暗号資産価格データベース


2019年08月17日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001109519110975011060391106202100.609187311107772
00:01:00110620611066401105112110652683.025650181105927
00:02:00110654611080991106500110720939.342859721107203
00:03:00110732411075381105500110569462.373272441106625
00:04:00110555911059861104673110535671.224475741105348
00:05:00110539211074971105232110704053.340724731106405
00:06:00110709111090001106874110899755.421438591107991
00:07:00110900011096711107365110795186.042034941108299
00:08:00110799311089401107340110868354.066680241108130
00:09:001108747111241411086421111717151.331789281110734
00:10:001111657111200011106381110770111.277346391111208
00:11:00111077011119991110372111093688.493587491111053
00:12:001110933111116511085331109670170.890069161109516
00:13:001109826111100011086511109129102.712840821110084
00:14:00110912911104921109059110991949.891543891109777
00:15:00110992911103111109253110976535.216124601109951
00:16:00110973711097371107968110860775.743464031108749
00:17:00110861011088231106810110805276.497358641107749
00:18:00110810711082581106812110822364.937388991107679
00:19:001108266111191411082381111465140.813566631110121
00:20:001111465111330011103901111129184.664657871111890
00:21:001111129111399911110071112868209.655474371112651
00:22:00111299511143101112867111328195.515263201113563
00:23:001113225112074211130111118443229.804150831116542
00:24:001118619112148411172201118427306.461969131118752
00:25:001118230112999011182301128899456.569251791125341
00:26:001128583113237711271271130164464.862364121129822
00:27:001129633113081411266371127993214.791488061128771
00:28:001127993112849611260001128160267.362421351127233
00:29:001128160113215911280021131506315.357119301130486
00:30:001131231113241011291251130012317.212088851131037
00:31:001129324113049811281601129128118.668839631129354
00:32:001128722112991411271501127976182.660615611128476
00:33:001127826113231111277541130712175.454222451130257
00:34:001130738113999011307011136025348.926561511135286
00:35:001135917114189611345891137341456.807252981138197
00:36:001138000114200011370001139388318.321370791139843
00:37:001139059114116311370851138603370.007811901138856
00:38:001138603114028011377451137752186.792471751139045
00:39:001137800114120311370031138496217.792255491138693
00:40:001138331114361011383281143152277.488023801141555
00:41:001143248114571011404201141281406.736683981143014
00:42:001141281114438911408011142737197.938820441142659
00:43:001142579114320411402641140592171.084993031141630
00:44:001140472114208011400501141947121.347556301140840
00:45:001141947114651011415711145000301.576417861144688
00:46:001144966115298511448071150004467.661757141149128
00:47:001150000115134711464731147031350.728871561148193
00:48:001147031114791911440981145631231.410639691145664
00:49:001145631114676511448791145024126.686787551145762
00:50:001145015114635411442181145142127.437854161145059
00:51:001145137114520011410001141000249.211522241142994
00:52:001141000114194611386241139660315.055147131140395
00:53:001139660114154411390001141430191.244806081140108
00:54:001141451114235111400901141406172.264552621141309
00:55:001141385114292211406901142298129.776524291142040
00:56:001142298114476511420511143724160.458341091143609
00:57:001143886114515611411471141284120.556209191143274
00:58:001141352114237311400901140238127.203894331141184
00:59:001140238114355011400101143371118.575135441142076
01:00:001143371114852911430011147735202.297250231145545
01:01:001147735114893411450001145195244.453553901146881
01:02:001145188114543211416441142200200.698013001143524
01:03:001141930114236011399731141410171.619059731141133
01:04:001141094114152011381951138587158.551894991139717
01:05:001138546113926211356201136516281.635182871137384
01:06:001136625113768711360001137337163.670614911136950
01:07:001137371113849911370281137823143.625634511137816
01:08:001138150113815011346171136010206.966772081136089
01:09:001136129113944711357471138942136.343297011138158
01:10:001138840114150611386541140662160.103401221140294
01:11:001140662114262311405001141003122.703966801141504
01:12:001141053114185611395531139704110.141310451140585
01:13:001139753114115211385951138751109.291818511139743
01:14:00113876111393851137787113879283.164033311138572
01:15:001138792113898511367001138298136.028364811137687
01:16:001138298113887711360261137197125.865821021137081
01:17:001137197113985711365891139552122.205407521138656
01:18:001139552113995811365871138407135.569885461137975
01:19:00113852211395871138100113815364.670934671138797
01:20:001138222114091111381001139811128.101186881139774
01:21:00113971011398891138050113877476.609532131139041
01:22:00113876911391051137098113802583.201918411138159
01:23:00113813211419891138045114181092.507768571140497
01:24:001141810114278111402251140533128.895058191141408
01:25:00114053311411161139278114098270.211465261140128
01:26:001140954114373411403861142260139.554572991142448
01:27:00114226011426021140420114069180.162327151141303
01:28:00114070511415261139379113980667.889112531140562
01:29:00113969611406471139282113979080.893385241139977
01:30:00113979011401131138658113885636.586299481139564
01:31:00113885511403501138373114018250.532086681139164
01:32:00114015211407421139586113991162.314324381140135
01:33:00113981711401671138420113936168.523750991139197
01:34:00113942211396631138523113873437.240913731138918
01:35:00113877211410601138100114091491.615198111139984
01:36:00114100011410001139493114053364.260533651140271
01:37:00114051011420691140410114172770.932506291141522
01:38:001141789114396511413061143724111.195313011142607
01:39:001143724114373111417201142398122.972746461142662
01:40:001142398114673411422101144899225.115194451144971
01:41:001144899114565811426631143329142.274869101144071
01:42:001143329114631811430001145225128.566431401144740
01:43:00114522111459971144179114498472.820652541145048
01:44:00114506711453311144108114457860.934977831144707
01:45:00114457811450591143692114382354.459791991144299
01:46:001143830114480011414521142478127.778105611142794
01:47:00114250511442111141941114309470.144531341143324
01:48:00114309411433081141550114213066.692884661142253
01:49:00114215011423501140986114175358.259194811141619
01:50:00114174711418331140862114125637.587953691141242
01:51:00114125611439941141000114364875.328091821142741
01:52:00114370911446931142516114266959.026792771143460
01:53:00114266911438891142470114343744.359431831143098
01:54:00114344311436041142011114229539.976022271142831
01:55:00114228511426731142041114224431.870715631142327
01:56:001142244114345811404091143458128.131865231141789
01:57:00114346511448311142500114285088.431176821143571
01:58:00114290011455001142809114464177.149633731144395
01:59:00114469311455001144111114539243.405824421144707
02:00:00114539211460001144250114598877.439461721145274
02:01:001145975114800011457641147957140.595296791147263
02:02:001147957115060011470001150089223.226840281148401
02:03:001150094115059811481931149481107.442269561149144
02:04:00114950811495081147764114780895.565134031148310
02:05:001147808114903511468511147933112.269674841147748
02:06:001147884115027911475521149182102.925456021149139
02:07:00114918211515961148291115039695.330982411150078
02:08:001150396115476011503191154527212.500279881152420
02:09:001154755115657311536021154650306.389370381155022
02:10:001154650115675011530091156750221.625299481154620
02:11:001156750115777811550001157314240.089826721156563
02:12:001157254115850011542721154430185.351865591156766
