120840112114815.807225041121169
11:50:15112114911213311120389112038914.981698971120763
11:50:3011203891120389112018011202154.975201951120300
11:50:4511202141120214111978611197866.485900071120020
11:51:0011197831120165111975211199466.291616521119949
11:51:1511198971120056111951111195609.367133951119764
11:51:3011195651119955111948011199534.108968711119726
11:51:4511198431119953111956011196793.813452111119748
11:52:0011196791119766111950911195401.671917371119629
11:52:1511195401119540111915111193496.129930801119370
11:52:30111919011193801118306111885817.359435711118773
11:52:45111885811190751118625111907511.341956051118853
11:53:00111900511193541118958111907511.088228251119173
11:53:1511190311119072111835011186039.736007451118773
11:53:3011186831118931111815111181758.749690601118462
11:53:4511181751118251111786511179519.638458961118063
11:54:00111795111188041117858111854715.465034301118330
11:54:1511185711118850111818811188505.396976031118672
11:54:30111885911195511118859111952515.001221271119254
11:54:45111953911200001119339111981212.790406061119663
11:55:0011197681119984111937111195618.897098831119602
11:55:1511195611119561111901011194475.797256671119240
11:55:30111944711195331118879111899010.821621281119106
11:55:4511189211118970111855011186358.011141721118783
11:56:0011186321118736111832911184996.996239521118515
11:56:1511184991118604111791011179108.118278651118124
11:56:3011179101118365111787511181968.340442051118038
11:56:4511181741118360111801111182407.257514731118129
11:57:0011181641118264111785811178584.320300001118048
11:57:1511179431118215111765211178015.857920821117932
11:57:3011176521117955111752411177266.050757341117661
11:57:4511177281117786111750211175674.978535121117592
11:58:0011175711117659111724311172437.997100931117477
11:58:15111724311173541116334111689262.954667421116713
11:58:30111693911199961116892111865069.403826101118206
11:58:45111865011192821118350111871417.471856251118763
11:59:00111878311203891118691112038935.193357991119626
11:59:15112024711203891119397111950120.554447251119873
11:59:30111949711194971118268111923942.847090181118854
11:59:45111922911195481118662111876310.856439701118947
12:00:0011190831119134111861711187806.929799831118760
12:00:15111883011198861118780111930918.663178651119340
12:00:3011193041119474111893611190364.777510561119163
12:00:4511190861119310111871511189139.835289881118997
12:01:0011189131118913111840811186357.959461621118635
12:01:1511185961118763111845711185751.667933901118628
12:01:3011185461118642111815011181837.516480501118341
12:01:4511182641118800111797811185559.707869181118376
12:02:00111879111195601118663111956012.697091421119152
12:02:1511195391119560111945311195193.393291281119518
12:02:3011194971119554111902711190765.587335821119334
12:02:45111907511192421118067111810711.833593191118538
12:03:00111806811182041117500111790016.041842231117915
12:03:1511179001118258111757411179898.102439631117888
12:03:3011179901118163111776811181635.252398181118037
12:03:4511181681118186111796111180502.236394751118073
12:04:0011180501118186111787111181864.346689591118008
12:04:1511181411118185111739011176367.355616791117681
12:04:3011176021117746111746111174612.439000001117562
12:04:4511175491117958111745411174585.272206981117703
12:05:00111745811179991116859111686011.347643841117501
12:05:1511169401117124111661611168597.069729981116851
12:05:30111685911173061116824111710010.056423371117067
12:05:4511170231117268111677011168735.153859401117044
12:06:0011168731117098111660011166007.390597181116811
12:06:15111665911167641115864111586536.144386821116148
12:06:30111586311166461115852111663919.395577611116254
12:06:45111653011166491115856111595812.349403701116193
12:07:00111595011170481115910111661530.887342141116581
12:07:15111664311190081116594111785658.348514221118031
12:07:30111782811193151117472111851936.096703461118499
12:07:45111840511184871117547111754717.365210561117907
12:08:00111755211175551117210111748910.401330511117373
12:08:1511174891117569111696811170939.737030961117187
12:08:30111709911172581116646111671119.589579151116873
12:08:45111671111169971116072111674518.355788471116593
12:09:00111682211171711116498111649812.799273731116893
12:09:1511164981117039111649611167409.003248831116855
12:09:30111673911167501116066111641014.488305321116388
12:09:45111639111164211115777111584113.090441451116075
12:10:00111578211165271115257111543818.893788531115838
12:10:15111525711164101114804111556154.327217821115469
12:10:30111555511163521115008111523836.978398141115799
12:10:45111527511159321115092111559110.609411211115399
12:11:00111559111156611114350111467023.686445011114760
12:11:15111471111155821114711111542816.415917551115299
12:11:30111542811160001115288111576429.191158861115747
12:11:45111576011164381115642111641415.012586611116189
12:12:00111642311164491115544111597525.077820871116019
12:12:1511159791116312111588711159627.998512191116038
12:12:30111596011162111114350111485441.661490471115327
12:12:4511148541114875111443411146945.180173611114751
12:13:00111464511146551113581111358124.525357231114086
12:13:15111366011141571113581111376012.750690591113914
12:13:3011137431114039111358011137179.325381411113756
12:13:45111369011149991113485111498623.027321091114312
12:14:00111481311149861113972111405112.825503711114478
12:14:15111404311146991113849111394019.537380271114174
12:14:30111385611140921113223111322311.403577221113570
12:14:45111322311133311112237111333156.982384351112747
12:15:00111332511141321112920111325749.502504651113674
12:15:15111322511143601112929111400031.549132011113962
12:15:30111400011147361113912111460418.570013431114399
12:15:45111461111154191114323111524721.931047571114920
12:16:00111532311153341114176111417621.621306011114759
12:16:15111415811143211113650111416211.138163051114013
12:16:30111402711141361112977111313223.656121521113313
12:16:45111310811134181112647111300019.209286691113017
12:17:00111298911130001112113111215021.478121041112491
12:17:15111218711126911112001111216017.773908161112264
12:17:3011120951112299111200011122046.141844901112157
12:17:4511122041112485111202411121919.174008491112293
12:18:00111219111131321112164111313212.532161961112665
12:18:15111308711138001112709111372536.404657531113343
12:18:30111377311149781113687111497823.733236481114335
12:18:45111497811150121113989111418125.824717021114458
12:19:00111417111151001114133111510014.481177741114628
12:19:15111510011151561114393111466712.603417801114726
12:19:30111474011155001114667111486115.837610921115097
12:19:4511148611115500111475611151018.998512171115091
12:20:0011151151115465111509611151125.657500201115205
12:20:15111511411153651114613111507420.523825511114992
12:20:3011150181115097111484911149822.102483801115004
12:20:4511149801115090111475011148868.136888481114981
12:21:00111475011150321113977111451634.962805351114360
12:21:15111451711146611113964111415411.380574811114244
12:21:30111415411143671113781111436714.172962751114045
12:21:4511143421114440111413811144205.661388261114287
12:22:00111443011146031113946111422110.426688621114331
12:22:1511143281114474111423511144742.980049351114358
12:22:3011144761114703111386111141327.536079491114294
12:22:4511141521114796111415211146415.654535061114534
12:23:0011146351114999111448711149998.230874121114831
12:23:15111499911154071114774111529914.194170661115166
12:23:30111530511159991114781111524925.052042151115619
12:23:45111524911171231115249111594966.029247381116354
12:24:00111609311171221115362111551736.156922151116041
12:24:1511155171115759111536011155459.337034841115519
12:24:30111549511156021114866111516112.265261581115208
12:24:4511148671115160111455311145537.936499021114830
12:25:0011146071114974111452011145219.794328791114754
12:25:1511146361114779111450011145673.258221411114591
12:25:3011145801114749111417011142166.827456431114455
12:25:4511143301114523111416811142094.361613731114344
12:26:00111432211153071114229111530722.620107561114835
12:26:15111514911158781115136111587812.470431701115511
12:26:30111550511163331115492111608623.191061071115975
12:26:45111608611161381115429111569712.680904971115739
12:27:0011156971116090111520111152018.934005551115627
12:27:1511152011115439111514911152494.546647981115295
12:27:30111536611153661114640111464010.558556651114963
12:27:4511146391115106111463911148088.955092211114793
12:28:00111475111155331114736111480415.646643731115125
12:28:15111480411152431114500111473510.061344501114790
12:28:3011147401114740111423911146715.327526991114442
12:28:45111467111156731114671111561014.511366961115310
12:29:0011156111115856111522911152299.054601551115484
12:29:15111523111152881114320111475812.125128881114820
12:29:3011147481114748111424011144192.791178241114398
12:29:4511143611114591111400311141055.333308121114240
12:30:0011141131114499111405511142707.783898891114306
12:30:15111427011143791113814111399710.266031101114029
12:30:30111399411152001113994111520012.526715101114730
12:30:4511152001115200111450111146035.455320261114782
12:31:0011146801114809111424711142964.761427251114464
12:31:1511142961114589111397111141186.632757691114224
12:31:3011141501114200111401211142003.122007081114170
12:31:45111421611144891113747111403010.482906191114035
12:32:0011140301114389111393811140105.358189721114105
12:32:15111402211150221113747111466315.006892361114308
12:32:30111472511150421114460111453415.060126851114779
12:32:4511145341114874111449111146904.088608661114698
12:33:0011146731114690111446011146362.290747551114554
12:33:15111463611151921114322111481812.005485161114841
12:33:3011148021114921111428711143914.890320981114580
12:33:4511143911114580111432811145131.305000001114423
12:34:0011145461114633111432311145272.571150441114497
12:34:1511145271114729111452511145273.418897891114556
12:34:30111461511146161113501111361117.058722181113844
12:34:45111363911139001113111111320215.680478671113539
12:35:00111315211138851112915111357521.085464991113302
12:35:15111358311135831112350111287238.164454181112815
12:35:3011129421113100111260811127836.402676681112884
12:35:45111278311134711111050111320677.719963351112197
12:36:00111320611141361113172111410618.293028161113665
12:36:1511141061114106111334311137398.206189911113703
12:36:30111369611143371113485111431010.928045581113983
12:36:4511143101114474111381111139488.589339821114232
12:37:0011139081114272111384611139552.921160061114048
12:37:1511142091114238111390211140254.327768351114059
12:37:3011140041114196111377711141744.961466671114052
12:37:45111417411145001114068111406822.079297621114368
12:38:0011140681114500111386811138769.501586051114310
12:38:1511138761114006111364211139517.877634481113810
12:38:3011139561114143111394211141433.178641041114045
12:38:4511140461114138111386111139312.714200001113948
12:39:0011139041114015111385311139493.615325821113890
12:39:1511139491114200111392911142002.867155641114024
12:39:30111417811150841114155111486716.950155561114574
12:39:45111485711155561114818111494442.928650551115409
12:40:0011150011115296111482411150008.041046831115074
12:40:15111508011151871114498111469210.995976791114794
12:40:3011146221115087111449911147506.146714001114794
12:40:45111475011155971114695111549214.864483911115254
12:41:0011155971115597111528211154054.516130321115444
12:41:15111541411156381115285111552212.921731541115492
12:41:3011155261115636111537411155054.823445681115487
12:41:4511154451115997111544511156667.945018601115774
12:42:0011156711115869111555011156824.277346581115718
12:42:1511156811115950111542511156437.267132061115630
12:42:3011157091116058111570011160306.296337951115988
12:42:45111602911164601115974111642210.329607611116182
12:43:00111640811166221115942111662210.906945771116339
12:43:15111663011169991116582111665316.688497781116813
12:43:30111665311169841115522111695055.008460111116386
12:43:45111695011173791116510111651033.090651681116991
12:44:00111677711168211116133111682116.864928731116473
12:44:1511168141117177111660611166898.396331291116834
12:44:30111668911172221116622111689810.678718301116951
12:44:45111689811169261116104111631114.991559831116524
12:45:00111611611162301115381111538115.678331541115748
12:45:15111538111155561115077111539714.071717751115310
12:45:3011153981115398111507711151904.247458541115212
12:45:4511151901115284111495611150605.386796941115082
12:46:00111509811153331114623111475314.330010971114961
12:46:1511147731114888111459811147504.860700201114735
12:46:3011148181114818111441711144496.846477021114566
12:46:4511144751114843111438111143847.101632241114563
12:47:0011143841114689111438411144512.604053451114517
12:47:15111447911148011113886111388619.389235951114388
12:47:30111396411145991113180111369429.863687591113800
12:47:45111368811136881112566111260321.498642481112974
12:48:00111260311131571112500111292215.590015011112828
12:48:15111284711139011112797111369515.529634511113470
12:48:30111369511144031113680111405513.370235071114058
12:48:4511140471114437111396111144136.005720991114234
12:49:0011144351114873111437211148325.942452691114655
12:49:15111489511157491114804111537533.533870961115258
12:49:30111536911158801115156111531217.803622131115608
12:49:45111524611155001114928111545011.596130721115268
12:50:0011154121115487111491011150086.558078101115144
12:50:15111512111153231114614111478710.328162331114831
12:50:30111473311148081114500111469311.645164471114624
12:50:45111460911147521113926111414416.086718881114261
12:51:0011141421114237111362311139167.284661431113890
12:51:1511138271114001111336411139666.741901081113698
12:51:30111390311146261113294111395834.746078331114174
12:51:45111395811146241113834111407223.397860281114396
12:52:00111406211149431113946111453222.718308781114546
12:52:1511145331114578111408511143343.702692871114305
12:52:30111433411149971114049111478016.641246161114671
12:52:4511147231114996111447011145696.199235011114718
12:53:0011146811114681111432111143981.737169231114444
12:53:1511143981114579111429811142985.414797761114495
12:53:3011144691114887111405211145449.518647591114555
12:53:4511145431114991111436511148037.049654101114761
12:54:0011149361115056111463511150324.466183461114905
12:54:1511150321115098111479611150983.597053321115005
12:54:3011151051115198111483611151973.348020401115036
12:54:45111519711154881115001111506911.982735031115164
12:55:0011150661115493111504311152253.887380231115350
12:55:15111521911152751114529111458314.999715151114913
12:55:3011146101114691111443111145384.681792101114524
12:55:4511145201114611111405611140569.854321861114249
12:56:00111409811145771114000111417314.975367961114129
12:56:1511141731114284111400011142847.747105791114052
12:56:30111429411145591114002111450019.211867021114403
12:56:45111450011145091114001111421115.637236111114271
12:57:00111421011149041114023111488718.994763391114590
12:57:15111488711150001114252111465614.620107701114684
12:57:3011147211115000111451411148306.367343801114801
12:57:4511146671114879111451411145173.699687001114667
12:58:0011145171114679111450011146793.728023011114527
12:58:15111467911154081114679111540513.846995711115159
12:58:30111540511155571114768111476811.677064941115217
12:58:4511148281114830111450011146797.798521001114662
12:59:0011146791114930111420011143639.756455991114492
12:59:15111436311146161114046111418010.728624071114254
12:59:30111404611141801114000111405511.732735681114014
12:59:45111400211140141113715111401422.657499391113921
13:00:00111400511142491113457111369214.200037841113799
13:00:15111370511144671113427111422227.389423011113992
13:00:30111422211150981113970111509819.171625511114565
13:00:45111509811152021114337111438716.706661891114777
13:01:00111438711150541113948111505411.806635901114522
13:01:15111502811151501114546111499911.261348781114919
13:01:30111500411156021114988111560010.098741691115399
13:01:45111557911156021114240111472625.386307141114849
13:02:0011147261114842111449411146484.463356171114662
13:02:15111466611149791113342111377018.376054961114026
13:02:3011133421113534111310911133937.914078591113359
13:02:45111339311140291113314111355913.882903281113762
13:03:0011135591113757111328111135805.907057161113523
13:03:15111358311140651113000111305316.829253641113404
13:03:30111309011133481111432111197773.360584891112481
13:03:45111197711128881111634111171059.864904301112245
13:04:00111171011122561111433111170033.903163301111872
13:04:15111175211120151110646111201549.288428781111374
13:04:30111188511120601111563111190210.517842751111843
13:04:45111182811123301111692111218215.266337981112030
13:05:00111217911123241111022111113325.530731051111652
13:05:15111113611114761110647111098217.073985691111091
13:05:30111102411115911110134111013434.450915601110817
13:05:45111013411109041110050111026641.086348681110484
13:06:00111024011110921110050111075730.916643191110796
13:06:15111087711117691110877111145724.381082801111532
13:06:30111147311118111110976111148010.398029881111424
13:06:4511113881111887111108611116158.868250331111576
13:07:0011115961111883111133711116599.612039421111651
13:07:1511116591111738111123811112387.008179921111505
13:07:30111134511119181111237111174121.980693961111623
13:07:4511117161112000111148711117388.945461241111792
13:08:00111173811121061110977111192526.421263701111578
13:08:1511119801112204111173011117748.166284801111987
13:08:3011118921111892111093911111309.436850131111360
13:08:45111108411117491110871111121810.424863741111260
13:09:0011111331111473111106111113083.806900001111227
13:09:1511112591111259111085111109315.588333461111094
13:09:30111085311109411110320111068511.627573491110608
13:09:4511107021111094111061511110315.022438881110848
13:10:0011110431111043111015011101789.154223191110575
13:10:1511103641110651111015011103763.646254301110340
13:10:30111032711106901109224110957257.906835961110028
13:10:45110957211098761108800110914539.571933241109209
13:11:00110914511094461108208110842133.625732471108658
13:11:15110844411088441108000110884436.228270701108407
13:11:30110867911102721108678111025749.380389381109516
13:11:45111025711104961109955111020017.567764611110232
13:12:00111020011107881109650111048027.546427771110256
13:12:15111048011110311110088111103114.234585201110572
13:12:30111089511114441110547111074516.599685761111060
13:12:45111082211113331110498111063325.628723331110925
13:13:00111063311108081110133111016419.663947011110408
13:13:15111016711110871110095111099316.112783911110637
13:13:30111099311109931110055111005510.904278831110389
13:13:45111005511102561109849110996610.666749361110045
13:14:00110996511105321109929111013611.310342131110272
13:14:15111019811102781109617111004020.963252711109952
13:14:30111005811103621109577110961317.134671851109937
13:14:45110957711101111109295110944923.921806071109660
13:15:00110986011100831109418111008312.594780241109733
13:15:15111008311110991109895111109419.417172141110499
13:15:30111102011112071110843111120711.152509011111059
13:15:4511111491111279111065311108428.078146261111060
13:16:0011108481111102111077111110048.614387751110910
13:16:15111096611112151110676111089110.061840091110865
13:16:30111089111117341110830111158011.171320381111420
13:16:45111158011118811111265111161511.400308201111541
13:17:00111161011122001111593111216511.973054021111929
13:17:15111216511128471111900111230038.570679501112364
13:17:30111235411140001112247111356342.895312331113380
13:17:45111362911140001112866111344955.080191311113333
13:18:00111367911140411112719111274223.265025761113285
13:18:1511127421112806111256311127163.593466901112653
13:18:3011127151113455111270411133959.295856541112974
13:18:45111339511133951112477111253915.611611221112725
13:19:00111253911132641112477111272913.611788431112806
13:19:1511127361112777111245011127266.134419781112609
13:19:3011127571112777111252011125992.456504741112647
13:19:4511126021112842111250011127294.852301841112580
13:20:00111267011128341112105111272211.722046671112423
13:20:1511123751112721111222811123975.194499691112488
13:20:3011123971112771111202711120298.041229871112348
13:20:45111203511121891111674111167418.376002881111984
13:21:0011117011111973111155711115828.732744651111760
13:21:1511116321111900111127111114058.058142981111572