02:13:001154430115554711530011154781130.634536151154292
02:14:001154837115834311546901157764119.072017861156657
02:15:001158172115834311552581155310111.431599271156360
02:16:001155310115575111526421153975109.385405401154103
02:17:00115397511561801153287115587795.623480961154423
02:18:001155877115721811529301154262130.499581811155390
02:19:001154244115619211532501153883106.172624201154867
02:20:001153418115660311531501156481109.026605891154476
02:21:001156481115769411533061154352147.316466591155061
02:22:00115451011554921154093115525347.768322191154618
02:23:00115549211568001155253115578570.897645641156034
02:24:00115569911560731153304115330479.271868171154200
02:25:001153304115424711518291153616131.227656621152864
02:26:00115346411546551152166115240765.202882021153622
02:27:00115240411529201151100115198492.462859761151891
02:28:001151984115243611507511150751100.744816601151635
02:29:001150751115405511501951154055106.598956941151829
02:30:001153156115445011515031151503118.682688321152949
02:31:001152740115478611510271153462168.983577281153051
02:32:00115346211552291153227115522984.714670091154329
02:33:00115515711570881154273115610786.670035281155288
02:34:001156345115729811540031154870105.033994641155569
02:35:001154509115540011535001154379104.031183131154365
02:36:00115437911556571153859115565730.273346431154861
02:37:00115564611558991154532115528628.513391621155138
02:38:00115528711557791154242115424535.466789801154813
02:39:00115435811549151153796115396429.602055511154312
02:40:00115396411547791153154115417846.552149621154038
02:41:00115315411544281152943115336257.524916471153501
02:42:00115343511534391151752115273055.341269431152413
02:43:00115273011527431151240115229650.262640571152055
02:44:00115192011536331151309115240166.596589001152791
02:45:00115232811525251151128115204430.389529281151791
02:46:00115204411541661151919115399732.715206821153182
02:47:00115395611540131151919115204748.768494361153030
02:48:00115213411539471151950115290356.210039871153054
02:49:00115320011537201152601115353847.731264751153237
02:50:00115353811539971152424115310139.358923751153340
02:51:00115315911531661152100115223416.177774341152514
02:52:00115224111538631151797115361155.847442341152721
02:53:00115355311540001152401115308154.581341641153178
02:54:00115308111540001152463115289151.987412631153155
02:55:00115289111539491152415115241536.481324251153125
02:56:001153120115340911498701150354124.597510121151174
02:57:001150354115133711483071148307125.216529871150089
02:58:001148462114923811453251146326219.363628231146711
02:59:001146427114788811405951141540225.131496011143976
03:00:001143391114591111415401145412189.373825791144189
03:01:001145412114645011449251145601103.580514521145593
03:02:00114560111474671144723114700392.464402051146060
03:03:00114701411484131146930114750075.866958001147498
03:04:00114750011479111146270114645773.231677041147007
03:05:00114645711472421145018114683476.765078751145976
03:06:00114683411480271146111114797436.709688921147198
03:07:00114797111493201147920114827677.985506711148622
03:08:00114826011506851148160114941071.894518911149557
03:09:00114943311495601148000114823739.622556901148604
03:10:00114823711504261148010114987543.777474251149214
03:11:00114989811513801149036114933784.903145231150157
03:12:00114933711499891148820114920746.695253481149398
03:13:00114931311494011147605114760554.166400971148587
03:14:00114775011489551146615114766498.247257821147639
03:15:00114767111480001145533114597774.755890731146808
03:16:001145661114785411441911147718117.490391191146031
03:17:00114732911479971145889114712068.665284231146866
03:18:00114712011485891146736114827351.556772111147548
03:19:00114823611493801147411114782451.644265631148578
03:20:00114830711494321147554114860838.432061571148592
03:21:00114857911488841147644114810330.237439221148200
03:22:00114789911481101147000114720821.901976871147459
03:23:00114718011474801146165114668631.862160551146729
03:24:00114668611483851146242114838553.687869461147527
03:25:00114831811490781147550114755040.422706461148267
03:26:00114760411496001147322114941734.891295581148640
03:27:00114939911494171147416114756951.195318641148154
03:28:00114767011479981147308114771921.662375711147573
03:29:00114776611493391147765114881232.094153581148776
03:30:00114857711496001148230114823144.957087571148866
03:31:00114861111486321146172114673368.904667871147164
03:32:00114672111469291144914114558449.100935791145594
03:33:00114544911479131145449114651472.138544731146836
03:34:00114651411469531144800114480051.574235971145664
03:35:00114493211450471143279114486299.639770521144248
03:36:001144862114513511425901143326113.474720151144038
03:37:001143535114585211430131144985120.571097991144619
03:38:00114492411463261144333114606052.841360891145522
03:39:00114606011460661144238114545741.687915481145074
03:40:00114541311464981145159114552230.204167801145875
03:41:00114565811456631144347114451224.269423881145024
03:42:00114450911449571144039114468929.317215561144542
03:43:00114464311467911144000114621361.052983191145181
03:44:00114621311462131144189114473150.339565381144896
03:45:00114473111455051144072114518731.047123271144767
03:46:00114521711463591145167114574427.572132341145831
03:47:00114553611459721144999114578920.161971261145464
03:48:00114585011475091145585114609046.615580111146639
03:49:00114607911469451146000114680157.120329251146491
03:50:00114680011478991146122114733854.362173311146886
03:51:00114732811474001145840114630936.654965271146493
03:52:00114610511471231145634114650022.744002251146455
03:53:00114640011468131145389114552318.061374441146053
03:54:00114554411467351145402114626122.099784801146082
03:55:00114626111467591145343114593014.379616681146048
03:56:00114592311473641145915114704616.021264161146840
03:57:00114703911483771146853114785426.716243081147701
03:58:00114785211479991146606114679217.356849621147147
03:59:00114679211469951145815114625014.127805921146277
04:00:0011460001146250114600011462000.050000001146090
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:001150000115246411500001152464113.914105561151058
04:13:00115230411539621151521115335060.455753241153090
04:14:00115326011534601152356115272748.152000121153032
04:15:00115261711544231152387115282147.841460871153459
04:16:00115302011534781152404115267329.989196431152985
04:17:00115252811526391150150115067248.205985901151148
04:18:00115096911527721150602115244122.890879581151869
04:19:00115243311528331151716115171720.681963121152094
04:20:00115171711519981151000115172419.824623581151588
04:21:00115172411517241148750115006391.446882131149770
04:22:00115014411501751147567114796270.444035531148599
04:23:00114834911483651146406114723466.185066821147309
04:24:00114714011479231146582114790147.752327551147424
04:25:00114788411490001147579114757930.626443021148377
04:26:00114759111480691146801114757945.597517911147199
04:27:00114757911489791147312114803836.492510601148152
04:28:00114803211481181146548114695513.789453541147402
04:29:00114695411472421145602114587046.969884241146122
04:30:00114587011488341145555114854448.484002361146932
04:31:00114854411498191147328114732845.405773891148779
04:32:00114736111490371147078114898533.945159621148208
04:33:00114898411506191148847114890134.187508341149650
04:34:00114890111489201147860114890322.729320551148420
04:35:00114890411494011148017114816636.069212251148874
04:36:00114816611507721148108115029046.714023831149554
04:37:00115036311518721150034115031861.502981381151146