13:21:3011114051111499111113511114488.899438551111281
13:21:4511114481111662111110111112625.783124051111409
13:22:0011112631111611111100311110039.296527901111256
13:22:1511110031111533111100011112475.597861401111204
13:22:3011112471111433111100011114338.595686681111124
13:22:45111143311118461111147111184623.277065331111526
13:23:0011118461111878111144311117498.759830831111739
13:23:1511117481112063111174811120633.194374931111943
13:23:3011120781112500111185611124135.915090751112249
13:23:4511124131112728111239311126535.767798921112581
13:24:0011126531112950111260411127206.573373001112803
13:24:15111282111129241112144111230820.996752491112585
13:24:3011123081112308111190111119017.473921381112084
13:24:45111198511121391111562111164812.897347481111825
13:25:0011116031111712111114411115186.192098381111453
13:25:1511115181111943111151811119436.731715281111752
13:25:3011119051112012111124411114847.293965261111657
13:25:4511114731111635111094611110188.684947261111187
13:26:00111125011124991111027111219531.104836251111988
13:26:15111221311125001111989111198911.217889991112220
13:26:3011119891112132111150211119659.763377811111837
13:26:4511119651112374111176711122495.853945621112086
13:27:0011121991112432111203611122565.412662131112214
13:27:1511121261112455111190811121667.685415041112232
13:27:30111216611122241111555111155511.450535751111893
13:27:45111155511123791111330111154215.438166291111674
13:28:0011115371111619111140611114902.821614731111515
13:28:1511114671111989111140711119094.468504011111817
13:28:30111196911122341111407111140719.607290451111854
13:28:4511114541112077111123211120106.641245721111627
13:29:00111201011124991111717111227318.303347431112176
13:29:15111227311124451111646111177010.608872621111968
13:29:3011116551111769111150011115005.537031281111567
13:29:4511115101111591111113911112679.286137731111416
13:30:00111114111117801110101111064648.642077991110801
13:30:1511107311110804111016411108048.524919691110466
13:30:3011107011110895111036911103706.601908811110594
13:30:4511105631110670111017011103024.208780921110465
13:31:0011102891110656111010311106246.229969601110370
13:31:15111062411109751110414111081513.230603951110674
13:31:30111072811109351110223111031610.586406521110536
13:31:45111023811110791110238111102514.437001101110660
13:32:00111098411111621110524111055211.022886131110863
13:32:1511105521110833111030511106409.299325281110509
13:32:30111043311107291109502110963423.453762281109924
13:32:4511096591109953110947711097996.719446441109665
13:33:00110979911101201109600110986411.383737061109846
13:33:15110985311099851109400110940016.498898341109588
13:33:3011094001109561110930011094425.435000001109396
13:33:45110941011094111108378110853812.852334971108930
13:34:00110853811090001108378110863612.720210091108752
13:34:1511085931109038110842811089749.978875211108780
13:34:30110898511095071108722110881117.158071071109214
13:34:4511087231109295110872311089555.550403471109050
13:35:00110895511093901108744110907812.545851861109112
13:35:15110919011105721108616111025549.258343711109730
13:35:30111029911113531110120111097436.081270601110697
13:35:45111097411115701110270111132130.107167361110935
13:36:00111132111117261111001111164113.219699121111500
13:36:15111158311120001111291111157418.524347121111692
13:36:30111157611123601111556111197014.679233591112022
13:36:45111197011124381111581111185421.241939961111949
13:37:0011118981112000111119111113969.259013021111608
13:37:1511112851111285111079511110708.705465331111011
13:37:3011110701111352111079611113006.433851581111184
13:37:4511113001111940111130011117007.861057701111687
13:38:0011117001111941111150511118065.458000001111663
13:38:1511117391111899111168411117671.009000001111792
13:38:3011118041111908111149111117283.890491431111668
13:38:4511117271111908111142211115212.151730091111665
13:39:0011115211111930111121411115499.054710201111447
13:39:1511115491111891111115211116267.425125651111536
13:39:3011116271111900111156911118084.337121701111749
13:39:4511118131111851111150011118096.963000621111708
13:40:00111180911123241111713111232420.022769961112088
13:40:15111232411130001112174111290141.967335301112611
13:40:30111294011133421112658111334232.508147381112998
13:40:45111297311138001112875111319516.939900261113476
13:41:00111319611138431113184111381119.013598621113533
13:41:15111381111139291113162111338045.237762771113390
13:41:30111343011137991113024111353318.388440771113326
13:41:45111360511139291112950111324728.488171011113285
13:42:0011131711113469111298211132866.718416471113241
13:42:15111330111140001113233111380229.408624551113885
13:42:30111380211146661113687111450032.533671631114044
13:42:45111444311157481114070111441259.613301501115019
13:43:00111441911145001114058111450035.274987481114378
13:43:15111450011146761113992111403415.531872241114259
13:43:30111403211140331113462111368213.270802661113766
13:43:45111369511138811113305111355210.747725541113504
13:44:00111388111140331113552111379817.564268301113894
13:44:1511138821114201111362511138289.190776931113876
13:44:3011138021113857111355711137154.279464021113733
13:44:4511137151113878111332111137966.450933851113540
13:45:0011138571113878111349611138782.977439121113648
13:45:1511136471113739111345011135403.115533331113542
13:45:3011135011113929111330611136966.326029701113589
13:45:4511136611113900111361411136153.636727111113710
13:46:00111361511144971113488111438416.419939191114034
13:46:15111438411145001113886111410613.392370361114348
13:46:3011142091114500111410611142896.468032401114389
13:46:45111428911145001114174111435710.331954541114449
13:47:0011143141114500111413411141728.059897581114392
13:47:1511141671114479111395311143243.151334631114198
13:47:3011143241114481111402611142225.395685861114222
13:47:45111422211150001114218111500014.199989151114621
13:48:00111499911155941114476111450031.616063811115099
13:48:15111450011157881114197111419726.791750791114972
13:48:3011141981114510111412811142723.996318011114277
13:48:4511142721114327111405611140564.397262921114133
13:49:0011141181114455111402711144543.865892481114213
13:49:1511144531114454111405311143114.623053031114200
13:49:30111431111150001114028111499412.506295061114713
13:49:4511147851114998111468511148302.392582911114850
13:50:00111483011148301114222111448010.257009271114510
13:50:15111445311151961114342111519612.527311901114921
13:50:30111505211160001114999111571539.597607831115797
13:50:45111571511169081115367111600659.495351521116206
13:51:00111601311174351116013111734734.000843991116746
13:51:15111655311174441116399111664913.151518991116743
13:51:30111664911169871115103111511635.845160771115970
13:51:45111511711155761115068111506812.519719931115297
13:52:00111517311156881114855111514223.781889391115255
13:52:15111514211154631114759111499918.220733451115066
13:52:30111499911152421114506111476317.898407981114833
13:52:45111465311149991114505111488010.989486941114739
13:53:0011148461114945111450611146445.855635591114756
13:53:1511146211114999111447011149748.314094771114674
13:53:30111488711148871113855111388918.411651631114139
13:53:4511139111114411111385511138576.996462481114171
13:54:0011138571114022111340011134019.762586031113726
13:54:1511134801114062111335511137879.882507671113739
13:54:3011137841113937111363411136443.785555861113864
13:54:4511137101114357111368011142487.771235421114090
13:55:00111424511149991113942111469417.829162481114637
13:55:1511146821114949111453511146315.458377561114771
13:55:3011147231114800111407111141467.787129561114454
13:55:4511141091114318111389711141338.451796011114040
13:56:0011141331114272111387011139823.437495821114044
13:56:1511139201114214111384611141461.464709891114060
13:56:3011141851114352111396711141632.367319081114163
13:56:4511141561114327111412311142262.387132441114202
13:57:0011141241114332111407911140790.998460401114201
13:57:1511140781114293111396811142353.484374481114153
13:57:30111428411150991114231111462922.121195751114729
13:57:45111466511155771114652111527417.915599461115076
13:58:00111535011156501115078111556115.523162471115395
13:58:15111554711158021114886111493820.647629381115415
13:58:30111499011155011114938111534916.543248051115243
13:58:45111525911153481114688111483012.352442301114962
13:59:00111481311152821114569111483114.246644111114863
13:59:1511148321114832111447211144745.717774181114603
13:59:30111447511155571114475111527910.861741561115112
13:59:45111527911155511115027111512714.417818721115249
14:00:0011151801115180111459211147996.481183121114887
14:00:15111486111165961114719111639439.923142441115824
14:00:30111640511172231116044111682223.248725401116622
14:00:45111674311178001116562111738126.524538371117268
14:01:00111709811176361116478111705525.218786531116922
14:01:15111708611174361116349111725916.009938031116927
14:01:30111732311175001116808111688111.812222481117168
14:01:4511168821116925111650711167797.957172031116722
14:02:00111678411170761116356111635822.796249321116788
14:02:15111635811167851116086111655615.442626951116371
14:02:30111652011172721116129111700917.362894571116725
14:02:4511169681117127111685911169075.291903431116987
14:03:00111690711169311116170111639111.362199191116511
14:03:1511163911116419111612911161309.840116721116190
14:03:30111614411162291115852111592812.848810381116013
14:03:4511159281115996111550611155594.941380871115699
14:04:0011155611115973111550211156824.798472961115727
14:04:1511157101115988111561111158501.864389481115811
14:04:30111587111161011115166111520227.256446911115377
14:04:45111519411159811115000111565515.665704331115553
14:05:0011158171116101111559311160516.293060671115774
14:05:1511160761116250111559411162509.009237421115923
14:05:3011162271116663111616711165008.135998171116452
14:05:45111654311173211116469111717115.943786011116967
14:06:0011171711117626111692011172258.328833111117285
14:06:1511172051117306111689911169017.084784941117050
14:06:30111688911170781115978111597816.206377191116534
14:06:45111597811162931115684111606020.023104101115831
14:07:0011159611116292111569711157343.851528671115899
14:07:15111585911169371115859111678119.442155761116540
14:07:3011167811116787111634411167429.212591571116614
14:07:4511166991117013111645611170137.101504191116836
14:08:00111699511170791115926111610913.539374241116431
14:08:1511161121116508111593611160175.073883201116241
14:08:3011159361115981111538911153894.490581461115685
14:08:45111549711156911115091111538910.406077971115262
14:09:0011153881115620111515711154805.672527341115452
14:09:15111542211154871114961111520911.675399661115198
14:09:3011151831115417111495011154095.919747811115074
14:09:4511153851115418111499911150003.833990621115198
14:10:00111515711154091114682111496914.375132561114950
14:10:15111500311150471114012111467634.066114451114546
14:10:30111467711147541114500111450016.015990351114540
14:10:45111450311150451114332111456615.958727151114633
14:11:0011146951114863111450011145435.139040401114569
14:11:1511145431114982111450011145004.220522951114661
14:11:3011145011114777111450011147772.072317401114541
14:11:45111486611152811114580111494812.095452571115061
14:12:00111498411154401114727111490012.454783991115031
14:12:15111501011152651114622111500211.359018481114924
14:12:3011150241115151111480611150773.732403021115047
14:12:45111507711153141115013111531314.174658101115133
14:13:0011153131115469111483911150377.807236511115153
14:13:1511149961115294111482211151003.784025781115106
14:13:3011150971115195111481311150343.155932961115035
14:13:4511150341115142111473211149702.313799031114971
14:14:0011149741114982111450111145116.768369731114660
14:14:1511145051114693111423311142348.205368611114455
14:14:3011142441114354111400011140274.502411821114101
14:14:4511140031114491111388911141358.097615351114121
14:15:0011142611114357111401811140412.002500201114175
14:15:1511140331114082111388811139224.237414471113925
14:15:30111388811142151113592111379612.012120591113888
14:15:45111371411138241113327111351113.150361421113545
14:16:00111351111136581113087111332112.263411301113339
14:16:15111317811134371113000111310326.272802611113213
14:16:30111314511136011113000111335310.525463571113352
14:16:45111337311135211113101111340114.324951321113377
14:17:00111328811143931113231111408518.162859811113759
14:17:15111411311149641113919111462717.689614841114471
14:17:3011146341114967111455611147886.015000001114750
14:17:4511147881114958111467911146793.410550251114850
14:18:0011146671114780111442211144698.604368271114638
14:18:15111442211144981113788111411214.236482021114164
14:18:3011141121114183111382911140271.772581141114055
14:18:4511140681114078111394411140001.562572651114020
14:19:0011140001114014111368111140003.570983201113953
14:19:1511139501114000111375211138250.790000001113912
14:19:3011138221113946111335611136113.357805361113565
14:19:4511136111113725111338111135993.029000001113593
14:20:0011135951113611111320111132016.338538771113395
14:20:15111324911137971113114111341312.598714511113382
14:20:3011134131113459111327511132752.197163261113382
14:20:4511132751113445111323011132882.589019221113351
14:21:0011132461113343111320111133362.724144851113304
14:21:1511133261113343111325711133313.274670471113331
14:21:30111332411136381113304111339010.237725501113459
14:21:45111344911136371113110111331415.083580981113437
14:22:0011133191113435111310211132454.683033961113222
14:22:1511131931113607111310011134928.776620311113240
14:22:3011135821113590111331311133134.778327201113391
14:22:4511133731113467111310111131175.919248071113173
14:23:00111315411137801113101111378011.450653831113451
14:23:15111379611144521113722111443312.647196391114126
14:23:3011143701114498111418411142807.546817881114396
14:23:4511142801114322111400511142990.769027481114211
14:24:0011141391114218111398211140003.822315721114035
14:24:1511140281114078111330411135717.952808511113607
14:24:3011135711113571111320111135684.990490421113323
14:24:4511135701113643111344811135783.868850421113570
14:25:0011135501113624111336911133692.321200001113533
14:25:1511134541113549111301811132785.753828841113277
14:25:3011132781113630111327811136303.299497251113506
14:25:4511136301114000111361211140007.786245011113798
14:26:0011140001114407111388111141984.494932821114228
14:26:15111418711146081114176111448426.867626081114468
14:26:3011144791114610111424611143703.609051341114464
14:26:45111437011149471114370111462815.266134601114740
14:27:00111464111147001114359111451212.611245291114590
14:27:1511145121114602111438111144811.617332771114536
14:27:3011144811114657111434711146002.499600001114525
14:27:4511145821114584111413211143964.481539121114369
14:28:0011144491114662111426611146424.888873151114452
14:28:15111465811146581114051111420011.465722201114316
14:28:3011140521114271111370011137004.730384881113927
14:28:45111377011139511113458111361216.485133831113561
14:29:0011136251113894111361311138491.760603501113790
14:29:1511137541113798111350011137115.328759981113615
14:29:3011137001113906111370011139061.517999991113774
14:29:4511139061114485111383211144857.870220661114241
14:30:00111444411146321114288111455111.369855481114402
14:30:1511144451114594111444411145131.884000001114478
14:30:3011144641114556111367011136709.225050191114057
14:30:4511138461113894111367011138404.400454481113745
14:31:0011137741113916111369111138631.463311681113857
14:31:1511138631114333111367111141206.510500001114020
14:31:3011141281114464111403111140414.631046421114268
14:31:4511140311114408111397711141073.077900001114126
14:32:0011140781114293111406411140911.131280431114119
14:32:1511140651114065111369811138514.132716881113895
14:32:3011138451113845111355811136042.798607151113666
14:32:4511136331113833111363311137461.716680131113700
14:33:0011137811113828111350011135007.625336821113571
14:33:1511135001113677111350011135121.565121551113549
14:33:3011135491113680111350011135004.784062371113551
14:33:4511135001113832111350011136335.385686191113632
14:34:0011136331113776111350011135007.770517181113534
14:34:15111350911135091113100111322915.451807571113309
14:34:3011132161113825111319011137508.643971541113507
14:34:4511137371113784111354011136171.764834451113705
14:35:0011137271113732111352611135260.765059901113612
14:35:1511135641113610111337911135993.320700401113468
14:35:3011136091113898111360911138983.253898141113772
14:35:4511138981114000111380811138692.134313641113931
14:36:0011138981114000111382911140004.422000001113973
14:36:15111399811142891113856111397011.421992211114006
14:36:3011139481114075111393311140144.742536361114000
14:36:4511140471114491111404711142965.728001361114301
14:37:0011142911114433111406911141953.817113661114235
14:37:1511141951114606111407611146066.307064011114431
14:37:3011145981114804111451511146173.163500001114639
14:37:45111459511145951113778111419810.822287931114139
14:38:0011140631114293111402911141603.259245711114149
14:38:1511141601114564111405211143975.453216611114304
14:38:3011143971114494111380011139677.205691441114045
14:38:4511139391114159111378011138025.337689471113885
14:39:0011138021114056111372711137272.940319581113913
14:39:1511139031113903111362011137882.132346091113784
14:39:3011137841113985111374011139853.355272461113826
14:39:4511138871114000111376811140002.391922051113899
14:40:0011140001114059111389511140111.365982131113998
14:40:1511139831114063111381511140141.598657311113920
14:40:3011139761114148111395611140221.156436541114079
14:40:4511139981114195111387911139752.957594961114039
14:41:0011139751113975111341511135479.111840381113718
14:41:1511135191113968111343011139145.461666141113722
14:41:3011139531114462111381911143275.639356481114150
14:41:4511143151114435111405811140585.411644291114243
14:42:0011140571114282111405411142822.253300201114166
14:42:1511142921114489111419911143565.813805941114350
14:42:3011144011114500111419011142884.648900401114343
14:42:4511143311114548111421411144004.404194991114356
14:43:0011144001114560111434411143991.642000001114440
14:43:1511144471114649111434911143492.811483751114483
14:43:3011143441114361111430211143441.167600001114331
14:43:4511143391114492111422711143483.052576701114366
14:44:0011143481114392111419611141974.489481051114262
14:44:1511142201114356111419611141961.884457491114246
14:44:3011141971114483111400311140095.446239961114214
14:44:4511140381114189111400411140752.228717361114056
14:45:0011140821114190111401511141891.912476421114091
14:45:1511141891114500111402711144655.668935281114325
14:45:30111444511147991114417111463612.838282321114518
14:45:4511146361114921111443911146908.039917471114771
14:46:00111466211150001114397111490517.375454841114781
14:46:15111490511152811114872111528011.289266311115053
14:46:30111521811154811114766111518614.450888081115308
14:46:45111518611158641115080111586414.100695771115528
14:47:0011158611116026111569111159368.021086581115840
14:47:15111596111161861115485111616132.134192471115717
14:47:30111617411163151115408111560032.221707561115727
14:47:4511154281116152111542811160455.617533801115824
14:48:00111604311161521115488111589811.914350901115866
14:48:15111589811160391115754111588415.464890861115886
14:48:30111591311166571115732111642713.556100291116211
14:48:45111642711177081116332111728534.900111131117029
14:49:00111728511176781116410111650026.807331971116961
14:49:15111650011165001116200111623710.359692381116342
14:49:30111620111169191116159111643715.731656821116477
14:49:45111638711179431116270111740039.974018321117204
14:50:00111740011180001117387111800020.343846751117835
14:50:15111800011189931117750111868851.274408261118314
14:50:30111860611186061116861111708967.510364721117725
14:50:4511170891117293111677711168107.456694691117034
14:51:00111685711175191116753111722525.689349621117166
14:51:1511172601117539111709311171506.097261371117259
14:51:3011171271117378111694811173717.876750821117203
14:51:45111731411180411116950111788917.357846151117515
14:52:00111779611180991117622111762310.674355851117910
14:52:15111766011176731116831111711716.198898121117114
14:52:30111711711175071116784111694810.601441941117072
14:52:4511170031117202111670011167485.647207441116908
14:53:0011167911116864111650211165094.512119801116651
14:53:1511165091116625111620511163338.314315621116407
14:53:3011163331116422111615011161505.556421891116263
14:53:45111619511162151115900111600412.812304611116036
14:54:0011159711116076111583511159004.489094531115982
14:54:15111590011166491115773111638519.006073951116319
14:54:3011164331116491111612911162933.878504331116380
14:54:45111634511165991116329111652236.761038711116500
14:55:00111656711165711115759111615520.369522671116364
14:55:1511161551116439111615511163954.188614241116367
14:55:3011164451116497111595011161278.166916681116152
14:55:4511161241116348111608111160824.940287811116188
14:56:0011160881116397111608111162573.191385251116233
14:56:1511162241116224111607711160784.877999691116100
14:56:3011161091116146111571311158239.310635821115942
14:56:4511158241115853111570011157002.331266081115744
14:57:0011157001115981111564911159803.180788231115796
14:57:1511159581115998111577311157732.443510691115947
14:57:3011159011116000111566911157639.700638621115907
14:57:4511157631116000111576111160006.056486551115928
14:58:0011160001116442111598211162898.192817531116135
14:58:15111627411176291116221111750522.440568321117023
14:58:3011175411117993111754011176268.711688481117753
14:58:45111762611177991116746111705220.241904131117236
14:59:0011169201117071111651211166005.902070531116740
14:59:1511166091116626111638011163804.349710401116499
14:59:3011164061116878111640411166103.182851441116661
14:59:4511166221116909111661011166843.282805431116769
15:00:0011166841116962111655611165808.658343701116695
15:00:1511165801117212111658011172126.197486881116904
15:00:3011171711117306111697511170783.541305071117131
15:00:4511170781117341111706911172302.042604781117175
15:01:00111723011179841117177111778614.369237481117572
15:01:15111792411181791117527111780521.539907161117879
15:01:30111786311181991117698111802715.351170341117805
15:01:4511179831118204111791411179496.385839041118030
15:02:00111794911186501117822111839921.952994561118156
15:02:15111821611184101117512111787515.783191591117881
15:02:30111799111185081117750111832413.329756661118324
15:02:45111832411183241117315111731515.499355571117677
15:03:0011173151117451111713111172736.190774371117255
15:03:1511172031117476111682111168634.989699841117061
15:03:3011168621117228111685611170492.470470731117035
15:03:45111704811177931117000111772315.163593601117450
15:04:0011177171117798111747311177313.748483331117646
15:04:1511177311117969111746211179005.638238481117724
15:04:3011179691118355111790011181587.045875631118229
15:04:4511181851118473111805211181067.585547161118238
15:05:0011181061118623111810611181657.744126351118336
15:05:1511181651118329111779111182709.184795051118025
15:05:3011181831118316111777611177784.331732211118054
15:05:45111777711190511117776111863723.713520461118591
15:06:0011186781118839111843411186276.959413811118604
15:06:1511185781118884111841311187424.013978571118684
15:06:3011188801119049111850411187576.057060001118719
15:06:45111875611191991118671111914310.410155311119024
15:07:00111914311195001118833111911532.726589071119266
15:07:15111897511191871118572111918719.034507201118902
15:07:30111918711197341119008111967424.715124631119473
15:07:4511196751119942111950011196758.994720461119693
15:08:00111967511196751118572111867523.520567721118963
15:08:15111867511189781118360111852510.469434881118654
15:08:30111852511187751118316111841610.212011801118471
15:08:4511184081118470111815011182474.005081871118267
15:09:00111824711185291118050111852910.418839171118303
15:09:15111852911192301118529111919619.472633061118808
15:09:3011191881119311111871811190775.310103651119049
15:09:45111907411199811119068111956913.337081561119517
15:10:00111955111206021119421112014131.333123381120206
15:10:15112021211202801119843112000811.088090981120074
15:10:30112000711206961119868112017214.575632411120306
15:10:45112017211202461119608112013616.368119581119897
15:11:0011201361120500111988411198847.133582441120164
15:11:15111988511199111118688111883330.048067781119209
15:11:3011187901118954111853911185469.206449181118754
15:11:4511186501118838111856211188302.830717391118728
15:12:00111883011193001118824111927812.220694151119137
15:12:1511192781119299111894011192227.349547531119191
15:12:3011192221119222111853911186688.938313051118793
15:12:45111866811190811118485111895111.931603681118752
15:13:00111895111196911118764111955917.411310721119267
15:13:15111955911200111119467111989310.378329671119823
15:13:3011199201120284111992011202488.956715091120121
15:13:4511202841120317112009311200932.720700001120250
15:14:00112009311207511119905112039417.761729881120371
15:14:15112036211212381120287112122122.048321151121002
15:14:30112122111230001120963112199882.261688381122177
15:14:45112201011226241121890112206225.048048001122177
15:15:00112200711221391120747112197259.973690801121453
15:15:15112197511228481121965112259620.900162881122485
15:15:30112259611230001122442112272711.960888191122716
15:15:45112272711230281122005112200520.856194741122433
15:16:00112200511221671121267112131018.613172681121617
15:16:15112131011213441120000112000062.697210921120672
15:16:30112013611210571119600112105728.301471711120533
15:16:45112105711215151120835112124414.437066771121172
15:17:0011212441121515112104211212999.691404021121257
15:17:15112129911222121120909112214625.012372841121556
15:17:3011221061122456112180511223858.822312671122132
15:17:45112245611227531122002112275315.928704021122369
15:18:0011225101122923112244511226098.472690041122643
15:18:15112261111232391122611112321311.798609751123009
15:18:30112323711234911122695112277124.686688581123102
15:18:45112276411227641121694112196630.389654221122096
15:19:0011219421122000112169711216973.828427231121841
15:19:1511217381122008112145711214584.915869821121704
15:19:3011214571121457112106811212169.429638821121275
15:19:4511211771121322112106811210694.758888321121097
15:20:00112107111219071121068112107122.162831301121441
15:20:15112118311212161120300112042217.543040151120798
15:20:3011204031120786112015711205017.612118691120533
15:20:45112050211206221119933112006813.873795161120165
15:21:0011201121120112111961911196935.898246801119847
15:21:15111962411198231119240111936711.073276381119452
15:21:3011193671119822111922211196989.083026461119571
15:21:4511197281119823111929211194358.401344441119570
15:22:0011194351119753111922511193993.851715261119460
15:22:1511194211119742111934211195353.530000001119514
15:22:3011195421119659111902011193517.024964871119294
15:22:4511193001119532111907611193024.248163861119378
15:23:00111928011196171118837111920816.687487881119133
15:23:1511194511119674111914611192334.427500201119387
15:23:3011193531119617111920211196178.698403671119512
15:23:45111961711205021119611112048015.881998171119997
15:24:00112044911210051120412112041217.396786751120719
15:24:15112041211207501120131112057910.556575611120396
15:24:3011205741120934112038611206715.402737691120803
15:24:4511207461121311112074611210004.354947691121039
15:25:00112099411210001120480112092012.326785711120665
15:25:15112080511209211120001112000113.335795871120306
15:25:30112003411200631119253111925316.495887391119741
15:25:4511194111119540111926711192945.897464731119346
15:26:0011193781119677111930111194104.913200001119512
15:26:1511194101119410111926811192944.835193101119344
15:26:3011192751119809111927411198094.134570251119447
15:26:4511197011119894111920011193129.470884191119508
15:27:00111931211194571119126111945714.324547021119229
15:27:1511193511119742111925211195026.685824631119441
15:27:30111949411198311118939111907217.778455181119345
15:27:4511192471119526111903111193078.466476581119342
15:28:0011193071119354111886111190043.927391981119067
15:28:1511188751119050111848311184838.451181401118687
15:28:30111848311191041118334111878012.161551981118670
15:28:45111873511196541118615111965424.977589801119249
15:29:00111961711196721119051111963918.316366541119376
15:29:15111963911197071119073111951714.119257571119409
15:29:30111965111200421119560111992114.309274391119873
15:29:45111982811200511118724111900331.995114431119281
15:30:0011190221119029111860011187039.384783711118839
15:30:1511188141118947111859711187584.070778441118777
15:30:3011187591119000111847011190007.748839631118804
15:30:45111892911194261118720111900011.941438371119138
15:31:0011189311119537111893111195375.856929711119306
15:31:1511195371119840111945111195567.809683131119601
15:31:3011195331119840111945611196995.921791151119666
15:31:4511196931119700111941911194965.979238071119645
15:32:00111945511195891119057111927510.812037221119364
15:32:1511192961119296111919611191965.004997041119213
15:32:3011191961119200111843711184377.233078971118728
15:32:45111856511188051118236111856213.090782291118520
15:33:0011185641118809111840411187065.737180331118643
15:33:1511187051118706111846411185393.842042961118657
15:33:3011185391118636111829811182997.858985191118417
15:33:4511183691118432111801311180139.448385431118175
15:34:0011180141118422111801011182009.604654391118234
15:34:1511181951118421111814011182814.997574381118295
15:34:3011182021118422111813911183004.041519331118301
15:34:4511183271118701111820211184886.175834741118476
15:35:0011184611118706111824611183135.001055421118454
15:35:15111831411197001118140111960641.364139971119283
15:35:3011196061119698111939111194874.599858811119593
15:35:4511194871119612111938611196123.091929471119485
15:36:00111962211199761119465111990013.438172211119742
15:36:1511199491119996111977311199795.472342251119891
15:36:30111997911205331119779112035819.572522501120030
15:36:45112037511205091119834112021914.439149711120118
15:37:00112021911209971120144112039815.508443441120524
15:37:15112039811205441119426111950620.764737031119815
15:37:3011195301119541111931411194272.486000201119420
15:37:4511193771119674111925011195256.692549111119399
15:38:0011195251119584111920311192033.049780551119353
15:38:15111925811192581118791111891110.285973031119053
15:38:3011189671119187111878811191873.630079561119002
15:38:45111917811192731118962111896215.863320711119062
15:39:0011189621119048111869311186937.221353241118809
15:39:1511186911118849111860611187852.207603111118712
15:39:30111878511189161118227111822713.862257591118597
15:39:4511183171118424111805011183146.321477361118253
15:40:0011182951118487111805011181606.268856611118254
15:40:15111826311188501118263111878112.568369031118689
15:40:30111878111188501118001111801519.836751681118364
15:40:45111802711184061118000111819814.385393901118122
15:41:00111819811183161118000111805320.331695451118019
15:41:15111805311183811118000111823019.757786031118065
15:41:30111823011184991117662111802617.573649621118040
15:41:45111802611187131118000111871313.658174791118386
15:42:0011187001118841111855511186675.978977041118705
15:42:1511186391119082111861811188649.627243841118883
15:42:30111891111195911118613111952513.822692481119160
15:42:4511195251119685111922811193764.876494601119401
15:43:0011193611119500111908611191209.099937791119295
15:43:1511191661119313111874211189855.848109451118980
15:43:3011189861118986111838711183877.083908711118527
15:43:4511183871118397111800111180628.173134621118132
15:44:0011181481118584111802211182968.167830201118269
15:44:1511182961118337111800011181877.116401991118067
15:44:30111818811191751118187111908616.607490191118810
15:44:45111908611190861118187111855714.387135311118636
15:45:00111862411189821118001111832411.765613011118378
15:45:1511183721118621111800211180026.451781121118234
15:45:30111801211182121118000111807911.404669821118065
15:45:4511180791118174111800211181024.239633451118062
15:46:0011180741118074111800611180431.828378631118028
15:46:1511180391118073111800011180086.728001971118004
15:46:30111800111180221117345111769032.944493461117870
15:46:45111769011178151117156111715611.292156321117383
15:47:00111729211181561116962111815624.237855601117452
15:47:1511181561118205111794311180915.775730641118120
15:47:3011181251118210111779111181994.140000001118019
15:47:45111811211184051117788111839813.197141151118113
15:48:00111814111185781118012111827211.195270191118335
15:48:15111837711190481118159111877515.084081171118646
15:48:30111874311191991118300111831413.603243551118639
15:48:45111831511187001118253111856710.033664651118404
15:49:0011185611118600111829611183081.740191201118478
15:49:1511182961118433111797611179769.967198161118101
15:49:30111796211179621117316111764210.393398461117653
15:49:4511176811117815111759011176151.372598881117735
15:50:00111771811188321117238111834229.786660551118015
15:50:1511183421118823111827511187989.745523121118626
15:50:3011187271118757111805711181868.820891701118295
15:50:4511182121118487111803111181755.931531881118236
15:51:0011181431118316111804311183165.029998961118219
15:51:15111830211194641118302111942213.816157921118986
15:51:3011193931119464111873511187358.691477451119133
15:51:4511187361118909111873511188411.170000001118794
15:52:0011187801119496111877911194964.122754951119250
15:52:15111949511195001119043111939218.581623951119375
15:52:3011193641119500111893511194765.214713441119290
15:52:4511194161119475111904511192695.366056311119269
15:53:0011192431119500111875411187546.752217271119152
15:53:1511187441119417111870111190944.121871171119090
15:53:3011190941119314111870911188334.528504331118865
15:53:4511187841119024111866311188256.298925501118775
15:54:0011188251119022111858211186753.564055771118811
15:54:1511186541118800111858711186791.238091651118671
15:54:30111868811194491118688111942711.164373251119224
15:54:4511194261119445111858411185846.269483911118996
15:55:0011185841118895111838111184097.974728911118552
15:55:1511184471118647111831211184255.230662651118437
15:55:3011185031118715111823511184005.712394951118413
15:55:4511183351118637111821611185662.514439941118441
15:56:0011186361118687111857311186870.936325081118626
15:56:15111861911194291118500111922610.792120951118945
15:56:3011192151119262111881711188174.797559021119026
15:56:4511188181119034111875111188534.722905991118960
15:57:0011188531119303111884111192494.909496771119142
15:57:1511192491119600111914811196007.659785861119406
15:57:30111959711198551119300111952919.513075301119604
15:57:4511195291119632111930011196163.099812781119386
15:58:0011196161119722111908311190837.639600461119372
15:58:15111945311203111119453111982028.592578651119933
15:58:3011198741120077111978411198943.294166661119924
15:58:4511198941120077111978211197823.334784751119898
15:59:0011197821120256111974111197677.189134181120013
15:59:1511197671120269111968411198018.591495281119923
15:59:3011197541119769111949011194906.326125871119615
15:59:4511195461119677111925411193164.407692291119414
16:00:0011193171119658111917211195515.477052551119393
16:00:1511195501119750111925011197018.729251091119553
16:00:30111969711197501119074111951610.077430021119437
16:00:45111951911200001119401111999314.977160851119645
16:01:00111997411200001119556111987813.351862851119883
16:01:15111987811206391119878112050214.273827561120233
16:01:3011205221120675112023611202967.097001601120481
16:01:4511203981120720112028511206296.274333841120594
16:02:0011206251120643112016911201693.759634411120378
16:02:15112016911201691119155111916028.241480551119647
16:02:3011191591119306111900211191053.337500001119159
16:02:4511190711119310111902811193104.086863121119171
16:03:0011193031119908111930011197498.252708721119628
16:03:1511197391119926111970511199264.108426721119829
16:03:3011199361120109111962111196715.808370731119886
16:03:45111968911198861119250111925011.125825031119475
16:04:0011192571119558111925011195583.225215681119355
16:04:1511195561119557111915811191585.046234511119335
16:04:30111915811191581118443111858313.628439981118700
16:04:4511185831118682111806211183789.102302221118357
16:05:00111832111183751118000111808013.375626601118083
16:05:15111808011183161118000111831624.839948771118099
16:05:3011183301118723111819611185447.248982421118563
16:05:4511185441118829111831511186238.019633951118649
16:06:0011185131118840111833911187018.159836381118660
16:06:15111870111187011118101111810610.247726961118241
16:06:3011181661118326111810011181205.288197131118165
16:06:45111821311182131117900111791919.616570251118071
16:07:00111794911181451117467111802324.656373231117956
16:07:15111791511181571117516111805211.151127761117946
16:07:30111805311180931117531111789911.197956981117843
16:07:4511179211118243111792111182434.312865581118150
16:08:0011182431118340111794011180899.603802821118245
16:08:1511181351118136111759311178776.116023051117828
16:08:3011177381118024111740011177827.293562731117699
16:08:4511177721117772111738011175064.371761291117554
16:09:00111750611181991117426111807711.442392111117831
16:09:15111812811184321118030111824113.595029731118292
16:09:3011182411118430111785711180816.589737711118198
16:09:4511181341118134111796311180691.642340151118040
16:10:00111803011183001117677111829712.112726201118080
16:10:1511182971118450111802211182829.797089811118259
16:10:3011182501118477111806611180664.146504181118310
16:10:4511180531118330111805311183300.378689761118261
16:11:0011182591118302111805111182501.822369311118218
16:11:1511182001118306111783511180317.067868441118128
16:11:3011180901118247111780011179358.345102981117985
16:11:4511179351118167111780011180524.886242811117960
16:12:00111805211180611117365111736513.551690781117605
16:12:15111741511180171117169111723011.840125931117544
16:12:30111737111175321117151111734610.197909261117319
16:12:45111734611175061117000111707111.227418051117156
16:13:00111707511171921116208111689719.872250871116716
16:13:15111690011170581116204111680231.817519501116749
16:13:30111674711169271116538111692610.268692611116757
16:13:4511169301116996111658611169916.297342071116871
16:14:00111698111169981116167111648711.803712631116534
16:14:15111657711168811115795111624921.957908901116225
16:14:30111614811163061115361111574532.993503661115922
16:14:45111577611164651115364111637319.485902841116050
16:15:0011163731116509111621611162944.829347231116373
16:15:15111638011164521115941111621920.209242021116130
16:15:30111615011166311116129111663111.322230691116446
16:15:45111663111175961116468111720541.612330351117068
16:16:00111720511173331116814111699615.378310261117118
16:16:15111699111171921116484111658615.212951671116796
16:16:30111658511166701116302111630210.954994321116432
16:16:4511163021116465111614611163296.911926321116263
16:17:0011161471116329111602611160269.485297451116092
16:17:1511160331116196111592011160013.629168741116044
16:17:3011159811115981111553511155358.992986281115784
16:17:4511157021115835111550811155086.031130221115648
16:18:00111556111166971115561111669715.132123851116297
16:18:15111668011168521116381111663914.136042821116707
16:18:3011166391116843111605111164619.291689191116465
16:18:4511164031116403111580111162059.911076011116058
16:19:0011162141116214111572111159689.422711551115921
16:19:1511159681116107111562811158606.175854021115822
16:19:3011158731115978111572811157284.016831801115853
16:19:4511157281115853111540711154074.924368531115619
16:20:0011154201115626111535011154145.415050921115434
16:20:1511154141115481111523811153084.231584221115349
16:20:3011153131115624111519611154836.142076261115447
16:20:4511154881115639111542611156333.344261601115589
16:21:0011155931115791111554111156307.907035771115614
16:21:1511156671115668111520911155074.447942841115480
16:21:3011155111115583111548711155833.001500001115568
16:21:4511155811115768111508411152787.709883181115401
16:22:0011152761115276111500011150376.401610261115039
16:22:1511150381115082111486111150378.744166291114991
16:22:30111503711152361114093111423127.758231971114416
16:22:45111418811153001114119111503424.445206831114817
16:23:00111504711153951114838111539513.280497071115249
16:23:15111531611158281115005111569717.601442741115542
16:23:30111572311162781115723111627813.886933421116003
16:23:45111627811169311116278111644838.781868051116616
16:24:00111640111166981116194111662614.288105301116455
16:24:1511166261116895111650311165035.361210791116689