04:38:00115029611503491148901114979641.812504851149519
04:39:00114975211501051148465114907130.956539251149520
04:40:00114893911493741148750114880914.673360331149078
04:41:00114880911506231148528115062119.806968221149584
04:42:00115062111515581149696114973333.409134301150665
04:43:00114971911504491148855115030635.712269141149424
04:44:00115030611506631149635115058222.761966651150139
04:45:00115047711528181150209115173555.377503641151759
04:46:00115199611520821150290115194544.691137241151278
04:47:00115184011521751150707115203523.163040561151479
04:48:00115197411526761151542115241117.125485771152139
04:49:00115241111530001150980115244745.940165801152014
04:50:00115243011536481152272115310223.654801951153209
04:51:00115305611530561151397115275751.296373071152095
04:52:00115274311531211151201115160225.559976811152165
04:53:00115160211525071150280115227754.771402611151313
04:54:00115228711537451152048115261548.790256111152916
04:55:00115260111527001150961115131231.086722081151771
04:56:00115138811516331150350115102246.404991371150972
04:57:00115111411513951149725115062331.620875671150333
04:58:00115062311509761148993114963231.132539721149829
04:59:00114963211508391149341115037933.567350291150295
05:00:001150374115680011499231154364260.809656051153652
05:01:001154444115700011542291156142151.575960061156032
05:02:001156142115913811552631156512134.234504681157106
05:03:001156512115692911543201154895141.285139521155128
05:04:00115497211566911154415115441553.003089421155452
05:05:00115460411580001154410115800071.193247481156064
05:06:00115800011581161154623115607778.844227281156540
05:07:00115607711571281155117115511736.334171231155963
05:08:00115546311560501154019115408467.938585511154943
05:09:00115408411546331153101115409842.681555211153801
05:10:00115412911547631151783115216288.953149771152975
05:11:00115220411528281150656115103540.264163181151691
05:12:00115103511522361150156115197441.257399641151367
05:13:00115197411526211150554115164032.021803591151722
05:14:00115158611516421148655114934361.262722501149990
05:15:00114921111500331148863114938241.747118161149556
05:16:00114940311508151148771115071130.640293831149871
05:17:00115057811520321150351115146530.068035981151169
05:18:00115146311517751150667115140321.110519071151257
05:19:00115146111515361149162114935124.927922131150201
05:20:001149247114943211460881146429106.281428991147063
05:21:00114646811467581144191114419199.916186291145766
05:22:001144537114668611427111146181173.460346471144929
05:23:00114618111483321146039114747788.260478021147227
05:24:00114752711481641146279114672571.465781731147217
05:25:00114672511472321145344114680952.406067291146335
05:26:00114696511478381146153114624731.275821211146940
05:27:00114631511466751143259114369468.733905001144884
05:28:00114343411441931141718114328375.181973521142941
05:29:00114328311438561142028114253856.764903251142973
05:30:00114266811443571142493114372965.208315171143521
05:31:00114369811448181143609114391529.474800181144202
05:32:00114396611442831140815114174768.118713351142120
05:33:00114174711451601141557114438279.864993161143652
05:34:00114440911448051143672114417050.317429321144178
05:35:00114417211477701144172114673450.369064291146145
05:36:00114716911478851145822114673344.981652201146687
05:37:00114664111493941146634114839878.413313051148578
05:38:00114866011490001147466114836940.954806121148298
05:39:00114836711485871146571114657142.730308861147693
05:40:00114657111465871145240114610039.929627171145850
05:41:00114612411471661144300114462551.669399751145586
05:42:00114488511451481143241114364337.547943091144067
05:43:00114368311453201143611114447537.911301311144565
05:44:00114447511454771144420114528821.528333231145101
05:45:00114530011470491145104114510450.281671651145873
05:46:00114512411469681145104114661824.829858171146198
05:47:00114669011472041146282114675018.632517741146748
05:48:00114665911475521146521114660344.925331181146835
05:49:00114675111478541146539114785413.014225741147118
05:50:00114783411478541146625114676126.888818741147193
05:51:00114676111471921146342114684912.474432051146690
05:52:00114674311473721146342114640920.370765021146817
05:53:00114640911474121146284114717115.206914901146695
05:54:00114694611471061146000114623017.487778841146594
05:55:00114609411462661144116114421942.460737911144926
05:56:00114434411452561144000114522223.794527121144598
05:57:00114519811452551143480114376322.649936381144303
05:58:00114372411443091143381114395520.289436001143951
05:59:00114405411442781143557114377319.376042981143851
06:00:00114377311448341143621114420230.999670421144254
06:01:00114420311446431143572114464329.835160331144080
06:02:00114464311459081144526114478423.430130331145103
06:03:00114491511458951144814114521314.536042291145412
06:04:00114521311455191144837114504213.307214941145160
06:05:00114503511455911144489114458315.426495091145069
06:06:00114458311449871144126114490817.521322391144513
06:07:00114483211465681144482114609140.218217941145687
06:08:00114610211474391145726114725329.229392121146396
06:09:00114725311476911146176114617624.311585881146971
06:10:00114625511467231146176114664910.600341851146477
06:11:00114663411480001146602114769226.662225441147375
06:12:00114746211476461146645114667515.894831481147179
06:13:0011466751146892114618711462537.853586001146586
06:14:0011463901146892114625311467798.180801911146674
06:15:0011468041147245114665911470507.266726721146970
06:16:00114694111474171146500114656416.213199931146958
06:17:00114656411487121146187114721344.688432291147491
06:18:00114726811487181146917114841532.387824751147822
06:19:00114840711495841148213114875230.029681021148727
06:20:00114877211489901147700114787120.641034641148321
06:21:00114792311489631147687114849519.084577741148271
06:22:00114847911499991148269114913838.511507451149412
06:23:00114911911494721148841114912411.959853971149113
06:24:00114908711498151148375114949629.755232621148973
06:25:00114949611499981149145114957223.898652861149470
06:26:00114950211495291148821114922711.314453501149212
06:27:0011493001149754114920111494527.381239661149325
06:28:00114945211498471149046114919515.190452661149513
06:29:00114919711494531148602114882713.813595181149020
06:30:00114882711490631148514114851419.991792251148770
06:31:00114851411489211147581114778722.564177161148056
06:32:00114778711478481146240114640623.013718561147063
06:33:00114640611466011145152114577938.886489181145832
06:34:00114575111463401145542114615532.538268371145910
06:35:00114622011479991146125114744748.084729081147279
06:36:00114741211481201147350114774920.921992401147809
06:37:00114774311493001147736114830027.698222691148743
06:38:00114840711487531148116114844820.199553091148326
06:39:00114856311500001148448115000064.239435831149545
06:40:00114999511500001149154114948933.283559061149616
06:41:00114949311495901148703114903517.410720401149162
06:42:00114897911496061148828114940514.996287621149224
06:43:00114957011496001148150114935041.674608411148723
06:44:00114921511495211148744114874411.958635251149169
06:45:00114892811492501147531114831232.023623711148350
06:46:00114831211486711147834114823215.506330231148262
06:47:00114833311487441147275114727517.119837951147969
06:48:00114727511480091147270114800912.004263121147632
06:49:00114800911487431147385114749227.300412861148052
06:50:00114749211480051147352114777918.524781431147662
06:51:00114777911483001146473114738529.381400901147281
06:52:00114748911479801147260114798016.185350741147511
06:53:00114798011487501147638114855948.358691361148302
06:54:00114855311495211148379114940032.219744071149037
06:55:00114926511496631148905114920029.861080641149345
06:56:00114937011499431149062114913323.996485471149451
06:57:00114925711496371149091114939922.220328591149375
06:58:00114939911499301149155114993022.760189741149487
06:59:00114961611501701149467114946734.461983081149841
07:00:00114946711503931148800115004653.548434761149609
07:01:001150035115418011497921153454153.534749341151811
07:02:00115345411544331151653115303494.799098321152841
07:03:00115303211547601152557115392445.778708861153725
07:04:001154025115600011533711153646119.710557101154719
07:05:00115364611539241151500115185384.944983671152522
07:06:00115188411538901151309115389043.435698641152526
07:07:00115389011541841151775115183853.557415891152937
07:08:00115216711525131150833115083356.296034871151809
07:09:00115087111517201150736115112030.939342371151328
07:10:00115110711519891150450115198937.324298261151114
07:11:00115195711537201151809115363734.544734101153046
07:12:00115366611536661152133115227246.779008521152703
07:13:00115213411523661151093115152334.629141351151793
07:14:00115144811515301150326115132940.790039611150839
07:15:00115145111527511151142115261951.684001261151870
07:16:00115253111526191151547115167833.465279651152126
07:17:00115167811522481150987115111322.716263731151706
07:18:00115108711519491150277115053740.154007971151161
07:19:00115053711509951148307114862155.145807701149533
07:20:00114862111489991147300114843869.830574691148177
07:21:001148394114877911450001145643121.851657251146461
07:22:001145643114646411442771145114133.467787801145333
07:23:001145164114541911420001142334125.380927991143457
07:24:001142334114366811407801142206155.382302901142445
07:25:001142210114448911407091143750180.913746171142321
07:26:001144037114533011428241143221106.454893781144131
07:27:00114322111440001143000114350032.514555531143635
07:28:00114349811444491143333114386550.535795491144047
07:29:00114387511439061142009114233749.468665451142842
07:30:00114236211426211140340114034163.347648631141638
07:31:001140558114117811319501134252321.436705781137286
07:32:001134512113832011316641135125360.119906011134997
07:33:001134524113994211337081135510287.019912401136676
07:34:001135510113782611338681135599144.494477881135804
07:35:001135463113546311309201133251131.675328531133016
07:36:001133251113581111321541135649130.499697341134250
07:37:00113577011359261132847113307476.702746131134300
07:38:00113307411356421131629113541996.088789611133794
07:39:001135442113949011352981135675305.916676481137525
07:40:00113597511364981134768113560881.635641661135856
07:41:001135491113628811342101134826127.258825591135065
07:42:00113488611384001134359113765398.184956871136858
07:43:001137686113945411371001139179103.399397381138215
07:44:00113919411391941135757113677375.069847011137304
07:45:00113686911386701136622113859252.861226461137678
07:46:00113862711398771138456113865084.005405401139233
07:47:00113869911398761137673113953470.782083981138856
07:48:001139534114283011394941141527264.225974221141370
07:49:00114147211423951140270114150884.728988491141275
07:50:001141746114844411411641147316265.278980691145456
07:51:001147432115319211471071148983247.988614691150329
07:52:001149102114950011466331147802213.065393681147926
07:53:001147644115123411460001151027181.395413321148391
07:54:001151027115249911488011150499177.565181331150904
07:55:001150551115192011470301147820155.263008991149096
07:56:001147771114887611462431146942101.371670791147753
07:57:00114682211488801146800114869955.496263221148117
07:58:00114870211498161148470114850333.561601751149168
07:59:00114865611489271145860114705891.463772671147251
08:00:00114720811493571146147114916382.795547591148055
08:01:00114924911511471148903115000289.892817211150153
08:02:00115009211508761147964114813565.693202871149235
08:03:001148135115159011479831151239120.124302561150269
08:04:00115124211514931148731115039982.599861231150143
08:05:00115037311509481148339114900467.146520421149580
08:06:00114900411499501148790114973335.229639491149380
08:07:00114973311500001148791114897235.641077611149268
08:08:00114897211507421148915114928841.991003551149755
08:09:00114929611493441147287114792386.271461431148042
08:10:00114781211490941147349114734937.958769751148157
08:11:00114736411482831147000114710550.186663651147522
08:12:001147105114733411441331145283167.253263031145605
08:13:00114538011468921143837114417084.860681771145571
08:14:001144163114555711430341145216105.653308951144258
08:15:00114522011453511142285114340586.662005131143978
08:16:00114340511448301143131114449560.967396541143986
08:17:00114436411475701144342114597598.675292821146499
08:18:00114597511463471144281114596968.180520291145067
08:19:00114578411459921144584114495129.243405701145255
08:20:00114483511449931143667114463737.155670971144440
08:21:00114463711466561144399114649947.089249731145795
08:22:00114649911479971146100114738864.378985991147082
08:23:00114738811476091144528114469465.124514671145963
08:24:00114472511449731143800114457048.031397371144438
08:25:00114451111456121144269114446241.790223371145035
08:26:00114446111445711143405114356137.464854451143891
08:27:00114354211458601143210114566563.873718891144447
08:28:00114567111462561143951114401459.757900131145237
08:29:00114401411441721143200114355841.942771701143591
08:30:00114363511476071143436114604196.136188571146062
08:31:00114614211462661143910114430743.054379071144898
08:32:00114430011460381144300114527045.806279891145277
08:33:00114527011461101144696114548628.480537181145330
08:34:00114544311470521145084114690427.399092971146141
08:35:00114688711472701145595114698351.791147501146466
08:36:00114695811473981145320114590536.640393931146295
08:37:00114595711459871145476114567210.863377911145713
08:38:00114567211458131144050114533380.438305161144654
08:39:00114506211453171142350114292395.776236311143449
08:40:001142930114478711410111144443127.007616521142787
08:41:00114444311447941142812114326373.672526931143788
08:42:00114326811449181143093114370152.633307151143884
08:43:001143701114591911437011145491112.428459921145174
08:44:001145466114546711415611141996114.587811271143177
08:45:00114202911430191141524114206648.876549651142316
08:46:00114206611425061140683114068656.726413951141769
08:47:001141005114181311391481139967177.617085771140541
08:48:001139742114051911336701135418178.799848341137240
08:49:001134886113947011348061137698250.888469801138053
08:50:001137698113849811361661137102131.493431591137427
08:51:001137019114030511368001139364134.057775601138985
08:52:00113933111405021138664113982456.274672501139798
08:53:00114021411409091139149114067972.306113471139835
08:54:001140679114253111405951142001128.630415991141704
08:55:001142098114460011418571143435113.197163731143269
08:56:00114343511435861141623114162361.609536721142474
08:57:00114164411445031141468114349188.247608041143244
08:58:001143476114347611401121140675114.828634431141314
08:59:00114067511424331140441114044892.827183351141222
09:00:001140576114291011396041142825114.840585061141180
09:01:001142804114387311418901142963121.180859211142976
09:02:00114295311429611139650114013286.926824421140975
09:03:00113993111402121138350113911889.050009281139182
09:04:001139082113929211372401138992135.064844121138162
09:05:001138992113916311355101136404230.426229891137077
09:06:001136404113665711344161134550151.372162271135455
09:07:001134550113629111337681134638149.395943401134836