16:24:30111650311165841116100111620013.768375921116361
16:24:4511162001116362111610011161855.159079101116205
16:25:00111619611167001115774111670015.562307481116198
16:25:15111670011168091115703111570722.258174971116116
16:25:30111571211160041115610111580510.297518211115772
16:25:45111580511160981115476111599817.075574631115759
16:26:0011159971116196111577511160446.502168231116054
16:26:1511161321116200111599011159992.495045511116138
16:26:3011159991116262111594911162623.777222371116098
16:26:45111626111164551115476111618922.643464421115756
16:27:0011162441116286111600411160044.299635211116165
16:27:1511160761116310111591711162678.182542171116169
16:27:3011161501116257111581211159125.083828061116002
16:27:4511160811116114111570211157063.081212701115837
16:28:0011157071115758111539611153979.734175291115624
16:28:1511155121115545111512311152374.346613691115326
16:28:3011152371115541111500011155415.790423261115298
16:28:4511155411115727111507211150727.252474361115427
16:29:0011152551115518111512511152862.924306801115355
16:29:1511152861115402111490011149007.823283591115096
16:29:30111496811156181114746111557613.866476381115282
16:29:45111557511160781115569111588517.359001001115879
16:30:00111584411166511115582111665115.832142051116129
16:30:15111664711171991116392111677318.310682281116859
16:30:3011167831117168111677411171683.095308221116962
16:30:4511171651117165111682211170564.023042451117013
16:31:00111705611170561116449111644916.848038761116670
16:31:15111644911167291115864111604518.124809011116204
16:31:3011160451116230111567911160964.327306931116052
16:31:4511161331116137111576011160503.294722671116002
16:32:0011160471116050111551111155117.945924221115679
16:32:1511155691115919111545811155016.585479911115639
16:32:3011155841115760111533511156435.719615161115565
16:32:4511155351115663111500911153514.622301401115294
16:33:00111535111155341114855111544315.885182831115228
16:33:15111544311159421114926111552620.017702811115544
16:33:3011156921115827111531511158277.021389641115507
16:33:45111572911159421114548111519018.763992231115195
16:34:0011152031115504111520311153831.376455811115331
16:34:1511154081115504111473211154396.827319351115157
16:34:3011154391115605111524311155043.169289421115359
16:34:4511155051115639111548311156391.146645351115575
16:35:0011155681116058111550111158894.932686511115807
16:35:1511159471116110111563811159254.954959791115885
16:35:3011158851115998111572611158631.960325881115879
16:35:45111587311158731114151111416826.274092271114821
16:36:0011141681114850111415111146618.508366621114522
16:36:15111462611148261114097111482414.780624701114540
16:36:3011146401114975111463211149388.189259311114881
16:36:4511149751115170111491011149683.645447001115042
16:37:0011150371115421111496811153633.414964001115215
16:37:1511153631115522111496911152565.546433641115234
16:37:30111525711158111115185111570212.184517641115629
16:37:4511157021115904111512211153277.552680941115497
16:38:00111532811159161115126111553810.419760061115586
16:38:1511155521115726111540111155835.231940331115571
16:38:30111567011163811115402111568414.329659721115883
16:38:4511157541116286111574211160553.880277801115909
16:39:00111605511167771116055111646612.595627961116413
16:39:15111631611167031115986111670310.775793081116240
16:39:3011166151116728111638211165834.570595801116569
16:39:45111658311165831115900111590010.524275111116118
16:40:00111590111159201115151111523512.248701821115600
16:40:1511153191115529111511611153569.462261211115295
16:40:3011153561115582111508811152527.837304351115413
16:40:45111518911154291114569111505417.862072041114916
16:41:0011150501115420111490811154066.122668911115116
16:41:1511153161115455111493211152013.098449541115220
16:41:3011152021115328111504511152162.001998051115209
16:41:4511152161115693111517911156306.122421741115428
16:42:0011156771115843111553311157792.889455571115710
16:42:1511157911115811111542311156833.201326071115618
16:42:3011156871115929111543211157262.776400001115787
16:42:4511157361115940111551811157464.510911101115796
16:43:0011157461116102111573211160506.568576411115926
16:43:1511160941116150111598311160953.082028991116104
16:43:3011160951116308111579711158177.415480501116135
16:43:4511157981116041111578211159462.010607451115863
16:44:0011160171116108111581811159292.000858971115986
16:44:1511160171116281111592911161301.447769121116154
16:44:3011161981116302111617011162560.813237511116222
16:44:4511161971116198111595911159622.641598661116023
16:45:0011159671116018111592611160185.515084731115951
16:45:1511159721116318111592511162155.190767381116165
16:45:3011162311116362111615211161923.898440061116261
16:45:45111620611168221116195111679411.324160761116635
16:46:0011167771116827111657311165735.636960391116757
16:46:15111673011168901116299111658017.635545821116679
16:46:30111656411170001116484111698616.602487751116757
16:46:4511170001117012111660011167054.698399371116805
16:47:0011167051116979111670011168954.003590641116818
16:47:1511168371116896111656911167301.510011691116740
16:47:3011167301116785111639711167275.290559351116611
16:47:45111673711171081116737111698711.141567511116970
16:48:00111698711173421116804111733120.673906721117125
16:48:15111713711173811116834111732911.940656881117108
16:48:30111730811174001116810111701910.784093481117197
16:48:4511169891117355111674211171207.168016241116961
16:49:0011171391117400111713911172008.000722901117331
16:49:1511171901117400111704511173304.336200001117265
16:49:3011173361117499111723711174027.475358591117454
16:49:45111748511174851116642111706610.541315111117173
16:50:00111706611171691116585111658512.383778961116917
16:50:15111673911169351115715111597222.191136811116254
16:50:30111597211163121115903111605010.249751951116094
16:50:4511161101116427111590311161748.467049311116165
16:51:0011161741116388111600611160066.201295841116140
16:51:1511160701116278111600611160393.730258461116106
16:51:3011160721116280111600611162801.902588921116148
16:51:4511162801116631111625911165605.109195321116481
16:52:0011165601116679111642311164231.702100001116582
16:52:1511164231116625111640011165461.895200001116518
16:52:3011165291116709111639811165202.058600001116489
16:52:4511164271116936111623311169356.347240591116631
16:53:0011168711117250111685511170119.325961861117034
16:53:1511171441117383111687911172307.015184241117193
16:53:3011171511117231111685611169313.811885411116961
16:53:4511169261117033111681111168981.894318641116934
16:54:00111689811171221116587111687111.533892721116876
16:54:1511170191117178111671411169493.484417611116951
16:54:3011169001116908111624111162906.861055431116501
16:54:4511162701117105111626611170018.702169741116705
16:55:00111705911172121116364111652311.599236021116763
16:55:1511164321117210111638511170727.338544431116760
16:55:3011170721117072111676511168973.860939521116935
16:55:4511168891116974111683611169170.694006451116908
16:56:0011169171116970111669811168601.192690461116795
16:56:1511168281116828111625411166146.734480391116538
16:56:3011166861116787111632211165163.336540431116562
16:56:45111660911168531116187111675913.367151941116511
16:57:0011167591116973111652911167404.098663081116686
16:57:1511167851117066111641711165347.400775621116682
16:57:3011165341116732111651811167021.397000001116614
16:57:4511166451116645111589911160067.214525961116211
16:58:00111593411162031115859111594711.001948541115951
16:58:1511159481116546111594811163017.968612601116268
16:58:3011162841116778111628411166686.247984311116633
16:58:4511167411116805111672211168052.316639121116768
16:59:0011167571116912111611811161936.016239641116487
16:59:15111630311163761115579111597513.076530011115936
16:59:3011159611116327111586811160815.839347381116133
16:59:4511161281116433111601211164335.077226651116257
17:00:0011164331116625111627711163833.467607811116483
17:00:15111643111167221116044111657012.935192971116392
17:00:3011165701116605111603211162434.525323121116291
17:00:4511162431116301111598511161422.528676801116165
17:01:0011161651116810111615011167087.845617611116559
17:01:1511168001116858111666511168582.301193341116727
17:01:30111679311170001116503111688811.644304721116843
17:01:45111700011178801117000111758854.602435861117403
17:02:00111758711178671117111111732919.167586751117506
17:02:1511173261117498111721411173365.878377121117335
17:02:3011173361117492111717811174144.981800001117388
17:02:45111741611174981116815111684011.204877441117098
17:03:0011168401117242111680711172423.281000531117061
17:03:1511171571117274111700211170643.876359971117127
17:03:3011170641117064111675311169043.548235151116889
17:03:4511169041117068111674811168905.314622311116900
17:04:0011168901117675111689011172358.573891501117268
17:04:1511172351117691111721811172455.007343521117402
17:04:30111730611179991117306111799929.011619151117864
17:04:45111799811181791117728111797725.300224441118015
17:05:0011179771118071111739311174889.933681861117726
17:05:1511174961117648111733911175353.933087721117489
17:05:3011174291117525111731811173883.438744711117388
17:05:4511173691117609111730511176092.133107711117441
17:06:0011175101117650111732311175915.006305131117500
17:06:15111757711183061117446111812216.249920441117917
17:06:30111812211181221117802111800710.428776061117900
17:06:4511179951118269111783511180665.245564451118037
17:07:0011181161118325111806711181883.654315261118246
17:07:1511181881118325111808511183258.940759401118192
17:07:3011181951118468111810111181997.230077841118288
17:07:4511182071118467111807311181887.536806141118301
17:08:0011181871118307111818311182151.935000001118247
17:08:1511182151118284111786811179884.705110241118083
17:08:3011179381118467111787611181048.605171721118144
17:08:4511181091118120111789011179442.682744221117958
17:09:0011178911118378111777711181157.461236301118036
17:09:1511181421118378111778611182896.727630961117998
17:09:30111828511183801117476111750020.849032951117833
17:09:4511175521117760111734211176088.783282811117529
17:10:00111756411184961117517111814018.968966791118086
17:10:1511181391118139111790011181256.113493331117982
17:10:3011181251118140111768611177995.723387451117850
17:10:4511178331117914111752111175715.630175921117738
17:11:0011175731117728111746511175833.248225701117598
17:11:1511176041117846111758311178463.041898401117674
17:11:3011177571117844111746911175951.679917031117597
17:11:4511176351117936111750211178633.715981601117699
17:12:0011178131117955111771511178831.587364211117841
17:12:1511178831117950111773711178491.541439321117830
17:12:3011178481117848111772311178070.814945531117771
17:12:4511178251117829111758111175961.749905881117711
17:13:0011176561117797111751211176793.677943431117630
17:13:1511176411117648111746611175402.912181391117556
17:13:3011175071117507111732611173545.798708281117422
17:13:45111735411185361117354111839642.887193541118167
17:14:00111835511188721118242111833919.244511931118562
17:14:1511183541118474111809611182144.114061281118275
17:14:3011181821118332111818211183312.823381641118243
17:14:4511182671118382111800511180503.285085091118142
17:15:0011180511118154111795411181543.932000811118052
17:15:1511181491118356111806011183002.798054501118225
17:15:3011182701118457111820011182306.505625491118292
17:15:4511182301118230111791511179885.993494241118004
17:16:00111799111183701117928111800038.718928561118041
17:16:15111799311180001117667111770015.815357581117833
17:16:3011177001117764111764011177023.728117211117692
17:16:4511177031118000111770211179114.000552011117843
17:17:0011179481118000111780111178351.852864971117889
17:17:1511178351118236111783511178868.306974481117943
17:17:3011178801117881111772211177234.236233821117837
17:17:4511177231117893111771111178931.866779061117807
17:18:0011178871117888111777911178182.203135281117847
17:18:1511178301117830111769311176932.591087201117735
17:18:3011176931117843111767411177964.468901401117721
17:18:45111778911185001117789111809010.019718851117973
17:19:0011180711118104111799011181041.187744541118047
17:19:1511180891118295111790011179697.487069121117999
17:19:3011180041118202111789811180591.595684701118014
17:19:4511180581118122111801511180411.343000401118029
17:20:0011180551118134111789711178977.529738461117992
17:20:1511178971118082111763411180818.719877691117852
17:20:30111801211183891117959111823610.619500391118210
17:20:45111823611187001118125111860115.376931101118467
17:21:0011185691118700111848311187005.051071811118631
17:21:15111864511189521118554111876714.159304391118799
17:21:3011187271118987111862311188377.075364871118746
17:21:4511188371118968111874511188984.196660031118868
17:22:0011189211118961111830411183383.645556731118549
17:22:15111838211184281117487111750632.809713381117969
17:22:30111750611175861117029111711511.790869081117363
17:22:4511172081117395111716111172025.496935311117253
17:23:00111720211173641117001111718926.902737481117174
17:23:1511171891117251111701411171716.672343711117165
17:23:30111717111172451116400111651424.054984791116891
17:23:4511164701117007111647011170076.900178551116724
17:24:0011170071117107111686511170674.326238481116988
17:24:1511170671117097111671011168515.410087521116947
17:24:3011168681116933111657611169334.425067531116825
17:24:4511169291117271111689811170959.433282181117055
17:25:0011170811117113111687411168869.659060051116951
17:25:1511168811117110111688111170504.236575151116971
17:25:30111700011170281116874111688418.238865641116886
17:25:45111688411168861116091111609118.441032611116696
17:26:00111609111161831115275111581622.278402801115722
17:26:15111581611159391115272111576511.940201181115647
17:26:30111574911159231115399111580713.915683211115652
17:26:4511158071115950111562911159475.832990321115863
17:27:0011159471116150111583011161505.292497861115981
17:27:1511161501116150111585511158555.811207391116000
17:27:3011158551116170111570511159285.840853761115915
17:27:45111592411166311115690111640223.372201471116226
17:28:00111640211166841116248111668313.305518271116410
17:28:15111668311171781116514111655017.026473701116773
17:28:3011165221116847111652211166143.871090601116679
17:28:4511166791117172111653611168229.331334231116870
17:29:0011168531116978111666111167215.532489171116753
17:29:1511167131116864111659811165992.284627081116668
17:29:3011165991116599111640011164007.366143351116439
17:29:4511164001116400111618711161876.704808961116286
17:30:0011162431116421111611311164144.829468671116256
17:30:1511164141116546111641411164341.094550201116514
17:30:3011164681116568111592211159645.266634751116180
17:30:4511159651116235111574011158884.846253841116036
17:31:0011157951115887111569911157794.435807331115764
17:31:15111579311159911115388111595722.409113931115770
17:31:3011159571115997111566611157362.490042121115836
17:31:45111566711157761115165111562519.299112011115550
17:32:0011156251115650111502811150294.578808071115326
17:32:1511150931115549111502211154418.576267111115321
17:32:3011153551115744111535011153509.951075971115503
17:32:45111535011157711114970111524219.885662671115375
17:33:00111521511155001114909111494212.274491441115259
17:33:15111494211150601114000111467230.494356911114500
17:33:3011146721114754111433211143324.082249711114632
17:33:4511143601114606111410911143077.284331431114385
17:34:00111429311143061112800111409957.767355411113486
17:34:15111409911146431113609111417330.312471481114175
17:34:30111416011147571113937111455716.545214051114464
17:34:4511146241114801111447111145595.998940761114651
17:35:00111463011148001114166111420411.794603511114574
17:35:15111430211144181113956111396710.889707671114140
17:35:30111409111141991113296111340017.484523781113642
17:35:45111337011138471113057111347212.963264541113482
17:36:00111340511137331112866111320510.512842051113330
17:36:15111320511132361112420111274024.425386461112730
17:36:30111274011129991111757111270636.374020911112490
17:36:45111263611138141112615111381439.214075081113362
17:37:00111381711144411113790111434528.982888491114011
17:37:15111433911144991113450111409141.742204511114118
17:37:3011144951114495111407311141696.445582811114274
17:37:4511141511114226111339611134689.960920631113778
17:38:0011134681113555111328311134963.556214781113467
17:38:15111349111144691113386111437320.346584981114013
17:38:30111436711144701113684111370317.249177501114072
17:38:45111382211138441113401111364320.507620081113532
17:39:00111363011136301112524111286042.606376551112920
17:39:15111286011128821111800111274589.865928251112466
17:39:30111274511138131112500111273944.644090211113165
17:39:45111273411127381111911111273826.044817391112384
17:40:00111273711131481112277111238622.314446001112625
17:40:15111238111127961111662111226726.846029201112296
17:40:30111226711128001111654111219024.821055811112254
17:40:45111219011129661112142111278519.859622411112589
17:41:00111276611138281112441111382826.420325761113293
17:41:15111382811142751113403111403626.880793391113859
17:41:30111403811142641113724111381212.964912301113929
17:41:45111380011138401113030111337720.345482871113355
17:42:0011133211113558111300611133547.030328981113343
17:42:15111335411138381112278111277332.931361891112986
17:42:30111279811131391112198111272814.661607781112665
17:42:45111272811134821112561111275921.649481921113080
17:43:0011127721113448111275911134396.448917301113047
17:43:15111329011140981113290111400712.529032481113769
17:43:30111400711141461113703111374413.837290681113944
17:43:4511137631113878111367311137752.349466661113761
17:44:00111379711144841113646111412011.089195211114056
17:44:1511141331114196111394911141963.730577871114142
17:44:3011141951114408111376411141667.894103771114103
17:44:4511141671114434111372711137906.377186271114027
17:45:0011137701114433111369011142286.351511141114006
17:45:15111422811144491113807111409810.834739081114182
17:45:3011140971114098111371911140982.895061321113960
17:45:4511140981114125111367711138575.482679981113842
17:46:0011138601114214111386011141494.259000001114104
17:46:1511141491114214111369311137865.984432951113881
17:46:3011137861114461111378611144616.140938491114237
17:46:45111437511147881114362111466410.571273621114583
17:47:0011146691114800111458911147624.428727971114739
17:47:15111476211149541114353111441514.843211291114640
17:47:30111448511147471114245111441112.706598841114416
17:47:4511144111114414111404811140487.227929071114208
17:48:0011140481114140111370711139329.878497951113896
17:48:1511137551113868111364411137565.931040721113743
17:48:3011137491113932111348111135387.497924391113648
17:48:4511135381113647111336211134254.595566491113441
17:49:0011133621113701111324111136878.365434041113500
17:49:15111360811137021113013111301312.074000551113243
17:49:30111301311132291112749111274913.489689081112940
17:49:4511128231113084111253311125337.709984001112850
17:50:00111253311128291112000111268123.274358341112420
17:50:15111268111134231112672111310717.980896441113038
17:50:3011131071113437111288411134379.625514561113225
17:50:4511134371113736111336911136137.578192631113557
17:51:0011136611113901111360911138047.701364001113796
17:51:1511138041113969111350911135657.062007181113735
17:51:3011135661113660111335811133582.829072961113490
17:51:4511134281113467111312711131843.438994701113292
17:52:0011131421113398111302611132125.036391071113201
17:52:15111324911132511112769111301214.012596021112971
17:52:30111301411132801112500111307621.830927311112981
17:52:4511130761113123111252911125296.206261551112656
17:53:00111252911128371112372111252412.971876231112613
17:53:1511124351112581111220111123979.664199441112296
17:53:30111242111126351112002111210610.925186941112230
17:53:45111210411129001112001111267818.401531851112401
17:54:00111265511130781112176111307820.492087921112788
17:54:1511130781113285111278411132148.684481861113085
17:54:30111321411133971113001111302512.717752951113113
17:54:4511132541113268111300111130953.373032501113072
17:55:00111308011130901112321111247611.986165411112726
17:55:15111244211130751112322111291410.921089031112654
17:55:30111304611133971112916111309012.811695211113142
17:55:4511130341113710111297911137108.066276431113449
17:56:00111371011138891113082111341814.564529831113609
17:56:15111346911139901113469111399013.403901551113820
17:56:30111398811143651113839111436518.590780081114025
17:56:4511143641114472111414311144177.123791361114323
17:57:0011143201114320111395011140094.926912041114146
17:57:1511140061114149111346311135909.488860241113835
17:57:3011135811114199111353911139818.190157051113847
17:57:4511139061114012111363411137334.331315531113817
17:58:0011137341113976111373311138802.295594271113839
17:58:1511138661114320111373311142156.893903301114037
17:58:3011141931114228111373311138224.979851671113987
17:58:4511137981113798111351411136192.483217501113651
17:59:00111361911136191113418111349419.550074551113436
17:59:1511134661113688111341811134185.447064521113492
17:59:30111341811140921113197111407712.436554281113543
17:59:45111409211143211113772111408610.257509341114170
18:00:00111408711146991113653111405716.634043801114261
18:00:1511140571114157111376911138764.901963571114003
18:00:3011138071114292111380611142654.615699301114082
18:00:45111427811150001114277111499716.788426911114840
18:01:00111499711153471114799111512221.036389691115009
18:01:1511151241115369111511711152057.832613241115291
18:01:30111525411160001115121111559230.436006581115751
18:01:45111558511159941115542111574913.840867301115773
18:02:00111575011163141115295111609636.154942481115883
18:02:15111599711165021115974111621322.079167241116226
18:02:30111621311164921116015111608518.658429941116174
18:02:45111605711161241115475111567815.668216231115719
18:03:00111569711159481115408111594610.942301271115627
18:03:15111582611159651115400111591516.014063361115727
18:03:3011159621116000111543211155885.605995861115814
18:03:4511156501115650111535411154225.838668971115430
18:04:00111541611157391115282111560312.289500201115502
18:04:1511156361115852111532711153838.032690941115640
18:04:30111539011158371115180111563918.579576991115567
18:04:4511157071115824111553411156273.754723561115694
18:05:0011156491115755111500311150036.263417021115325
18:05:1511150541115868111505411158289.194917731115547
18:05:3011158401115934111550011155526.956622351115737
18:05:4511155011115602111534111155204.590809251115482
18:06:0011155201115733111542911156361.965560081115593
18:06:15111573211162501115636111568710.970921441115874
18:06:3011156871116131111568711158554.437435731115888
18:06:4511158291115967111570611158034.678008451115886
18:07:0011158021115906111532311154306.511208641115619
18:07:1511154211115586111534111155412.421903711115496
18:07:30111547211155421114726111497418.544407481115031
18:07:4511150321115303111496211150632.315589961115122
18:08:0011150951115426111506811153243.240865561115239
18:08:1511153971115680111517111155524.924644261115504
18:08:3011155011115501111535311153532.229438241115447
18:08:4511153841115384111515511152230.941379991115283
18:09:0011151221115130111497911150640.998439121115082
18:09:1511150641115175111500311151321.487000001115077
18:09:3011151061115175111502511151750.830058831115095
18:09:4511151061115178111483011149503.436082761115015
18:10:0011149431115085111475011148944.519299141114873
18:10:1511148161114977111475011147604.472370551114826
18:10:3011148321114987111470811149223.592206701114791
18:10:4511149461114990111470811148964.896241211114854
18:11:00111489411156491114806111555714.617416411115331
18:11:1511155571115754111535811157549.186212711115570
18:11:3011157191115784111544211157845.612527071115638
18:11:45111570611161821115706111606610.225919481115987
18:12:0011160681116068111530111154228.505602211115702
18:12:1511154281115708111530111153595.632995291115429
18:12:30111537411154431114634111476817.540053491115012
18:12:4511147921114868111462311146365.138342901114747
18:13:00111463611148791114379111471815.306526861114533
18:13:1511146831114783111447311147831.940764001114637
18:13:30111478311151121114300111500417.064183591114562
18:13:4511150141115362111499011152785.966105851115193
18:14:0011153111115362111504811152875.817770731115228
18:14:1511152571115281111500311151342.179917701115086
18:14:3011151341115156111451411146398.970814911114778
18:14:4511146621114841111443611147442.858517151114583
18:15:00111483011154591114743111501410.687477471115117
18:15:1511149601115500111496011151654.917670761115248
18:15:3011151941115577111519411155773.395942431115472
18:15:4511154971115575111497011153097.643739331115236
18:16:0011153081115347111519111152671.170107441115263
18:16:1511152981115354111494711152084.150011361115182
18:16:3011152081115576111517111152386.755706971115376
18:16:4511152421115719111524211155175.550200001115522
18:17:0011155311115604111531211153174.654795801115420
18:17:1511153171115553111530211153732.197949441115449
18:17:3011153731115578111537311155523.759893681115487
18:17:4511155531115770111555311156484.684686751115639
18:18:0011156981116371111565211160659.810476041116107
18:18:1511160641116101111581911159286.789360011115938
18:18:3011159281115997111586411159940.586500201115976
18:18:4511159671115997111541911154218.385000001115727
18:19:00111542111155031115166111523910.456153201115406
18:19:15111531711156191115149111561812.774674061115432
18:19:3011156181115964111552711156756.795127591115713
18:19:4511157041115893111550011158928.505593861115635
18:20:0011157801116285111572711159729.783194021116057
18:20:1511159711116028111585511159233.651216841115978
18:20:3011159691116178111590711159209.895164601116027
18:20:4511159961116311111592011161655.360000001116158
18:21:00111616511162791115964111617910.115603371116189
18:21:15111617911165081116138111635311.552711561116386
18:21:3011164071116508111628911165086.265571521116406
18:21:4511165001116750111626911167505.695864721116495
18:22:00111660211169741116585111696420.346224671116737
18:22:15111665311170001116633111690613.094684121116896
18:22:3011169061116906111664611167001.843559571116760
18:22:45111672811167401116001111633323.648740851116344
18:23:0011163331116491111626711164014.345879791116407
18:23:15111639311163931115698111569813.023862281116010
18:23:30111577211159281115139111575421.952831701115558
18:23:4511157541115844111567111158443.355736751115761
18:24:0011158441116103111576311161034.492681931115946
18:24:1511161041116261111601511161424.205601501116133
18:24:3011161421116191111587411159982.989134901115980
18:24:4511159841116294111598411160965.370106141116123
18:25:0011160891116164111583911159694.328684881116013
18:25:1511158931116117111578811157884.768944271115899
18:25:3011158761116062111569211158133.233288261115842
18:25:4511157781116320111562711162398.362413961115960
18:26:0011162081116251111599911161984.475800811116152
18:26:1511162361116501111609911164745.092605781116307
18:26:30111648211168001116351111662212.867649241116595
18:26:45111656311174421116558111744243.887117831116991
18:27:00111743211189681117432111896854.539364171118165
18:27:151118968112201511186611121435142.637828261120152
18:27:301121697112248011198031120100118.706504781120666
18:27:451120100112138011187761121034120.144389821120160
18:28:00112103411218551119000111992798.363457901120158
18:28:15111992711208891118783111926091.515828601119753
18:28:30111926011207501119050111965760.896848261119949
18:28:45111965911209951119600112010042.201716731120236
18:29:00112009811210391119732112072341.238598471120174
18:29:15112072311220001120723112200089.701761351121448
18:29:301122000112469011215811124039125.413893441123314
18:29:451124687112573011229631123964118.546220001124243
18:30:001123516112696411233131126233126.126809611125169
18:30:151126233112773511260011126956117.489881481126985
18:30:301126956112760011233651125081122.905166041125569
18:30:45112508111259011124004112405055.033882041124884
18:31:00112405011255271123450112345283.704685621124367
18:31:15112345211249161123450112423535.060063141124234
18:31:30112430111246331123482112358335.252492551123795
18:31:45112358311236301122518112277252.553113291123127
18:32:00112277211238101122336112354857.723869561123136
18:32:15112365111242791123477112397223.257780391123965
18:32:30112404311245551124000112449913.745352781124275
18:32:45112445211248871124153112430324.180553171124604
18:33:00112425311254231123801112521839.939178891124704
18:33:15112539911258761124721112472133.281725901125294
18:33:30112472111258231124093112427435.835739851124931
18:33:45112427411246921123762112376431.832178861124185
18:34:00112376411238351122995112349834.898181531123305
18:34:15112349811242091123284112363419.359593981123810
18:34:30112366011241811123251112395013.473169291123686
18:34:4511239181124150112360111238687.713861781123847
18:35:00112393911244581123340112428516.011555201124057
18:35:15112427911250001124150112499922.933826641124690
18:35:3011249331124979112456011247356.003728111124779
18:35:45112466511248001124022112409421.867725641124369
18:36:00112402211253511124002112468828.778208471124840
18:36:15112458411245841122679112388262.099478381123643
18:36:30112388211243011122655112265548.013207331123334
18:36:45112288711232111122500112281343.441368981122799
18:37:00112293811233781122500112280646.696050211122774
18:37:15112270111227431121996112213853.715852581122335
18:37:30112213811221551121431112204443.136778421121689
18:37:45112190011220371121494112161516.225814031121739
18:38:00112160111221091121504112183222.320627451121865
18:38:15112183211226551121697112260254.735022081122355
18:38:30112261211228661122348112265910.636865061122690
18:38:45112269811230561122541112305615.031029611122831
18:39:00112305611232241122962112322411.156300081123135
18:39:15112322411232241122501112250110.510894751122861
18:39:30112261611227561122120112244224.548773991122357
18:39:4511225601122747112230911223096.212392941122488
18:40:0011223091122385112173811219076.666084761122047
18:40:15112180811219291121130112147117.341298141121542
18:40:30112147111216171121111112139119.947814591121230
18:40:45112140311217681121111112147514.095720881121417
18:41:0011214751121605112111111213829.786556521121356
18:41:15112138211220121121322112175632.052956601121705
18:41:30112175511220021121581112164410.269850391121788
18:41:45112160311216031120795112094112.507011771121257
18:42:00112079511209791120000112006858.811024211120286
18:42:15112006811206051120000112042522.836024211120182
18:42:30112042511205531120064112033614.909823871120373
18:42:45112036311213151120200112020038.617391541120649
18:43:0011202911120899112020011208998.046673991120561
18:43:15112089911215151120899112134727.519872631121287
18:43:30112134711215431121215112139310.498793161121383
18:43:4511213931121575112112911214297.425178781121413
18:44:00112139411215601120067112019721.915872501120640
18:44:15112014411205411119838112020435.501457361120088
18:44:30112019111202041119479111961014.035682201119818
18:44:45111963111198211119000111947542.494053681119344
18:45:00111947511200061119000111900026.118818281119464
18:45:15111900011199971119000111975332.040784411119352
18:45:30111975311206601119645112055824.639461481120309
18:45:45112055811209981120414112078418.657048511120702
18:46:00112089611213601120380112040143.788538141120922
18:46:15112046711214411120200112087737.864662021120757
18:46:30112087711209871120244112056125.884973571120548
18:46:45112050411208501120050112022018.612514931120336
18:47:00112021211203261119873112006611.256055081120031
18:47:15112006911200691119277111941019.931480591119588
18:47:3011194381119461111918711194025.610239961119290
18:47:4511193571119587111918211193374.144473621119352
18:48:00111933711206031119337112060313.149782351120086
18:48:1511203961120603112011411202379.466350061120357
18:48:30112018811209171119902112052815.222047531120544
18:48:4511205291120865112024811206895.044486191120485
18:49:00112068911214991120654112132721.860886231121162
18:49:15112132711213271120408112060714.610940551120845
18:49:30112060711212991120323112045212.389770411120699
18:49:4511210611121083112043211209823.827290111120677
18:50:00112098211222001120814112170640.292482741121607
18:50:15112170611224601121564112222121.245888261122004
18:50:30112221411224991121625112249520.826283541122221
18:50:45112246711224991121286112138627.259142531121791
18:51:00112143411222761121231112195617.545084531121740
18:51:15112194711224851121275112159917.947710261121898
18:51:30112159911220001121309112169413.664637511121752
18:51:45112170411217041120759112113715.880823261121133
18:52:0011211381121304112080811211716.598210941121112
18:52:1511211401121167112074411208593.939406551120950
18:52:30112076711208951120394112077213.414915301120659
18:52:4511206801120870112034111204936.840528591120527
18:53:00112049311205941120225112030210.994211911120419
18:53:15112022511207611120002112076111.126764641120292
18:53:3011206371120748112011211201934.233683601120464
18:53:45112019311210661120193112082613.429195001120766
18:54:0011208261120891112071911208683.664181701120800
18:54:1511208191121000112059411207792.594063211120802
18:54:3011207341120806112059411208063.438688931120782
18:54:45112080611218021120806112131512.374389541121315
18:55:00112131511219771121254112169416.767453641121624
18:55:1511215891121884112154211218752.981184891121684
18:55:3011217811121935112161011219353.014667641121795
18:55:45112193511228201121935112277337.814508441122203
18:56:00112277311228201121885112207616.187598941122262
18:56:15112207611224551121300112164919.479523431121800
18:56:3011215681121649112122911213005.093356601121387
18:56:4511213001121320112087311212907.711581621121191
18:57:0011212211121947112113711218417.345878441121623
18:57:1511218541122184112185411219696.029725471121995
18:57:3011220001122024112181211218731.421374911121909
18:57:45112180811218081121231112132711.223543621121531
18:58:0011213641121753112125511214725.704913071121451
18:58:1511214721121591112110611213499.676080221121270
18:58:30112132111214721121140112125710.237309071121357
18:58:4511212571121746112117111213388.899281501121362
18:59:00112136411217941121146112173314.513861541121402
18:59:1511216681121808112148211218084.504893701121689
18:59:3011218081122200112179611221516.100662441122028
18:59:4511221521122431112215111222694.476204671122268
19:00:00112228011226961121852112209219.081520011122295
19:00:15112209711220971120610112078927.195776311121214
19:00:30112081711208251120130112023422.772783061120474
19:00:45112023411204801120000112000036.479020461120116
19:01:00112011611205351120000112051710.398451591120322
19:01:15112051711209071120351112085813.235176851120662
19:01:3011208461120899112029211208327.409901221120616
19:01:4511208151121102112066211211018.534290281120881
19:02:0011210471121450112101611214135.271036921121255
19:02:15112141311214501120630112085812.667479341120919
19:02:30112080411213391120622112062212.989104451120949
19:02:4511206281120780112050011207808.378288951120543
19:03:0011207041120704112050011205024.471359351120518
19:03:1511205061121078112050211210215.820721471120782
19:03:30112098211214881120951112129910.792788761121226
19:03:45112130011218421121298112139710.159121351121512
19:04:00112139711216001120732112102016.221534231121142
19:04:1511210201121149112076111208323.981178651120985
19:04:30112083211215991120780112106315.435332961121264
19:04:4511211131121763112078011217639.197637931121287
19:05:00112174511219901121419112195911.703987251121770
19:05:15112194311220001121271112150823.464713061121705
19:05:3011214981121860112115911214319.868021721121444
19:05:4511214341121959112139911216499.135239141121729
19:06:00112164911219961121501112197612.836198091121776
19:06:15112196311222691121798112219635.166530201122060
19:06:30112219611223841121477112173016.102473971121965
19:06:45112173011224951121728112213222.456285351122077
19:07:00112213411228601121967112286012.894687701122467
19:07:15112285511238471122514112371048.730596891123280
19:07:30112380611240001123267112369441.897161481123629
19:07:45112369411236941122636112333232.582961031123134
19:08:00112330411243601122841112416623.000434341123723
19:08:15112416611250001123963112458027.440919771124486
19:08:30112458011250001124067112488437.613934801124477
19:08:45112488411250001124024112402433.082882781124517
19:09:00112422911249941123941112475516.689215431124578
19:09:15112475511258231124547112566947.431705531125143
19:09:30112557911258131124588112474333.469487491125278
19:09:45112482611248891123990112430417.921198031124290
19:10:00112414911250471123933112416126.063391671124376
19:10:15112448011250471124161112484129.885600801124637
19:10:30112493711253001124158112445833.297932201124687
19:10:45112433311248001124192112443116.953701251124597
19:11:00112441211247921124011112435715.454048541124264
19:11:1511243801124432112422111242214.837574341124313
19:11:30112422111242381123707112376317.193640111123965
19:11:45112388011253001123880112475343.402439431124798
19:12:00112476311255001124492112550024.164491411124982
19:12:15112539711266571125397112665744.467108991126082
19:12:30112665711282671126262112826753.586086361127264
19:12:451128267113000011278831130000132.542052311129241
19:13:001129270113200011286741131042173.656036501130086
19:13:15113065211327991128916113086699.420930971130376
19:13:30113056611333451130010113191488.631140441131515
19:13:45113206811340001131152113339798.741372921132652
19:14:001133397113420011314111132130102.895538491132781
19:14:15113213011330161131342113263866.507611141132446
19:14:30113263811326381131397113207741.515058981131843
19:14:45113170411323941130800113149652.275008891131649
19:15:00113149611321271130904113141061.827513771131399
19:15:15113158711325341131250113253422.400089821132116
19:15:30113253411332221132106113288055.369727901132715
19:15:45113288911361501132880113448595.066499031134407
19:16:00113448511348171133000113447957.039095741133766
19:16:15113422711345001133398113365328.727816361134027
19:16:30113360611354311133283113474639.091244541134221
19:16:45113495011358501133300113408051.971286741134464
19:17:00113408011345381133167113352639.318935211133795
19:17:15113353011339121132715113274429.546729411133242
19:17:30113271511335751132400113312326.720450481133001
19:17:45113316411338861132096113228238.728460741132939
19:18:00113208711326501131264113200065.500702881131838
19:18:15113200011324401131124113112453.376777741131923
19:18:30113127811319501130698113178737.958934951131314
19:18:45113178711317871130381113124040.842623321131021
19:19:00113124011314971130383113108034.655973241131065
19:19:15113132611314681130382113123819.306521081131125
19:19:30113120911314481130400113095424.512985421130935
19:19:45113095411312721130415113055028.877504211130743
19:20:00113052711310341130407113062317.548047961130629
19:20:15113061711307191130400113043216.347040701130500
19:20:30113046111307001130307113037214.347537101130469
19:20:45113035011307001130000113047524.036756741130330
19:21:00113046011313591130343113093718.971399351130695
19:21:15113093711320221130937113202232.667888981131477
19:21:30113202211321081130953113171834.913823431131619
19:21:45113171811325561131567113234528.342854471132036
19:22:0011324291132733113227511325409.606075581132420
19:22:15113249511326141131794113209520.789198891132220
19:22:30113204511320701131331113151915.336175211131560
19:22:45113154111316551131018113106410.672808051131265
19:23:00113111311313561130923113099415.133009371131057
19:23:15113107211312941130672113109710.661177241130964
19:23:30113113611312771130941113098734.909269931131015
19:23:45113097211316651129490113121476.322040141130738
19:24:00113119911312501130685113110710.010975701131044
19:24:15113106811322061131009113212316.289223551131710
19:24:30113210411333381131947113333831.314629571132740
19:24:45113327611338841133152113387920.679628951133594
19:25:00113385811338881133044113304424.454819471133507
19:25:15113314711335791132923113342715.436044771133216
19:25:30113338611335911133150113335512.174750261133422
19:25:45113338311333831132850113332516.150573131133113
19:26:00113327011358741133201113548277.569037291134449
19:26:15113563211358721134444113506265.924719021135093
19:26:30113517511385191135158113851986.414022141136845
19:26:45113700311388781136690113832597.525729741137953
19:27:001138325114000011375091139025109.044798721138827