09:08:001134638113815011338891136754168.718476591136622
09:09:00113675411392291136671113730872.736793671137976
09:10:00113712911379851135371113788497.328390401136583
09:11:00113795411391071136596113668560.237038191137937
09:12:00113667811370991135421113618060.929217401135989
09:13:00113619911362061133781113431175.153448251134861
09:14:001134311113482211269601132322405.272920291131145
09:15:001132119113442311316781134000180.098770671133023
09:16:001134000113756111330241136019188.260942401134866
09:17:001135935113718311335681133843131.210713711135342
09:18:001133756113438911309121131204169.354694231132298
09:19:001131204113245211299891131894103.884004941131120
09:20:001131894113440011313501133782142.529701571133411
09:21:00113388111346761132439113467669.891026851133452
09:22:00113467611358301132732113324182.315422581134392
09:23:00113319111337531132169113269645.779693231132902
09:24:00113269611331401130722113264287.519252281132057
09:25:00113264211350081132231113462591.360958271133885
09:26:00113462211346661132022113275267.670130771133223
09:27:001132752113700011327521136060132.837973191135598
09:28:001136062113738711347711134772116.356754011136134
09:29:00113481911357891133688113578974.325225371134849
09:30:00113558311364931135217113569043.589025621135781
09:31:00113600411360341132120113282999.635591961133989
09:32:00113246011344441132311113300082.422919061133455
09:33:00113302911334311131037113152275.581961341132103
09:34:00113144311331071131145113249652.534347101132227
09:35:00113244711328601130000113060579.241510181130787
09:36:00113060511315961129397112982950.394657561130777
09:37:001129759113041311278581127858143.991786101129174
09:38:001127858112919811256471128219216.686067531127627
09:39:001128204113192011282041130346204.435888181130573
09:40:00113034611313881129357113077758.185831041130388
09:41:00113079511311341129112112952143.026989091130055
09:42:00112946111313771129214113017576.523553451130412
09:43:00113019711310631128779112882398.329769391129764
09:44:00112882311298701128200112873356.265496931129018
09:45:00112871011290001127760112875482.449801811128377
09:46:00112888711292111127773112859141.271028921128530
09:47:00112878311308051128558112969174.926544651130049
09:48:00112968111300661128936112984029.842426161129601
09:49:00112981211316601129660113141353.560065591130823
09:50:001131494113381811313951133448176.376606521132652
09:51:001133448113353811314441131995113.735082931132339
09:52:00113186211325891131414113258930.727327881131962
09:53:00113258911330081131000113112237.627978271131884
09:54:00113115211322061130708113220619.471327091131407
09:55:00113218111325941130688113086930.780638311131636
09:56:00113085111316631130408113154140.191743751131042
09:57:00113110911312791130215113058720.331375531130696
09:58:00113061211306291129662112987137.367222401130197
09:59:00112987111303401128066112823470.482881811129084
10:00:00112837411297421127401112859793.546977611128351
10:01:00112859711286511127629112792049.756415771127990
10:02:00112779411303411127161112941285.394791081128560
10:03:00112939811300871128730112962355.558869891129489
10:04:00112963611298351127777112777733.444890241128814
10:05:00112792611282571127187112771844.829014081127921
10:06:00112759511279571126506112795663.449456111127268
10:07:00112781311305051127621113019488.122908411129310
10:08:001130194113341611297901132419114.654044371131520
10:09:001132419113466611320151134666101.361250681133195
10:10:001134264113800011336991138000280.309943621136066
10:11:001138000113824011361981136856129.227522141137081
10:12:00113685611376221135000113561391.779485331136086
10:13:00113567811364441134658113583369.274193771135773
10:14:001135897113920011358971138371134.105450151138072
10:15:00113837111406661137597114055298.916178531139002
10:16:001140482114075511387491138903113.183436191139957
10:17:00113898511390521137449113796788.549941801138168
10:18:00113796811390321137968113810734.777679641138573
10:19:00113817811383751135958113646076.578235261136888
10:20:00113651711381981136305113794048.032117921137101
10:21:001138052114242711377901142427210.954550721140946
10:22:001142427114300011415391142206151.732606231142256
10:23:00114220611426861141047114115746.370910041141766
10:24:00114104711419721140633114164853.476130001141315
10:25:001141710114250511396661139880101.623890541141195
10:26:00113988011411001139527114110034.713523101140192
10:27:00114110011422641139879114186867.877017391141014
10:28:00114187811422361140353114139581.868607451141179
10:29:00114126811416721140504114062731.588680551141190
10:30:00114060811419001139938114003581.428970511140892
10:31:00114003511400991138681113879737.534870101139523
10:32:00113879911401481138625113992858.751654191139507
10:33:00113990511405311138571113877045.658238471139577
10:34:00113877011392691138440113891318.941914691138790
10:35:00113891311396931138725113935331.556460611139221
10:36:00113917011392641137385113754748.586229011138232
10:37:00113745111384441137021113709645.873018831137600
10:38:00113709411389711137079113747572.606151251137788
10:39:00113749311384251136880113688035.846144701137587
10:40:00113688011371291135927113677680.248011991136606
10:41:00113677511378281136413113746347.310122541137102
10:42:00113781811381511136755113815148.234528161137396
10:43:00113815211393811137500113930136.592468641138470
10:44:00113921711393731136876113711579.069206991138141
10:45:00113711311376371135982113704287.667060671136996
10:46:00113703311399341136921113922751.020117271138805
10:47:00113922711405501138700113900676.362323201139780
10:48:00113900811394791138500113926037.779072591139012
10:49:00113924511395931138052113959328.930967791138688
10:50:00113958911414831139121114101764.483186811140290
10:51:00114099111424191140867114200068.194796281141693
10:52:001142005114516011418121143428141.698353731143548
10:53:00114343011441781142133114268656.684102581143114
10:54:00114265311431161141611114276851.298587651142261
10:55:00114280711439781142671114285854.926949441143391
10:56:00114287711439101141940114337542.924374151142775
10:57:00114326911439901142959114380344.319461221143454
10:58:00114358611452031143474114511141.074246731144327
10:59:001145164114700411446691145924145.985051411145844
11:00:001145924114607911421711143276149.161221081143932
11:01:00114307911433681142000114225047.282717011142737
11:02:00114225011435131141786114328535.478926241142576
11:03:00114328511445141142900114359456.888970541143703
11:04:00114359411446441143507114449739.798741361144094
11:05:00114445111445091142522114290450.130911581143370
11:06:00114279311448511142697114485149.620787811143788
11:07:00114480811448511144000114400044.695243071144416
11:08:00114400011450801142681114488655.589846321143760
11:09:00114488611451761143885114492544.777053731144534
11:10:00114485511453831144070114440833.558993301144706
11:11:00114434011450031144025114496733.098699321144532
11:12:00114489111472301144146114705572.306239071145887
11:13:001147055114898811469851147992127.782106601147963
11:14:00114799711483771147349114739955.219680381147857
11:15:00114741611476871145633114625664.046833991146372
11:16:00114632911472211145166114547374.011852591146359
11:17:00114547311457911144755114475637.024149361145233
11:18:00114475611452501144166114489651.106246741144722
11:19:00114493011462321144733114601733.043454631145660
11:20:00114604011468471145020114526851.220294711145860
11:21:00114526811452691144175114436130.215166401144583
11:22:00114419911443571142222114231383.445366921143076