19:27:151139025114000011379871138726113.682444971138922
19:27:301138726114065011380821139500105.975269261139277
19:27:45113950011420001138648114182484.632931821140587
19:28:001141824114398211417791142876126.713933741142767
19:28:151143092114400011413821141935110.673800031142623
19:28:30114193511435601141749114306968.237165691142460
19:28:451143078114746811430691146650135.626387441145250
19:29:00114604611471431142165114367694.744237241145064
19:29:151143676114425111417261142031169.385539721142733
19:29:30114207811425611141550114171346.639466961141914
19:29:45114187211431261141550114312660.656333191142339
19:30:001143126114774011422001143370147.217331821144600
19:30:15114331311438321142026114274559.075339271142664
19:30:30114274511435071142026114222477.462168451142616
19:30:45114222411424041141800114240444.091557981142083
19:31:00114239811436661142000114323534.986441461142794
19:31:15114323511448001142772114466545.527720611143813
19:31:30114449011446131143087114350435.526362661143622
19:31:45114363711439601142420114272721.718677951143107
19:32:00114273411433171142399114331629.353613491142990
19:32:15114331611434251142117114236924.971766781142700
19:32:30114254611425461142002114200718.571932951142160
19:32:45114207811425621142000114233617.382115561142264
19:33:00114219811424171141800114185628.436145991142021
19:33:15114216711422931141205114134625.116296381141680
19:33:30114132111425571141216114220930.535335271141946
19:33:45114220911426591141480114221311.892294921142256
19:34:00114221311430001141968114298017.370792081142588
19:34:15114288811430001141969114291030.018525311142615
19:34:30114290211430001142105114210528.027392621142732
19:34:45114217311423161141720114184615.454896691141963
19:35:00114174411441001141708114281831.712680101142820
19:35:15114298511431401142385114270820.029377401142767
19:35:30114283511443191142835114398534.364575551143653
19:35:45114429011443501143464114373729.335965471143963
19:36:00114387711448441143736114414228.860861731144179
19:36:15114418211443811143230114388821.209887071143662
19:36:30114347811438881143058114305814.576074551143500
19:36:45114315411431541142319114295925.988145471142806
19:37:00114295911436701142655114351322.398326301143112
19:37:15114351311443031142989114430329.570751611143487
19:37:30114393011450001143930114499541.477936941144748
19:37:45114498011451751144495114468829.607869311144901
19:38:00114457411451741143695114499945.359727741144526
19:38:15114499811454011144574114540113.097101911144963
19:38:30114519711463201145100114558343.462931721145905
19:38:45114573611463131144352114481446.658364291145357
19:39:00114481411453101143977114479943.093384991144522
19:39:15114434111450001144242114482519.998490751144675
19:39:30114482511450631144300114430026.121459391144660
19:39:45114449211449981144000114456426.514387381144390
19:40:00114456411447051143952114395229.346994861144088
19:40:15114407111443791143850114386322.671558591144032
19:40:30114398511440001143170114372850.452510131143605
19:40:45114368511438531142580114269431.832261531143004
19:41:00114269411428381141861114199945.225976541142181
19:41:15114189011422041141861114215918.440419861141998
19:41:30114218111434931141861114303044.725928491142595
19:41:45114302211433671142632114302215.987537671142940
19:42:00114301511433671142720114278816.364798961143053
19:42:15114283311432931142404114240425.189606651142779
19:42:30114245311430801142404114275213.223091171142693
19:42:45114282911428671141867114216512.042663061142247
19:43:00114203011425331141420114185729.483012391141788
19:43:15114253311428461141590114217936.140432381142253
19:43:30114220211426061141004114148149.079632841141620
19:43:45114148111421201141015114120620.816629651141469
19:44:00114124211412491140664114070019.042847621140947
19:44:15114070411412001140700114104918.254729831140919
19:44:30114104911416371140016114136540.036551051140665
19:44:45114136511418751141003114153228.054366661141367
19:45:00114153111420301140929114092928.064255511141474
19:45:15114092911415421140762114107115.975865871141116
19:45:30114097811412881140514114057713.263228021140846
19:45:45114057911412001140500114082910.057674401140834
19:46:00114077411415001140443114129327.716169131141095
19:46:15114129311422101141256114177023.171046461141837
19:46:30114177011429001141747114290020.062980401142394
19:46:45114282911432011142469114246926.077654131142884
19:47:00114247111427511141772114241523.743737131142256
19:47:15114241511428011142024114263713.625514511142408
19:47:3011427181142949114248111429497.736577521142716
19:47:45114295211434421142952114318518.296252791143257
19:48:00114318511435961143057114314515.944513481143355
19:48:15114314511440001143082114371928.052546861143668
19:48:30114371811441371142831114337649.610893411143664
19:48:45114353611437361142498114283032.880510601143126
19:49:00114283011435941142326114331228.697855251142993
19:49:15114319711434941142494114261814.024073831142871
19:49:3011426251142804114220011425819.686504281142432
19:49:45114255511433421142500114301413.494437631142926
19:50:00114306611438431142914114371215.446985071143378
19:50:15114365111443261143617114414935.221090091144097
19:50:30114422011447961143858114385827.431897551144362
19:50:45114385811440001143018114321625.870337551143662
19:51:00114320811441921143053114404516.003634721143632
19:51:15114404211443441142952114339119.121267681143536
19:51:30114339111433911142500114262417.693657871142800
19:51:45114259911436011142317114245724.062603771142780
19:52:00114245611429001142289114282317.803358001142629
19:52:15114274711434361142286114259922.404060681142780
19:52:30114259911430161142090114212011.056244301142554
19:52:45114220011423201141350114145135.649015751141856
19:53:00114142711415661141310114136611.064330401141430
19:53:15114136611429921141366114209750.883869451142105
19:53:3011420961142488114202411424315.971495781142278
19:53:45114243111432901142431114290212.400402261142814
19:54:00114289211433481142300114230014.439691201142625
19:54:15114230011423461141405114140511.448706901141940
19:54:30114171611417571141112114167312.029590151141472
19:54:4511416731141699114124911415228.140968871141537
19:55:00114164011416631141010114124013.121261341141388
19:55:1511412401141481114124011413843.016002511141348
19:55:30114138411422041141334114220416.959843791141830
19:55:45114220511433031142203114301917.484350101142790
19:56:00114301911438951142898114309220.579796221143424
19:56:15114309311433201142331114259721.432792271142889
19:56:3011426641142737114214911423586.896093461142387
19:56:45114235111423511141629114172924.387658821142086
19:57:00114181611427101141629114224215.114326321142291
19:57:15114225311428121142000114200010.073820251142301
19:57:3011420071142143114148411415877.036562221141800
19:57:4511415961142027114147111420275.869052701141775
19:58:00114178711436551141787114342822.941236821142912
19:58:15114344711437881142500114252423.862326331143255
19:58:3011425011142980114239811426169.796366541142619
19:58:45114255311429871142164114278919.209405851142562
19:59:0011428281142828114210011421577.170400531142356
19:59:15114218811422551141000114134224.108830711141497
19:59:30114134211422561141134114172719.156590291141798
19:59:4511417171141920114155511415973.128393691141705
20:00:001141777114635611416421143500106.018816121144057
20:00:15114361911444851142671114412839.879865711143653
20:00:30114399211456501143992114565036.367499151145068
20:00:45114540811465551144929114492951.439467801145861
20:01:00114492911456291144440114515932.533496611145217
20:01:15114514711459571144994114595716.243190971145520
20:01:30114595711464471145627114589616.761841151146066
20:01:45114594711475001145914114750039.070452961146685
20:02:00114698711475751145931114699958.966704361146778
20:02:15114699911474831145840114692350.626119821146607
20:02:30114641811484101145773114841081.742960961147562
20:02:45114841011492261147925114914179.560633541148656
20:03:001149226115100011491421149580119.133961791149843
20:03:151149609115179311471421148167111.951338241149196
20:03:30114816711494991147000114810287.847069231148331
20:03:45114817111483751147015114720537.450765751147751
20:04:00114710411476911147000114709828.564394431147287
20:04:15114740011474001146257114647832.700123601146707
20:04:30114647811470081145778114585437.891964081146172
20:04:45114590311468881145873114638225.346047401146397
20:05:00114638211468741145633114683732.236436321146134
20:05:15114687311470001146586114696713.817726481146865
20:05:30114690011476881146900114738129.171751041147309
20:05:45114735911480001147250114781919.521255501147685
20:06:00114785411480791147002114717829.274671511147613
20:06:15114718311472721146329114678425.032023611146769
20:06:30114688111473021146259114625915.348326931146712
20:06:45114625911466631145666114575325.007678711146015
20:07:00114584911465261145238114556430.918392571145795
20:07:15114556411455641144500114514436.663244821145016
20:07:30114513611456901145112114521015.349895781145458
20:07:45114520211454401144537114477615.648675561145045
20:08:00114476311448891144092114424834.198890531144492
20:08:15114424811445481143200114358749.873100491143875
20:08:30114358711436881143000114329142.166793701143194
20:08:45114321911432991142655114278638.254468741142890
20:09:00114290011443661142809114359635.905492331143503
20:09:15114343111440881143387114387022.474783941143749
20:09:30114388811438881143018114307914.962645581143388
20:09:45114317311431731142798114298714.024834641143010
20:10:00114296411438601142963114386010.757527621143420
20:10:15114386011438601142484114248421.983353011142839
20:10:30114247011424701141630114166338.642334011141954
20:10:45114166311420201141128114200467.830403191141768
20:11:00114200411436111142004114361126.970976481142836
20:11:15114354511437151143000114360622.579867761143312
20:11:30114350111436571142837114283713.805504101143180
20:11:4511428451142980114267111426984.017216851142793
20:12:00114270211436101142692114317715.844524121143147
20:12:1511432011143296114303311430346.021129291143119
20:12:3011430971143186114261111428204.703806571142972
20:12:4511426481143012114257711425774.805758451142784
20:13:00114257711429311142523114259910.138449181142639
20:13:1511426491142782114241311424273.922189811142624
20:13:3011424151142560114211611424109.534102561142327
20:13:45114241011425601141595114256026.981189611142215
20:14:00114256011432341142527114314619.807015051142837
20:14:15114314611432641142472114270311.705979271142925
20:14:3011429101143200114256511430805.565488461142927
20:14:45114307311437001142838114320018.160412261143414
20:15:00114320011446171143134114429528.092702871143976
20:15:15114429511442951141930114232968.639220371143173
20:15:30114232911428951142094114232318.939132251142660
20:15:45114232311424751141329114148122.257847511141827
20:16:00114156011426591141398114143126.871017931141913
20:16:15114143111427541141415114236121.372392731142178
20:16:30114267111426991141595114189714.291718401142090
20:16:45114189711420201140598114146141.392385871141128
20:17:00114146111420901141263114178822.509043121141639
20:17:15114174911418861141000114117428.966430681141364
20:17:30114117411415241140661114101520.710945951141114
20:17:45114113511412831140372114061039.271215431140892
20:18:00114061011413391140564114131423.514038401141060
20:18:15114118011414521140726114077411.149863161141125
20:18:30114074211410051140377114075815.386568001140667
20:18:45114075811413821140322114038926.464690271140888
20:19:00114038811410331140001114015935.327143991140474
20:19:15114018411404621138610113926273.655295041139660
20:19:30113926211398641138534113874438.670242601139083
20:19:45113878811397361138180113927857.243197311138968
20:20:00113927911403571139014114027231.610051751139672
20:20:15114035711403721138674113922156.975594241139511
20:20:30113974011399801138625113982334.751174461139325
20:20:45113980011409811139564114091047.239582661140497
20:21:00114098111414441140270114135935.856405481140846
20:21:15114134711414061140792114116614.636988771141118
20:21:30114117911415171140195114071835.790625011140718
20:21:45114058511408631139907114025022.796455731140351
20:22:00114028711408751139460113978432.896291351140226
20:22:15113978411402701139635113963516.530316521139995
20:22:30113978511406571139635114037514.221152521140271
20:22:4511402571140692114014811404943.985828541140422
20:23:00114053911414971140351114149720.592357071141035
20:23:15114150011419991141035114103523.674320291141545
20:23:3011411941141328114058511410449.350986411140959
20:23:4511410441141263114075511409454.603940121140997
20:24:00114097211416111140549114140513.917325311141110
20:24:15114144111425111141399114227122.245611911142152
20:24:30114230011424211141136114113726.769131111141619
20:24:45114122511416071140308114083831.432700311140773
20:25:00114083811410051139823114017516.896236301140254
20:25:15114020411403251139852114012016.156462711140062
20:25:30114012011402901139391113978816.829821511139829
20:25:4511396461139707113934711395394.840235261139531
20:26:0011395391139679113923011395659.527937671139489
20:26:15113956511404971139100114036929.362164391139841
20:26:30114038111406901139665114044514.233757081140206
20:26:45114029311413421140198114118710.376805121140909
20:27:00114120511414441140906114134913.725530031141217
20:27:15114143611414891140289114047316.184655221140805
20:27:30114047411407761139763114016117.295208581140324
20:27:4511401631140226113975811400367.662699941140010
20:28:00114006111411481140061114114819.100453751140603
20:28:15114101111414931140676114086611.070618591141061
20:28:3011408661141232114061211410968.910284761140931
20:28:45114109611417621140895114135510.320806151141309
20:29:00114135511421111140824114160120.041760511141401
20:29:15114175811421101141119114133220.775787781141616
20:29:30114129911417421141122114149910.274031941141435
20:29:45114149411416911140871114163320.173113591141320
20:30:0011416911141691114100011414578.684571821141302
20:30:15114138511419391141102114186812.391146511141494
20:30:30114177111427101141587114260136.187119241142197
20:30:45114246811430481142172114290529.689600101142738
20:31:00114304811432491142578114324921.498218671142896
20:31:15114315111435001142521114340020.133835261143110
20:31:30114336811433771142475114263410.152602771142842
20:31:45114263411427051141915114207618.953490081142254
20:32:00114207611424541141832114220511.058177301142109
20:32:15114220811425701141980114240012.642089571142292
20:32:30114239311425701141200114120322.206512131141736
20:32:45114120311418011140736114150226.979868711141189
20:33:0011413901141810114131011418107.290476511141640
20:33:15114172811419871141156114183012.312108351141686
20:33:3011419111142609114191111423448.826574611142332
20:33:4511423291142763114223711424904.081992321142581
20:34:00114262711429991142281114228113.882909981142752
20:34:1511423711142656114212811423979.687028271142307
20:34:3011423971142526114216111423465.358737851142330
20:34:45114234611427001141587114158712.419006861142151
20:35:00114177811418131141310114180619.389039371141571
20:35:1511417991142103114179811419256.058060171141937
20:35:3011419251142577114189811423496.930338611142363
20:35:45114242911425761141943114194311.992442391142359
20:36:00114200611421231141004114150226.365886091141584
20:36:1511415311141857114143311417535.345546551141633
20:36:3011417531141857114141711414177.383919761141506
20:36:45114142611416301140768114111915.577943831141314
20:37:0011411441141278114063111412789.157141011140963
20:37:1511412781141629114093811409977.762398601141299
20:37:30114103711415901140826114144410.306732261141246
20:37:4511413911141499114094511414245.783079651141258
20:38:0011413621141467114113511413302.136802131141307
20:38:1511413301141545114097311414085.558991771141351
20:38:3011413081141453114097411412197.239006611141171
20:38:4511412181141598114097511415765.162609801141357
20:39:0011415751141703114134311417036.088296481141516
20:39:1511416771141890114163611417423.871128301141770
20:39:3011417281142048114161211417136.676957961141846
20:39:45114171511421391141616114211613.355313381141907
20:40:0011421021142262114208511422351.855478241142188
20:40:15114216011424361141663114194210.398133231142005
20:40:3011418571142035114166411418284.021984261141815
20:40:4511417451141995114165011419955.550814601141783
20:41:00114199511424211141751114238610.622149761142167
20:41:1511423231142484114202511421938.709140551142287
20:41:3011422651142629114187911421579.212669541142235
20:41:4511422021142629114218111422437.986651381142380
20:42:0011421881142382114211811421235.052229851142219
20:42:1511421301142387114212311423533.470220251142239
20:42:3011423531142507114225711423087.549955721142330
20:42:4511423081142735114226011426265.834871401142560
20:43:00114268511426851141838114183810.153530041142199
20:43:15114183811418761141465114177811.370759651141664
20:43:3011418041142188114180211420853.175354441142011
20:43:4511421301142227114183711419213.986491821141977
20:44:00114192611419701141127114144412.189083481141451
20:44:1511414441141586114109811412195.935961661141297
20:44:30114135011418041141087114135310.992458741141350
20:44:4511412101141350114109111413303.124983991141207
20:45:00114135011419701141350114160013.232299531141735
20:45:1511417031141941114139711417866.142557611141639
20:45:3011419381141963114157711417033.694827491141770
20:45:4511417031141866114146511416787.137427331141680
20:46:00114169711423931141661114217521.572823481142079
20:46:1511421921142577114217511424977.752817651142379
20:46:30114256311430001142475114257312.757666521142769
20:46:4511425731142900114248411426478.969571521142672
20:47:00114259711428661142369114265210.887704961142591
20:47:15114275511432251142366114289532.362400111142943
20:47:30114289511432251142212114221212.244036981142764
20:47:45114221211429591142175114283813.820088921142657
20:48:00114279211428421142001114220711.508465611142339
20:48:1511421841142186114168511419948.289449101141919
20:48:3011419661142072114177111417936.415579511141896
20:48:45114180011426671141800114247810.524300171142310
20:49:00114247211428601141554114270537.032038621142210
20:49:15114270511427481142049114230820.834285881142403
20:49:3011423081142501114207411424154.437811071142248
20:49:4511424011142502114186111419389.065930211142185
20:50:0011419471142109114184711420675.068912881141985
20:50:15114201211424471141847114200410.649548491142147
20:50:3011421131142387114201211420632.283168381142193
20:50:45114206411420641141650114183310.945308771141814
20:51:00114183311421571141647114212812.731267841141790
20:51:15114205111427631142051114256213.392586621142487
20:51:3011424891142569114237611425213.498668001142478
20:51:45114252111427631141460114147029.646260211141945
20:52:0011414601141466114121211414007.253352101141389
20:52:15114140011418251141215114145811.712974991141447
20:52:3011415471141987114154711419876.208755271141812
20:52:4511419871142346114198711423318.954427091142177
20:53:0011422751142333114203811420643.069525841142158
20:53:15114207811426341142025114244821.486210391142339
20:53:30114236211425001142189114241114.516497991142403
20:53:4511424111142467114221911422195.277639631142350
20:54:0011422191142296114201611421632.994779041142165
20:54:15114216311432161142163114321619.110845391142842
20:54:30114307211438601142872114350129.835414371143428
20:54:4511436331143661114316711436187.941678891143416
20:55:00114362511444301143618114431329.921156381144158
20:55:15114422811451331144123114513338.089435281144687
20:55:30114502111457711144687114542034.808236271145179
20:55:45114548211459111144000114471651.075580031144799
20:56:00114471611450681144000114400039.568509631144329
20:56:15114405611440911143166114339425.696162121143613
20:56:3011433591143776114335211435475.656337301143543
20:56:45114350811438511143136114350210.190329311143399
20:57:00114351911445941143373114459026.256052971144092
20:57:15114454511451231144435114468925.763567831144754
20:57:30114468911451571144604114486012.315256291144914
20:57:4511448601145100114462711446854.727520831144822
20:58:0011446691144698114449311445267.039788491144606