11:23:001142313114285811408361141453155.224186841141875
11:24:001141449114169811400661141267105.401055111140964
11:25:001141267114149811391331140894119.607116941140414
11:26:00114088811425551140610114183777.817099191141648
11:27:00114202411422711140421114098754.935604211141437
11:28:00114098711432611140446114300061.932532531142100
11:29:00114291711430841142014114237728.865201551142507
11:30:00114227011437991141604114171959.917051881142674
11:31:00114177611418701140228114022856.945051211140917
11:32:00114078811426541140191114225260.373230561141613
11:33:00114225211422521139978114011764.466765821140823
11:34:00114008811410411139713114035538.295501641140440
11:35:00114047911412591140479114087026.103744221140868
11:36:00114086211410001140000114017727.874549411140295
11:37:00114016211420431140162114204350.697106631141250
11:38:00114204311421361139946114034260.751357331140930
11:39:00114030811404271138312113845067.814073261139081
11:40:00113845011396661137829113826775.099563601138908
11:41:00113824511392271138094113847129.321929261138758
11:42:00113855311405351138398113974962.547362361139346
11:43:00113972711405351139101113920036.207953911139873
11:44:00113910111404801139101114041126.168701881139760
11:45:00114038811404401139466114007836.130543031139902
11:46:00114010211412991139959114007039.088649151140627
11:47:00114017011404531138925113892544.745455651139686
11:48:00113892511399581138734113995835.987813711139250
11:49:001139999114008511368191136826102.427595431137947
11:50:00113702311388711136973113877964.702207621137983
11:51:00113887011388751136911113715538.699565781137979
11:52:00113715511383531137155113802232.085461891137745
11:53:00113801111394651137675113767552.952331111138569
11:54:00113764011379521136879113725429.302500801137367
11:55:00113723311382911136903113716233.567965431137599
11:56:00113716311379111136249113689853.137626771136825
11:57:00113689811378121136714113728133.256376661137312
11:58:00113728111395061137179113870857.144103071138651
11:59:00113862611403081138388113994739.631242371139404
12:00:00113999611419621139996114100394.917691011141153
12:01:00114100311426941141002114246969.597372351141974
12:02:00114246911426491141374114215967.359552321141953
12:03:00114215911421841141340114140440.578956501141825
12:04:00114140311419311140984114101034.232775191141314
12:05:00114111711415111140935114151127.985850341141240
12:06:00114151111427001141396114236657.307218651142041
12:07:00114238511440501142366114327064.646352571143340
12:08:00114315311431641142472114266424.264092581142850
12:09:00114266511444371142566114413830.939162351143674
12:10:00114414011442961143000114300624.918403701143543
12:11:00114300011432321141351114150775.719091141142064
12:12:00114138511415721140523114052346.082967901141080
12:13:00114052311419101140141114040160.892268931141048
12:14:00114056211415001140387114101827.948031171141110
12:15:00114105211428901140862114182644.067317671141963
12:16:00114182611422261140829114117232.185321811141530
12:17:00114120811428971140811114254245.472285911141842
12:18:00114274311428971141219114186433.665419791141886
12:19:00114191611424171140983114110620.766774551141669
12:20:00114109611426921141096114260449.474381851142039
12:21:00114258411426611141600114198728.934470411142060
12:22:00114199611425301141658114223829.962904321142066
12:23:00114222311438001142223114367029.447844721143185
12:24:00114374411438571142268114290436.825267271143023
12:25:00114298611431311141979114200532.735537201142530
12:26:00114200011430831141813114222927.736803041142358
12:27:00114222711435001142226114324029.558420481143130
12:28:00114326911438651142716114334844.451852181143295
12:29:00114334811434651141405114149255.985287271142502
12:30:00114149211428001141232114123246.334561921142121
12:31:00114123111416681140589114073447.483399351141063
12:32:00114075311410531138793113971662.199451481139774
12:33:00113970811397281138101113842490.066003811138856
12:34:001138508114058411373131138000121.987671331139069
12:35:00113800011388261137863113832352.251665021138321
12:36:00113832311400401137644113981284.221782361139014
12:37:00113989711406511139330113970037.299762051140023
12:38:00113973611397491136104113696794.930008761137955
12:39:00113707211384931136957113790964.756143541137891
12:40:00113766311384361137237113828541.001714551137719
12:41:00113828411382851135401113549886.810619771137021
12:42:001135487113731511350001136007124.171039051136098
12:43:00113600411373371135912113727935.287590501136530
12:44:00113727911386001136710113860065.967821541137777
12:45:00113860011388401136600113738059.801125631137564
12:46:00113738011390201136919113873359.104164741138000
12:47:00113874511398141138197113903765.133196131139025
12:48:00113900011404881138584114038647.724718991139450
12:49:00114038511406181138786113918852.460857031139518
12:50:00113912011391201137351113836344.926593551138107
12:51:00113838111394721138381113878429.292057661138925
12:52:00113867511389781136974113743648.850262911137694
12:53:00113743711384511137244113784349.297653061137833
12:54:00113788411379991136265113680339.281926661137110
12:55:00113677411379241135091113755491.493882641136357
12:56:00113764411377671136466113664658.382702631137139
12:57:001136529113680811348131135715105.439870551135830
12:58:00113577711367501135667113607362.195132661136116
12:59:00113609811361751133589113499192.689672811134584
13:00:001134959113517011314211133207208.572486261133008
13:01:001133241113551011324541134428169.608249201134140
13:02:001134428113748311337161137257114.326180081135640
13:03:001136887113866811366011137992104.066357311137853
13:04:00113799211394661137434113750779.968930741138395
13:05:00113759611397641137025113968164.054282181138478
13:06:00113954211408221139409113985085.567860271140150
13:07:00113985011399831137949113853597.985193551138868
13:08:00113836011399411138360113944545.544766061139208
13:09:00113938411397831137750113775038.687236271138641
13:10:00113789211398001137750113980030.406208821138771
13:11:00113950911398831138209113877737.967994161138859
13:12:00113858911395001138476113847638.374403461138947
13:13:00113848011387661137631113858146.122640301138034
13:14:00113858211388441137184113795259.805370541138111
13:15:00113788711388461137548113766639.143674221138185
13:16:00113768311377051135821113658175.151995371136562
13:17:00113658111370531136179113700642.210081011136607
13:18:00113700511378831136434113645633.662271211137237
13:19:00113653111365551135532113579645.512634881136008
13:20:00113578311361381135000113576657.610954421135499
13:21:00113576611373821135668113705738.105010751136610
13:22:00113710911372851135985113656128.830738111136473
13:23:00113652611366381135555113558730.180643751136093
13:24:00113558611355911133852113460863.916579381134602
13:25:00113460811354311134507113506341.411112761135106
13:26:00113519711362821135164113601834.569084091135789
13:27:00113618111368831135946113681927.805698571136390
13:28:00113682411373431136721113724337.823388001137003
13:29:00113714911384191137016113707539.053145181137590
13:30:00113712911397711137064113947779.730498641138655
13:31:00113948711409401139093113913295.629414671140054
13:32:00113913211401351138611113957463.952886131139266
13:33:00113953711403001139028113930251.361877321139712
13:34:00113930211417341138886114143879.771358351140355
13:35:00114143211418911139534114018483.379562501140638
13:36:00114018411416161139515113953742.844444421140557
13:37:00113966011401481139401113964525.547103601139766