20:58:1511445261144688114414211445768.210161561144451
20:58:30114457311445731143953114428813.301334161144205
20:58:4511442871144711114425911447106.760356331144549
20:59:0011447101144884114431411446228.002971611144576
20:59:15114462211454271144516114509928.614413111145065
20:59:30114514011458841145081114584027.406506261145579
20:59:45114585611465011145641114634269.590800091146150
21:00:00114630311478151146001114727355.765083981147104
21:00:15114730311478001146694114721252.511483531147217
21:00:30114704511477711147000114748035.050668361147363
21:00:45114748011476051146111114660840.020912431146755
21:01:00114660811473601146364114697223.707963471146876
21:01:15114697211485751146730114807443.684627101147716
21:01:30114857011495441148102114949370.632431501149056
21:01:45114935511509541149211115047881.199828091150004
21:02:00115047811508591148319114907873.224963451149809
21:02:15114831911490781147419114783485.867731431148110
21:02:30114768411479521146006114695399.690766641146854
21:02:45114775711485361146411114748470.575810221147332
21:03:00114761211480141146792114801440.391284301147557
21:03:15114799211481661146409114659740.758448451147119
21:03:30114654811469101145643114614226.414945841145994
21:03:45114614211469201145800114594035.347870071146292
21:04:00114594211467511145633114579337.834298531146115
21:04:15114579311463891145724114610216.979970951146087
21:04:30114615211462021145502114572626.502653311145660
21:04:45114572611458831145000114510849.839468891145481
21:05:00114523911454731144166114498349.858464321144901
21:05:15114484411451471144714114511114.278136601145032
21:05:30114511111451121144291114449219.013472881144625
21:05:45114449111449231144001114439237.421045841144381
21:06:00114440511447841144289114439512.229226561144488
21:06:15114440011446871144000114402520.965198991144145
21:06:30114416111442991143760114404123.873710371144023
21:06:4511440121144571114400011441877.347328971144284
21:07:00114420711445491144158114437612.230503321144377
21:07:15114437311446241144259114442212.148937271144498
21:07:30114442211445271144168114449310.945883091144371
21:07:45114439911447441144324114474416.582198211144517
21:08:00114470211456661144318114535535.781046951145021
21:08:15114548311456221145050114519814.972693611145288
21:08:30114519811456411144752114529720.297018721145127
21:08:4511452971145456114475911450908.491457351145067
21:09:0011450901145399114490011453997.452867551145102
21:09:15114531011456621144738114477916.429039931145129
21:09:30114484211453421144656114530918.065464871145028
21:09:45114515711454701144974114519112.531059681145319
21:10:00114523311455221145039114521911.796876541145327
21:10:15114521911459001145040114585213.252707731145520
21:10:30114585611467031145852114637635.933374041146353
21:10:45114632811465371145357114550520.696572441145904
21:11:00114550511455621145000114500010.614897181145258
21:11:15114500311450981144588114485015.986480611144808
21:11:30114480411452341144565114486121.728339081144800
21:11:4511449351145093114459611446855.535207121144823
21:12:0011446381145000114459211447318.467531971144831
21:12:15114499611450001144001114406329.278070841144411
21:12:30114410211443841144000114404014.824791531144103
21:12:45114403611440361143724114388422.032512361143878
21:13:00114388411445931143871114417432.652905161144284
21:13:15114401311441741143720114401211.028757721143869
21:13:30114401311443381143714114396613.770700561144012
21:13:45114390111441781143713114384715.628424221143932
21:14:0011438301143924114364111436608.251294691143733
21:14:15114366011441371143651114395210.430930131143898
21:14:3011438471143928114365111437234.678076111143738
21:14:45114373111439081143604114389511.652955881143688
21:15:0011438691144094114361911439698.135331921143901
21:15:15114394911440941143735114404216.499310951143882
21:15:30114404211443521143599114435219.676639361144032
21:15:45114435211449791144352114487320.732631171144600
21:16:00114492111455661144697114552216.022838471145149
21:16:1511455221145669114533011454535.512826681145506
21:16:30114542411465971145407114619732.001806631146203
21:16:45114607011465621145695114620721.296525901146113
21:17:0011462071146285114560611459549.581886711145966
21:17:15114590611459061145059114506915.144182511145386
21:17:3011450681145381114500011451067.540839591145091
21:17:4511451051145372114502111453462.495130801145210
21:18:00114534611457271145266114545310.200283801145508
21:18:15114548011459341145300114585310.875983381145619
21:18:3011458531146047114559111457236.058964261145839
21:18:4511457061145712114501411450147.183634921145315
21:19:00114503411450741144873114487310.907298961144982
21:19:15114493511449721144205114448212.057002071144594
21:19:30114434811450991144242114495112.778494891144728
21:19:45114495011455421144688114500423.398636781145072
21:20:00114492311453031144660114503818.169626801144950
21:20:15114500311453611143800114453528.220617371144475
21:20:30114457911449411144291114449113.088781781144708
21:20:45114449111448871144112114411811.598363221144455
21:21:00114415811444891143800114448912.732082531144095
21:21:15114437411447321144068114443812.658368401144341
21:21:30114443811455001144435114538713.807881241145066
21:21:45114539111453951144956114504714.193578631145195
21:22:0011449791145047114433911443395.886575441144739
21:22:1511443391144801114416611442589.271233551144490
21:22:30114425811443981143554114364121.306452861143861
21:22:45114363811440931143200114320039.438678721143487
21:23:00114335511435651143040114315819.837737801143259
21:23:15114315811436991143158114359010.387864761143438
21:23:3011435901143655114342211435624.716819131143576
21:23:4511435531143709114337511437055.540158361143611
21:24:00114370511440891143620114394712.667858521143888
21:24:15114393411442181143717114383413.848040971143954
21:24:3011438841144213114385811439727.318910601144051
21:24:45114397211448371143972114446726.544343121144492
21:25:0011444671144491114425011443912.220436961144393
21:25:1511442321144310114397311440885.413681061144131
21:25:3011441521144211114386711438685.894694791144022
21:25:4511439161144092114367311440925.346103191143872
21:26:0011441021144102114377611439502.969479481143946
21:26:1511439561144000114365711439884.538024821143840
21:26:3011439891144083114380511438692.708761491143979
21:26:4511438051143956114357611436493.293790671143733
21:27:0011436491143750114328911437505.570227801143544
21:27:15114369711437501143030114303316.570956871143230
21:27:30114303711434421141699114177560.051939711142542
21:27:45114177511423881141451114196434.094373171141913
21:28:00114198811423821141779114198312.268445101142029
21:28:15114198311422611141452114174014.723326401141861
21:28:30114185511421961141624114212616.111918951141917
21:28:45114212611431441141841114314227.563947421142593
21:29:00114311011433711142806114298015.994653471143078
21:29:15114298011432261142751114304011.412065001143034
21:29:3011431141143168114276611428639.913827801142941
21:29:45114291311433211142583114300113.121160851142848
21:30:00114300111433521142794114279416.416774491142911
21:30:1511427981142809114240111426739.347770691142557
21:30:30114267311427561141909114240913.998029821142260
21:30:4511423971142528114190911420129.989133951142184
21:31:00114200111424511141751114226214.943321691142075
21:31:1511422621142486114208211422004.907435251142300
21:31:3011421921142368114173911422477.470781021142086
21:31:4511421471142294114184811419212.011656731142094
21:32:0011419211142044114151511415987.995630511141805
21:32:15114161311419541141500114161011.564857621141617
21:32:30114154211418971141193114176712.252604391141590
21:32:45114177411421741141739114201310.291719521141977
21:33:00114210811424041141962114219912.640899041142165
21:33:1511422141142510114182211421396.031779851142187
21:33:3011420911142432114200311420684.903223821142164
21:33:4511421371142206114197411421702.188693411142053
21:34:00114209511421711141387114147019.897006941141758
21:34:1511413871142128114138711420278.228198681141794
21:34:30114202711423311141912114222210.764283621142137
21:34:45114228711426421142231114251010.371788721142438
21:35:0011424901142510114208511420934.093022621142294
21:35:15114212011423621142000114200012.951153201142082
21:35:3011420531142484114201411424844.016243071142263
21:35:4511424761142662114229711426565.042646281142507
21:36:0011426631142689114239911425864.070411791142571
21:36:1511426091142807114260911426597.171187661142703
21:36:3011426601142992114265811428509.074390701142855
21:36:4511429221143409114282611434087.547925621143116
21:37:00114340811443741143314114427625.812744451143874
21:37:15114426211443741143788114409320.419295171144110
21:37:30114416111443761143719114395115.920851541144120
21:37:4511439201144211114372111438525.564543601143986
21:38:00114380411449901143454114492035.375109991144365
21:38:15114492011451631144207114429932.660295571144760
21:38:30114435711449511144177114489811.437961521144515
21:38:45114488611449471143932114393322.772867681144515
21:39:00114404511442161143718114371911.038154201143949
21:39:1511437181143840114345511435326.370148521143598
21:39:3011435321143891114345611437825.672287131143720
21:39:4511437811144352114348211439107.639055301143928
21:40:00114391411447961143841114476014.355686941144443
21:40:15114468311447721143704114401817.433389991144131
21:40:3011440181144360114371411438489.644760551144007
21:40:45114384811438481142662114322637.008855251143254
21:41:0011433581143461114290711429118.263171811143285
21:41:1511429111143328114265811429739.339999781142914
21:41:3011429731143223114287611432236.243368641143061
21:41:45114319211440301143116114378029.588306401143731
21:42:00114372711439661143478114363511.958647491143700
21:42:1511436351143751114339811436144.450001461143592
21:42:3011436111143618114328511433315.912641351143435
21:42:4511433501143449114319111432117.775064471143290
21:43:0011431951143195114297411429796.643173351143081
21:43:15114294911430131142318114243213.069156861142655
21:43:3011423701142903114237011426004.340814311142648
21:43:4511425861142679114229711423186.493807941142414
21:44:00114231811426871142304114268713.506683451142490
21:44:1511425681142688114243011424306.092071141142634
21:44:3011424311142603114225111422576.889549491142329
21:44:4511422511142633114223111424499.306254701142397
21:45:00114240411426731142221114232814.583831731142420
21:45:15114232811430221142221114302221.333471931142714
21:45:30114302211432571142815114292112.885289001143003
21:45:45114301811433051142643114269611.559957791142949
21:46:0011427171142930114257011429305.430912991142706
21:46:15114293011433061142838114283812.006681681143049
21:46:30114289611434441142839114315311.143722881143154
21:46:4511432331143348114296411432484.305019301143145
21:47:0011432511143341114281111429404.755556441143072
21:47:1511428681143022114279711430212.459275061142925
21:47:3011429441143321114288211432493.263630441143089
21:47:4511431901143737114315711436287.703034291143462
21:48:00114361311440891143465114384612.105547181143760
21:48:15114380611443001143806114422010.648351171144165
21:48:3011442081144300114388611440069.680286541144161
21:48:45114400611440061143080114308013.391468671143520
21:49:0011431881143583114316811435597.060785101143441
21:49:1511435661143711114347711436055.553146681143589
21:49:3011436221143680114321511435132.820535791143535
21:49:4511434711143471114300011433327.449956981143191
21:50:00114331111433321142311114275423.285844431142737
21:50:1511427541143000114265211429705.842028821142900
21:50:3011429291143129114282711430673.535561581143016
21:50:4511431211143233114290511431024.778715521143071
21:51:0011430711143297114300011432963.600651891143187
21:51:1511432961143359114306111433594.836436851143219
21:51:3011433541143368114301511432496.074226521143187
21:51:4511432041143378114311911432448.165264541143347
21:52:0011432351143362114303811431882.228811741143147
21:52:1511432501143314114311711432273.465006651143213
21:52:30114322711433001142768114276810.494609671143037
21:52:4511427681143011114276211430113.283394641142859
21:53:0011430111143100114289311430232.026148591143018
21:53:1511430021143102114300211430671.737543811143029
21:53:3011430671143079114278511427854.511332441142982
21:53:4511427881142967114261311426135.735388911142756
21:54:00114264811429991142362114264014.416357891142632
21:54:1511426401142820114264011428113.383198941142759
21:54:3011428121142894114274011428553.624804681142837
21:54:4511428541143024114252211429156.622594461142846
21:55:00114289411433001142755114329311.914570131143120
21:55:15114325611433001142998114315612.178125631143229
21:55:3011432141143249114297211430812.718949401143105
21:55:4511430841143419114306311432558.416415311143277
21:56:00114325711437101143249114371012.230506241143501
21:56:15114371011440461143478114404615.132796651143855
21:56:30114404611445891143965114417225.624672801144208
21:56:4511441271144380114412611442532.580123631144233
21:57:0011442921144292114391611440117.015385311144068
21:57:15114400811445001143873114442212.612882721144222
21:57:3011444281144500114409411442849.473319521144305
21:57:4511443441144625114424611442466.589474971144447
21:58:00114429711444921144003114423211.997227421144219
21:58:1511441821144305114401111442562.704433251144177
21:58:3011442131144300114415811443002.247004811144218
21:58:45114426511442851143572114368118.554699611143873
21:59:0011436811143788114346211435947.630840191143628
21:59:1511435941143773114348511436983.240004741143693
21:59:30114368311447481143659114474816.901788261144161
21:59:45114474811449861144452114445215.566590391144745
22:00:00114446311451371144423114513713.859363181144810
22:00:15114511911455001145079114523417.971260491145339
22:00:3011452261145500114508411454959.837746671145350
22:00:4511455001145643114541411456408.766441921145540
22:01:00114564011460001145566114559915.419769151145792
22:01:15114560611460001145584114588918.106908221145907
22:01:30114589211460001145356114547128.326944121145643
22:01:45114544111455031144849114508735.998641101145088
22:02:00114508711453921144500114450420.325834311144911
22:02:15114450411445371144191114431510.545048381144322
22:02:30114428611443401143477114363222.041373041143805
22:02:45114364011439631143112114328432.289723571143489
22:03:0011433631143795114335311436698.787589561143616
22:03:15114356411441501143129114410320.224286601143662
22:03:30114412211444721143796114410215.603319781144195
22:03:45114399411443201143466114413217.709056101143893
22:04:0011439981144297114390411440344.429281261144103
22:04:15114414411447071143566114462516.686662591144314
22:04:3011446781144904114462511448006.908753311144817
22:04:4511447761144882114463211447833.608113211144793
22:05:00114478211449131144581114465410.567420601144745
22:05:15114469311457311144655114535323.268691441145171
22:05:30114533811462111145338114597831.246871621145843
22:05:45114597711468111145467114660360.855210491146319
22:06:00114663011467001145529114601639.162680361146087
22:06:15114595311467001145946114670029.250986731146393
22:06:30114670011467001144001114473082.715150711145365
22:06:45114470611449991143906114421971.164107101144287
22:07:00114418911445111143371114362724.273509751144019
22:07:15114356011436921143000114303538.404081501143271
22:07:30114328511436261143000114350429.809016851143226
22:07:45114350411445541143483114415631.997976991144061
22:08:00114414811444421143641114394418.842502541143962
22:08:1511439371144209114379411441613.824506951144065
22:08:30114416111442601143701114390813.976218361143917
22:08:4511439051144172114358411437748.110448241143848
22:09:00114377011437721143374114350013.698029711143560
22:09:15114357411436241143082114308214.661353711143265
22:09:30114308211434331143000114328411.119617791143109
22:09:45114322811435901143012114346614.695381271143362
22:10:00114346611447001143307114470030.490886211144243
22:10:15114470011450001144614114465615.159907091144825
22:10:30114470611449931144304114430419.646510541144713
22:10:45114431511443391143625114362521.642668101144042
22:11:00114365811445301143635114450811.503570781144084
22:11:15114450811450001144339114479822.162152071144756
22:11:30114482411450001144330114450822.718388981144775
22:11:4511445081144849114450811446983.546444681144665
22:12:00114469811463691144649114610449.179347721145548
22:12:15114618511469641145761114598357.755930171146238
22:12:30114587711463411145380114538022.879248271145824
22:12:45114558811457811145057114563129.633782141145456
22:13:00114576711464571145342114608824.208650491145900
22:13:15114612611465101145529114554830.296792001146022
22:13:30114571911463671145536114626833.855265021146042
22:13:45114627711465251146184114652121.168984741146407
22:14:00114647311466121146001114622321.620520911146364
22:14:15114621711462581145693114594016.215719341145942
22:14:30114594011467191145850114610728.321916481146286
22:14:45114610711470001145945114699929.204446361146743
22:15:00114694911473941146477114655923.182538861146970
22:15:15114673911472611146366114677619.940738081146775
22:15:30114672811478781146675114760825.313624761147434
22:15:45114760811477391146449114668622.381194121147055
22:16:00114668611467641145641114564225.627036991146103
22:16:15114569911458641145577114557711.359738821145654
22:16:30114558211457201145529114558513.550626281145591
22:16:45114558511461571145529114559619.470243821145768
22:17:00114561011460971145480114548014.166261011145750
22:17:15114555911458601145300114573916.632759281145466
22:17:30114586011462931145723114596016.113688651146109
22:17:45114587411459551145251114528722.231840031145441
22:18:00114528711458781145200114558715.529010551145507
22:18:15114560311457971144927114497215.996093771145247
22:18:30114493211453631144704114525114.031467021144998
22:18:45114525111455981144974114497510.519744111145222
22:19:0011449751144976114461111446115.261229011144783
22:19:15114460811448671144217114474616.916637811144533
22:19:3011447461144900114451811445183.723718131144774
22:19:45114451811446851143276114456559.411158761143940
22:20:00114456511448761144264114456814.421574481144627
22:20:15114456811446661144115114444618.040141921144475
22:20:30114444611448811144142114473215.265366271144585
22:20:45114488611452291144734114503613.128100261144969
22:21:00114511411454031144511114505516.332874041144927
22:21:1511450001145056114455711445836.357549761144745
22:21:3011446061144715114440411444694.764116671144557
22:21:45114451211451111144440114460713.731843891144732
22:22:0011446801144827114434411444275.574666531144641
22:22:1511444271144716114436011446401.922399751144539
22:22:3011446251144826114462511447811.136206751144736
22:22:4511447451144900114461511448176.413952421144749
22:23:0011448321144948114451111445117.898725481144742
22:23:1511445011144501114412311442008.015466741144282
22:23:3011441871144463114399211441528.902362561144168
22:23:45114419911449871144180114449412.403011201144608
22:24:00114449711452791144297114511818.271401111144875
22:24:1511450901145264114475211447996.096439121145020
22:24:3011447991145251114472211450578.765860041145030
22:24:45114516811455661144901114511814.304996121145300
22:25:0011451401145328114499311452761.984052071145184
22:25:15114527611457551144852114528517.743848561145367
22:25:3011452851145415114489511453133.470846991145247
22:25:4511453131145352114502411450761.864103381145156
22:26:0011450241145209114488911451744.021784401145096
22:26:15114520511452191145000114521911.472573641145170
22:26:3011452631145771114526311456146.454593761145496
22:26:45114561411462631145537114624725.404078441145992
22:27:00114621611465191145952114597312.287188591146137
22:27:1511460441146240114576311460656.412556221146025
22:27:30114606411473771146021114700161.123188601146827
22:27:45114682111470571146446114678323.103314521146794
22:28:00114696111470061145797114616333.036284431146358
22:28:15114619111464171145396114639826.951178951145921
22:28:30114627311464021145603114617016.112256381145940
22:28:45114609011461611145561114616124.366513571145954
22:29:0011461611146203114600111460225.790435131146071
22:29:15114600111464171145540114574318.440520211146018