13:38:00113964511405881139200114011328.806838321139987
13:39:00114011311411271139988114112723.406464121140577
13:40:00114112711417641139697113987052.165101451140710
13:41:00113982111400601138831113981853.748508561139400
13:42:00113978111400611138520113907936.784352751139159
13:43:00113907911396511138601113962526.487633641139125
13:44:00113962511400611138786113902434.915982031139555
13:45:00113901811397871138701113964027.780667531139297
13:46:00113962311409961139523114067339.374536441140328
13:47:00114074211407621138700113930946.224190831139441
13:48:00113927411393111138009113848145.057859901138487
13:49:00113835611395721138245113957234.014481121138899
13:50:00113957211400471138278113827930.219731471139111
13:51:00113837511388011137531113761335.553871211138064
13:52:00113759311379211137011113725127.611347321137483
13:53:00113733811384231137122113842334.202597271137726
13:54:00113838511389751138302113893520.920967721138594
13:55:00113893511398001138740113980027.358005891139227
13:56:00113980011406001139328113951839.833607141140037
13:57:00113951811408521139080114085235.814515121140030
13:58:00114085211421291140472114057384.141281521141349
13:59:00114047611408531139310114035942.093283731139997
14:00:00114036611430001140357114295895.819397971141938
14:01:001142975114378511416221141924110.969765141142705
14:02:00114191511421621140272114037244.728877671141057
14:03:00114040211416521140391114137548.112832261141043
14:04:00114137511414331138616113931294.692761361139685
14:05:00113927011394311137387113767895.609620551138390
14:06:00113767711393881137450113925354.103677731138500
14:07:00113927211393301138167113839035.223666761138731
14:08:00113844611390451137221113786637.526686751138103
14:09:00113781811384621136249113663876.625115971137220
14:10:00113663611380631136170113731458.777341421137297
14:11:00113729611375761136723113742530.159208981137192
14:12:00113739211378931136705113678830.418392621137316
14:13:00113678711374981136391113732549.225364511136638
14:14:00113733711378691136832113690225.423368381137418
14:15:00113697511379631136902113777721.711240301137461
14:16:00113778111379621137002113727534.608424311137472
14:17:00113727511377581137054113735613.327803531137405
14:18:00113735611379621136750113700033.381506601137433
14:19:00113699911371471135951113643666.271145501136275
14:20:00113643611369171136156113691722.604887321136483
14:21:00113691611373501136660113735023.374786381137016
14:22:00113732311373501136478113678920.578375661136870
14:23:00113691511369311136302113630212.417020571136524
14:24:00113630211365731135806113625145.686169251135970
14:25:00113625711365501135431113574427.770000771135911
14:26:00113574411375461135133113744267.565527281136163
14:27:00113738211384841137129113821358.424780121137937
14:28:00113815411384821137228113742336.192323781137786
14:29:00113750011377191136448113644845.847912751137058
14:30:00113651111365281134477113475766.006990031135372
14:31:001134884113582511333351134768130.284003601134677
14:32:00113476811354431133844113537144.176226261134614
14:33:00113541411359211135000113504934.463804891135442
14:34:00113504911372501135040113692455.251658211136169
14:35:00113688311374581136483113656936.876927431136993
14:36:00113654311383261136418113810237.599850331137413
14:37:00113803511389781137199113728551.476021471138240
14:38:00113725211375851136379113657929.143870961137051
14:39:00113654411371491135820113600020.523784141136536
14:40:00113594711378541135806113775544.459789031136900
14:41:00113775511386161137477113811733.192665381137996
14:42:00113808711383211137078113783238.814124921137600
14:43:00113780111399861137601113971847.411189351138813
14:44:00113975411408871139641113979095.433540581140208
14:45:001139641114297611394121141607178.818343241141422
14:46:001141601114274811405871141615107.654802151141667
14:47:001141792114595011416151145000161.210579371144233
14:48:001145000114535811430101143957156.247351111143967
14:49:00114408911443141142607114302467.896113081143341
14:50:00114302011444741142840114344162.376843341143732
14:51:00114348011444651142481114248151.002606771143366
14:52:00114253311433571141788114335757.977332121142536
14:53:00114332211433491142074114283847.686942281142644
14:54:00114245811430161141256114150634.717976561142086
14:55:00114151511427931141443114252167.836291511142282
14:56:00114253411429541142229114255124.979451511142698
14:57:00114248611429771142236114239017.521528971142633
14:58:001142492114429511424761143754105.670023951143648
14:59:00114375411444981143360114378839.111694411143818
15:00:00114378911453821143712114464759.136248741144449
15:01:00114463911458731144223114570160.493541971144950
15:02:00114570111458841143298114448276.530777361144550
15:03:00114448211446281142968114298146.201173011143446
15:04:00114298011431851141179114200071.102935551142153
15:05:00114189411425251141377114242940.461332271141996
15:06:001142429114300111394561139456102.141353421141369
15:07:001139456114065011373111137776164.372711081139233
15:08:00113783611395651137300113942073.065160361138504
15:09:00113946511404501139179114040645.660695881139842
15:10:00114022511403791138550113917132.435270361139461
15:11:00113917111396671138000113926977.278087801138665
15:12:00113934511404361138900113950047.939951481139719
15:13:00113945611406241139418113963745.646652731139864
15:14:00113965811396921138901113957617.541947711139243
15:15:00113958111398691139290113941819.729294111139607
15:16:00113942011416381139419114148063.070909201140726
15:17:00114148011431021140769114259369.690247631141840
15:18:00114258111431941141612114215242.030018671142226
15:19:00114222211436581142153114285474.518230841142919
15:20:00114290911447071142550114340168.486824101143796
15:21:00114340111434011142042114329047.183447481142672
15:22:00114328111435471142110114328534.186268171142956
15:23:00114339011434251141483114205134.670831471142218
15:24:00114209911423211141374114201818.863362381141788
15:25:00114184911420051140000114050746.082341671140698
15:26:00114047011422651140470114207835.003383511141480
15:27:00114215411423591140886114126332.899874961141546
15:28:00114128411421801140391114155947.643366881141211
15:29:00114156411420001140985114150117.135234471141500
15:30:00114150111430271141501114267637.062481981142227
15:31:00114271211434111142620114272417.753526411142973
15:32:00114273711440831142596114397831.762532521143540
15:33:00114396711440821142454114256947.802656521143126
15:34:00114256911435591142455114321023.234005701142983
15:35:00114327411432741141612114208249.598804931142125
15:36:00114208011427861141874114252322.704895071142243
15:37:00114254411434351142513114330126.706137061142984
15:38:00114330111440331143182114366024.078698031143579
15:39:00114366011448001143335114333557.984947611144232
15:40:00114332511441021142766114410241.179180651143373
15:41:00114410211442911142605114320254.227748181143191
15:42:00114326911432701141697114169755.654631121142334
15:43:00114178411441341141781114357951.576915411143250
15:44:00114357811444441142325114288265.242212431143407
15:45:00114282211437031142478114301453.249759761142935
15:46:00114295311432981141722114194638.724342391142480
15:47:00114198811442291141936114400039.736998461143286
15:48:00114398011440001143060114306033.388302581143619
15:49:001143325114643811429761146252102.183133471145044
15:50:001146234114800011443101144771170.949063181145951
15:51:00114477111454541143200114374076.221324581144065
15:52:00114381911446501143560114425840.215662011144071
15:53:001144258114463811407851140887162.357197841142547