22:29:30114577611458981145037114516824.676536551145424
22:29:45114527911460311145264114582711.058703601145737
22:30:0011457971146191114579711461156.598059341146019
22:30:15114611511466501146000114665013.692596011146278
22:30:30114665011469941146201114690717.011797311146636
22:30:45114690711470841146678114700014.747101171146959
22:31:00114699911470001146245114648010.602850171146710
22:31:15114648011470001146357114684335.440347181146792
22:31:30114684311472891146509114708230.685049271146919
22:31:45114694511480001146509114800045.936615821147550
22:32:00114796511479651147279114727918.407099651147634
22:32:15114734111479861147278114761217.539154551147692
22:32:30114767611480161147381114798931.097707321147875
22:32:45114799511481981147308114803936.049436691147752
22:33:0011480471148091114767011478959.317045221147883
22:33:15114786811483151147845114817222.717520901148016
22:33:30114817711485791147929114830118.359625001148275
22:33:45114830111484491148018114844714.597872261148244
22:34:00114814911484491146856114766062.806504791147492
22:34:15114739411478391146350114661435.733187851147160
22:34:30114663811470411146351114664517.064272801146703
22:34:45114658211469361146257114634619.021639951146546
22:35:00114630611466051145861114586119.707931701146103
22:35:15114598611462941145321114543314.951933371145808
22:35:30114544711454741144551114503839.649005191144928
22:35:45114490111455851144786114512626.491471511145264
22:36:00114510511455001144800114545613.370274761145252
22:36:15114545611455981145017114547014.098351091145352
22:36:30114547011458501145040114504026.177077741145578
22:36:45114504011454511144775114527715.421276721145087
22:37:00114527711458501145200114536314.263979941145544
22:37:1511452931145700114518511453916.724461041145391
22:37:3011453841145850114538111458507.656147211145768
22:37:4511458391146095114583911460957.956742641145994
22:38:0011460951146115114567311458976.494144951145916
22:38:1511458971146000114541411456319.248512741145680
22:38:3011456311146208114561911462088.023773041145955
22:38:4511460451146078114569311459898.191355901145915
22:39:00114600011462601145350114554123.594382791145926
22:39:15114552011457461145178114528016.134104581145440
22:39:3011452991145618114518011455926.838102481145406
22:39:4511455621145838114556211457345.356187381145696
22:40:00114573411459961145350114535011.313708411145678
22:40:1511454101145834114530211458346.504955931145621
22:40:30114583111464761145600114647615.241747391146072
22:40:45114642411470111146371114701128.357729941146736
22:41:00114688911471801146790114702114.542218361146957
22:41:15114707311475001146916114737019.085962071147316
22:41:30114731211475111146101114623226.337313921146711
22:41:45114613211464711145670114630826.111886251146033
22:42:00114647111467941146266114665412.340270461146510
22:42:15114671311475001146653114748310.006602221147171
22:42:30114748311485401147297114854044.927825181147855
22:42:45114846411488111148249114843021.967425701148562
22:43:00114843011484731147362114777431.397348551147975
22:43:15114765911485821147345114794430.523680271147840
22:43:3011479441148341114778811482756.884137871148142
22:43:45114827511487791147984114860419.257463061148366
22:44:00114874911488001148081114813223.038274611148525
22:44:15114813211493061148110114850044.745929541148807
22:44:30114848111498691148481114978370.561200591149080
22:44:451149783115150011491901150700196.478243111150760
22:45:00115067011509161149053114963758.261287761149827
22:45:15114963711503351149046114979140.585752691149675
22:45:30114979111506001148633114899696.446518341149849
22:45:45114899611491181148001114815555.604171521148419
22:46:00114815511493131148000114930058.869455491148803
22:46:15114930011506661148143114985489.841117091149636
22:46:30114981211512911149811115074151.346235311150652
22:46:45115129111521401150870115105380.505280961151637
22:47:00115159711516651149621115017565.055437571150581
22:47:15115028711516561150000115127252.151553271150868
22:47:301151272115402011511571154004114.782267071153068
22:47:451154004115521911524821153634130.758770231154262
22:48:001153634115397411504381151500117.025108941152047
22:48:15115150011525921150785115128472.657867781151521
22:48:30115126511517471150785115149724.649499051151386
22:48:45115149711525501151090115127862.751920901151779
22:49:00115147411519711150612115096128.790098491151123
22:49:15115096111510421150000115050848.383650151150284
22:49:30115050811508021149929114992916.163231061150279
22:49:45114992911508131149673115075023.131708111150389
22:50:00115075011516941150476115169439.176380451151191
22:50:15115169411520041151024115200435.747081281151690
22:50:30115184211521881150804115213645.029348571151638
22:50:45115202011526321151803115242039.031575181152272
22:51:001152539115500011520801153835101.353335351153766
22:51:15115391711562791153787115627990.165785761154712
22:51:301156279115800011536631154570106.478041661155788
22:51:45115457011551291153613115443774.978300301154418
22:52:00115479511560001154611115532545.699431651155245
22:52:15115532511568781155184115657065.597893931156056
22:52:301156422115925011564201158316102.070104571157884
22:52:451158316115935011544261155881128.577873531156868
22:53:00115512511560001154001115400986.676218531155046
22:53:151154009115505811529441153550108.207063931154107
22:53:30115355011545321152255115345682.414860641153300
22:53:451153456115424611520001153096108.387747101152897
22:54:00115332611534481152558115339624.870050791153112
22:54:15115334611545471153001115428641.176756231154007
22:54:30115448811545501153002115348535.000240361153631
22:54:45115324911532491152400115298026.920346691152788
22:55:00115298011530361152141115214123.030494521152435
22:55:15115214111522221150292115168169.434873501151266
22:55:30115168111521151151361115204241.828974801151834
22:55:45115180111520421151061115116220.327873651151608
22:56:00115116211513611150500115117333.967176041150976
22:56:15115117311527071151019115181962.363936501152101
22:56:30115184611524891151361115194844.531912021151953
22:56:45115168511524891151500115245514.721454871152014
22:57:00115241811525001151142115125028.864717581151706
22:57:15115151311523021151220115149024.144028261151778
22:57:30115151611518451150292115060141.022387961150807
22:57:45115065211522911150293115168331.410239071151307
22:58:00115174811517691150007115037746.152827171150681
22:58:15115037711510411150000115080043.547917871150376
22:58:30115070111508501150167115035612.885675131150513
22:58:45115024011503551149417114989441.945663741149813
22:59:00114982811506661149569115066427.918692861150115
22:59:15115061411513321150239115098121.559127131150836
22:59:30115100011512941150302115099815.810850771150744
22:59:45115075211508071150094115069313.241694511150601
23:00:00115060811512941150354115087816.849195481150814
23:00:15115087811516661150712115148426.262739681151331
23:00:30115150911519271151390115148812.494875441151624
23:00:45115148111529991151471115263736.290171551152311
23:01:00115299911537311152568115337139.376436781153377
23:01:151153471115480011517661152377104.711393251153586
23:01:30115220911525981151758115207817.880403431152157
23:01:45115207811523171151750115195512.579401591152057
23:02:00115195511521001151500115177014.768111391151761
23:02:1511517701152188115163311516337.645762961151894
23:02:3011518061152311115157011522159.184966121152021
23:02:4511521621152530115202511523568.480475651152283
23:03:00115236411531251152201115312515.063360011152643
23:03:15115312511538501153104115323534.256206311153424
23:03:30115316211533831152107115267830.899653621152705
23:03:4511526781152899115215811525479.971075411152634
23:04:00115257611534421152575115344215.512346321153007
23:04:15115340311539991153376115399818.827813221153510
23:04:30115388411542231153685115381417.715493611153937
23:04:45115370911542491153619115413817.353979031154041
23:05:00115407811541451153708115385615.019391381153961
23:05:15115385611556001153707115526472.881316001154738
23:05:30115529811565851154974115584676.500295921155636
23:05:45115597111564871154683115468362.303877871155667
23:06:00115468311551761154000115475235.043518311154684
23:06:15115458811549441154089115455521.711842351154592
23:06:30115408911549911153903115473936.037021231154415
23:06:45115473911550001154160115456720.663974191154666
23:07:00115456711547321154126115439910.070447911154303
23:07:15115439911546061153930115422332.607005751154224
23:07:3011542231154287115389311541018.718396031154084
23:07:45115402511540491153614115389817.917045321153829
23:08:00115367711540001153044115379740.735489891153511
23:08:15115379711543401153602115393826.295432241153969
23:08:30115387511549831153691115498316.879790411154304
23:08:45115498311560151154908115574474.751974161155702
23:09:00115574211557601154809115547627.474305821155367
23:09:15115547611556611154411115469927.796876751155071
23:09:30115469111550421154613115497111.295273661154945
23:09:45115497011550171154101115439015.538130631154534
23:10:00115439011550171154390115482911.729599301154698
23:10:15115477211555651154500115527018.817092091155065
23:10:30115520611560151155145115567633.932851851155670
23:10:45115567511565501155271115573047.442526741155991
23:11:00115594311569011155730115661650.938511241156514
23:11:15115661611571591156347115650242.332688841156807
23:11:30115650211567471155152115584830.379031301155811
23:11:45115586511562651155307115616022.064722331155801
23:12:00115624811574371156248115703337.027656611156927
23:12:15115730011580151156957115800257.111591541157743
23:12:30115792211588491157533115802085.865876881158267
23:12:45115802011586081156930115707785.426539011157597
23:13:00115707711578931156878115731051.655570911157384
23:13:15115730911588481157104115742164.324012021157952
23:13:301157228115754411546401155000145.218346191155959
23:13:451155000115740411547451155801117.643684391155699
23:14:00115560111560151154916115527448.857081431155349
23:14:15115530911562181155079115535635.255245941155723
23:14:30115532711556501154244115450030.505686891154848
23:14:45115459411548491153800115436629.243662751154347
23:15:00115436111559561154342115489244.858911911155043
23:15:15115489211554651154166115417628.342783321154654
23:15:3011544931155340115438911551859.970591661155023
23:15:45115518511559471155090115593519.714015001155486
23:16:00115574511560931155622115581213.242653471155890
23:16:15115584611560931155500115598920.669941751155806
23:16:30115582111565001155500115593126.082925391156068
23:16:45115593111560021154838115483826.340992311155384
23:17:00115483811554021154151115467525.396152291154740
23:17:15115464111550581154300115442114.079925341154623
23:17:30115441711546831154151115416723.717869841154262
23:17:45115416711542711153150115340044.818233261153864
23:18:00115338611535811153010115330822.093739291153173
23:18:15115330311534151152413115254629.921238441152876
23:18:30115260711530001152318115295025.338630201152716
23:18:45115295011529981151600115227746.733040471152308
23:19:00115227511530871151963115249835.560142581152561
23:19:15115249811532991152144115296930.730197031152679
23:19:30115296911530791152064115237533.820550721152598
23:19:45115239111526491151866115256121.028556761152175
23:20:00115256111533891152534115306440.923436891153046
23:20:15115306511532821152741115274115.420640131152996
23:20:30115272411532031152420115303622.732024561152826
23:20:45115303611533831152699115272125.061245391153031
23:21:00115273711531431152715115283914.856577061152971
23:21:15115283811530061152401115256716.194752831152757
23:21:3011525331152610115200011521977.061877121152252
23:21:45115219711521971151228115133224.552522511151708
23:22:00115124611517921151136115175421.203993431151493
23:22:15115175411523211151393115196234.955245961151940
23:22:30115196211526651151300115218226.701726251152141
23:22:45115218211522911151531115192713.564465751151932
23:23:00115192711525361151618115180521.249103091152095
23:23:15115179511520741151300115207416.581419181151687
23:23:30115207411525431151230115168444.657069051151728
23:23:45115125011525381151245115225716.941667061151980
23:24:00115216511527151151897115271515.906041891152296
23:24:15115271511533001152696115312322.649720751153093
23:24:30115312311534231152731115342317.248064941153076
23:24:45115342311537771153160115331314.483820441153469
23:25:00115328211535301152701115280817.115481891153007
23:25:15115291711529171151567115202429.664395871152217
23:25:30115205411523571151749115235711.165657441152005
23:25:45115218311521831151462115210212.449807501151834
23:26:0011520421152254115173911518398.850384591151994
23:26:15115183911519921151260115182212.517175081151585
23:26:3011517921151843115129011514368.335047281151568
23:26:45115148011516821151110115111013.103572761151304
23:27:00115117511515671151110115150012.985640401151330
23:27:15115146311515751151233115143212.508427621151425
23:27:30115144611516781151110115111216.635420861151305
23:27:45115111211512041151000115101339.946981271151048
23:28:0011510131151292115100011510509.486726551151096
23:28:15115103011512591150574115125930.801245011150835
23:28:30115124111515001150817115146218.840042991151240
23:28:45115141111522311151330115192738.606454911151708
23:29:00115198111523121151677115195722.423224761151953
23:29:1511521071152108115163311517407.898126981151813
23:29:3011517241152000115150111515018.963108961151699
23:29:4511515011151697115120811512087.276964321151473
23:30:0011512391151347115100011510006.753519221151131
23:30:15115100011515971150601115159418.114075011150984
23:30:30115142311520001151391115162815.294978441151718
23:30:45115157211522941151468115229314.174284221151941
23:31:0011522211152323115182311518258.766774871152051
23:31:15115182511523221151257115157427.174982461151802
23:31:30115165911519931151247115184317.379534061151537
23:31:4511518421152087115177911519702.670814631151921
23:32:00115205611524501151992115240014.820506641152269
23:32:15115239711524501152070115207015.892164571152312
23:32:30115207011523501151572115175015.893294891151835
23:32:4511517501152158115175011521343.387436601152025
23:33:0011521341152158115180311520093.030966601152039
23:33:15115200911522581151704115210617.073595331152051
23:33:30115211711521171151350115169514.125922221151611
23:33:4511516881152441115168811522749.127922391152041
23:34:0011522731152341115193111522565.625911641152125
23:34:1511521901152263115193411521582.473013521152139
23:34:30115216111526851152081115254615.104977931152441
23:34:4511525131152580115207611522017.765140711152334
23:35:0011521851152470115218511522582.605361691152335
23:35:1511522581152687115203311525828.851186971152471
23:35:3011525331152846115233511526019.267900001152607
23:35:4511526021152727115237911523967.982989751152433
23:36:0011523961152655115237811525004.997430251152449
23:36:15115250011525041151773115177314.311048771152183
23:36:30115185211518741151177115129418.343302691151498
23:36:4511512941151423115127111512715.409063391151329
23:37:00115127911515161151177115147811.316294401151323
23:37:15115145711519501151443115147214.957141271151622
23:37:30115147811514811150501115066923.994375131151097
23:37:45115067211511581150500115093312.591868621150797
23:38:00115093311513741150915115128914.053729721151082
23:38:15115125011520581151229115205817.186381801151693
23:38:30115205811522081151590115184211.179742561151934
23:38:45115190011519191151050115111211.560376411151447
23:39:00115116811512601150000115043741.003893141150445
23:39:15115043711508921150000115003626.283564961150220
23:39:30115003611507381150017115047415.563078051150449
23:39:4511507431150743115035411505357.257095941150512
23:40:00115052211506221150258115025911.217386711150406
23:40:15115025911502591149339114934028.098342021149840
23:40:30114950211495681148538114888475.153663301149032
23:40:45114880511492851148527114888633.569126141148867
23:41:00114888611491901148410114873120.446804011148750
23:41:15114871211488251147599114876753.904706731148200
23:41:30114862211488551148029114831629.320883811148256
23:41:45114831611485121147500114816724.601063511148107
23:42:00114816711486371148037114847310.906935401148407
23:42:15114845711494441148308114904240.129742531148965
23:42:30114904211494411148661114919118.727613701149036
23:42:45114919111494651148762114881417.344149941149085
23:43:0011488671148917114843811484387.863885021148687
23:43:15114843811484381147461114805121.568247831147989
23:43:30114780311481141147200114723424.810750021147525
23:43:45114724811476051146319114757849.570052661146939
23:44:00114757811483491147250114828221.637236501147965
23:44:15114833011487681147930114864931.205519491148396
23:44:30114864011486491147785114806915.606654721148228
23:44:45114806911484211147846114814712.696863661148131
23:45:00114814811486871147848114859010.901715321148308
23:45:1511485291148760114829511484468.801013101148510
23:45:3011484461148693114801811480188.973546071148281
23:45:45114801811480361147000114775860.108095511147558
23:46:00114775711478801147066114748532.195638841147479
23:46:15114748711480201147000114700038.232581921147306
23:46:30114713311473231146567114656728.572062561146776
23:46:45114656711468531145950114635198.139088381146134
23:47:001146351114689211452131145798110.081786691145890
23:47:151145798114580811439751145604130.564843571144929
23:47:30114540611458881144760114569439.045576561145412
23:47:45114569411460411145452114571327.408877751145797
23:48:00114597011466001145714114645967.674411791146327
23:48:15114645911466001146020114610942.610166421146292
23:48:30114625411464981146020114602014.061766431146243
23:48:45114602011464421144732114473246.933836851145628
23:49:00114473211452941144444114457738.271675481144788
23:49:15114457711451161144463114468518.914857891144774
23:49:30114468511453741144287114537120.321239851144741
23:49:45114537111463831145069114638388.535473171145865
23:50:00114635711465081145664114583021.531501011146048
23:50:15114585211466471145837114620930.410084221146286
23:50:30114621111466651146209114664219.628085041146457
23:50:45114651111467591145834114600030.643512231146216
23:51:00114592411460001145190114556220.318405341145729
23:51:15114556211455621144873114513910.606778391145154
23:51:30114511611453671144901114512011.449543821145048
23:51:4511451201145697114512011454037.360717881145474
23:52:00114555711459831145299114586011.042261561145545
23:52:15114598311465891145819114626933.805277511146184
23:52:30114627511464141145671114570912.387870591145997
23:52:4511456971145949114523111453018.950143551145680
23:53:0011453671145465114512111454644.026019881145358
23:53:15114546511468001145465114639529.598737731146178
23:53:30114639511465941145779114616545.960722121146085
23:53:45114616011467871145986114653813.171463821146325
23:54:00114653811468001146514114665711.958058981146705
23:54:15114675911481001146328114757541.593411061147258
23:54:30114781111483001147585114809526.711847241147937
23:54:45114809511483191147129114712946.743705521147774
23:55:00114712911471501146513114698513.759030681146933
23:55:1511468751147033114637811466956.289304701146675
23:55:30114662311479971146622114781015.279024831147338
23:55:45114784511482061147627114809910.171345451147896
23:56:0011480561148189114773011480768.731404461147941
23:56:1511481111148248114800211480084.353433441148138
23:56:30114800611483681147914114803717.059862961148190
23:56:45114800011482881147044114729911.818239711147586
23:57:00114718011474181146937114714614.567361041147148
23:57:15114721311472371146158114645720.164260161146616
23:57:30114646411468471146100114650023.416654411146424
23:57:45114648111472501146200114629427.623833151146703
23:58:00114622211470151146100114661814.480729081146579
23:58:1511465281146715114597811461006.172600201146288
23:58:30114600411461921145450114545013.418267701145742
23:58:45114543611457501145017114528119.217986241145339
23:59:00114528111457461145158114525211.645021291145475
23:59:15114525211453751144696114490727.505148231144996
23:59:30114490711457021144131114420738.697829511144734
23:59:45114444111449211143400114370577.630615031144096
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.