15:54:00114088711421281140106114046479.622851591141281
15:55:00114042011422491139480114110690.405068051141121
15:56:00114112011412651140005114000538.044793851140602
15:57:00114010011407861139383114044681.763536181139963
15:58:00114044611408011139000113991766.491812711139751
15:59:00114007011411841139183113945956.428761181140411
16:00:00113939011402461138909114022055.947913351139570
16:01:00114016311415211139938114152149.163825471140731
16:02:00114146611416181140367114064242.796685021141055
16:03:00114064211421471140188114200530.619913201141115
16:04:00114203011428441141794114239635.451802491142245
16:05:00114248711433641142084114316734.213946291142770
16:06:00114313511436661142358114250354.397898901142903
16:07:00114258811434671142301114299944.156915491142823
16:08:00114294611431541141891114209335.498756921142470
16:09:00114209811422561141153114187043.235188061141649
16:10:00114193511423081141085114166432.557704871141812
16:11:00114175411423211141656114208711.852665201142040
16:12:001141999114470011418731143363111.389753331143342
16:13:00114332811440721142660114282836.570476141143261
16:14:00114286011435611142416114296771.023689151143064
16:15:00114300011432811142299114249042.561758821142622
16:16:00114246311428031141517114164034.137737491142086
16:17:00114167111422441141510114195022.577316501141842
16:18:00114188711421021141000114161150.896582151141375
16:19:00114170011421011141373114196016.246124871141857
16:20:00114196011422291141563114175519.047897541141873
16:21:00114177011418331141309114136314.063407831141545
16:22:00114135311413531139601114122276.865219501140414
16:23:00114121311412541139885114061756.189685611140617
16:24:00114055911420501140559114195032.198879731141296
16:25:00114200511424081141338114169543.094912231141914
16:26:00114170111418751139900113999946.546500271140639
16:27:00113995111405461138543113938086.387474711139428
16:28:00113944911402911139228114001554.951358611139827
16:29:00114002111405941138996113905534.271944401139714
16:30:00113905511396291138730113935033.573226641139046
16:31:00113935011406491139300114019741.654614761140233
16:32:00114028711407001139990114045525.941442581140388
16:33:00114045511407911140069114018421.625667331140446
16:34:00114018411402071139694114000015.634101021139963
16:35:00114000011420001139871114142351.184700221141153
16:36:00114140611417811140556114063826.383942291141073
16:37:00114066811407731139514113975734.125211801140028
16:38:00113974211397641138876113912327.757854701139250
16:39:00113914211395121138151113947757.557682491138826
16:40:00113949011400011139070113983839.016581611139535
16:41:00113985211403531139390113959645.044112441139879
16:42:00113965311407411139568114046650.236989291140223
16:43:00114047111410001140212114095825.239088631140583
16:44:00114087011409071138959113994580.084003771139860
16:45:00113995611406851139261113944938.816317431140068
16:46:00113943611406871139161114059433.186092171139853
16:47:00114059411418721140083114117278.632601271141098
16:48:00114117111420001141170114200033.130322701141703
16:49:00114200011430711141738114226471.933987441142365
16:50:00114229711427641141282114139634.759064711141796
16:51:00114139611414561140401114106253.265182921140870
16:52:00114094811418571140593114155149.261773461141224
16:53:00114156511426411141546114192538.289640131142195
16:54:00114184111439211141811114356355.085313261142963
16:55:00114372611445441142813114294874.986577531143639
16:56:00114294811442471142492114360054.115822151143299
16:57:00114360011436101142291114269739.291057841142864
16:58:00114269711433611142000114200032.670840061142789
16:59:00114200011421471141024114171558.963092651141523
17:00:00114171511424851141551114235228.760091311142156
17:01:00114234311424501141152114202439.768875761141742
17:02:00114202111430551141759114299332.203371691142611
17:03:00114301311436211141800114180052.831808061142856
17:04:00114180011433041141792114330432.206411731142663
17:05:00114330411437081142105114223144.514309961142997
17:06:00114223011439341142101114383132.734553891143047
17:07:001143831114566011436621145413106.318079411144658
17:08:001145413114609011434881143519106.131551201144822
17:09:00114348811447381143291114464366.073555611144136
17:10:00114468911453711143000114300074.625203861144411
17:11:00114301611434731141911114238458.804421101142739
17:12:00114244211435131142442114347236.106852791143111
17:13:00114341011435111142500114328633.579484361142916
17:14:00114328611437081141950114207849.808443051142918
17:15:001142188114218811390001139472186.158147591140102
17:16:001139520113960011363701138757220.235466431138154
17:17:001138804114047611378981140412104.216027791139330
17:18:00114019811408501139186114085060.891187051139981
17:19:00114078011423001139458114193496.334697631141007
17:20:001141763114344311414861142225110.070411931142405
17:21:001142338114456811419021143474130.115228101143403
17:22:00114347611436541142870114287034.662305461143167
17:23:00114287011433381142353114267830.669009161142777
17:24:00114267511430251141724114189632.936932951142408
17:25:00114189611430001141432114276967.383090181142160
17:26:00114273711440631141851114318463.644441671143131
17:27:00114322211449861142821114442177.286912841143887
17:28:001144421114591011437571145910114.328534841144687
17:29:001145910115300011454501147701401.652969041149225
17:30:001147701115170011474501151200228.760240191149631
17:31:001151200115224011495401150000134.778938541150761
17:32:001150000115083711493301150526105.330887871149955
17:33:001150450115084511490101150292101.684944861149934
17:34:001150292115450011498811152211217.725688791152521
17:35:001152082115298311505731151151129.358139181151711
17:36:00115104811521601150431115215863.795172321151365
17:37:00115215811529211151945115237571.520737191152277
17:38:001152375115457611511861153004173.898133001153281
17:39:00115300411530461150757115185383.554008851151521
17:40:001151772115200011485521148955170.891231601149847
17:41:00114895511506181148446115054390.186911151149406
17:42:001150618115062611466701146993145.902705941147992
17:43:001146998114809711458951145895114.791864911147197
17:44:001146282114720111453121147077101.240969911146462
17:45:001147139114741211402501141710298.107331751143238
17:46:001141974114402111417101143075179.838302251143222
17:47:001143075114373211420001142610143.364732321142792
17:48:001142275114407311418001143989104.290150491142951
17:49:001143989114493011424701143869123.152558431143742
17:50:00114386911440001142148114341363.772843301142931
17:51:00114341311438501141333114321788.104649231142417
17:52:00114321711438091142500114336168.561086491143092
17:53:00114297411438611142762114368341.130969231143332
17:54:00114374011450001142767114437789.051813011144222
17:55:001144377114690511438701146399103.535211411145238
17:56:00114639911474921145324114536096.184614341146315
17:57:00114532511469851145206114608943.951752401146068
17:58:00114592811463501143911114463464.934830041145022
17:59:00114463411460531144200114599634.172813551145179
18:00:00114599011471771145790114640563.357474581146595
18:01:00114651111469521145873114651538.761985761146437
18:02:00114651511465151143803114416970.057836241144930
18:03:00114416911449131142969114349162.797897701144060
18:04:00114333411452401143196114524052.656004541144083
18:05:00114506611456771143230114340547.701740911144209
18:06:00114347611439571142677114336150.590710511143267
18:07:001143313114344511417951142652105.499045651142281
18:08:00114273511436981142076114327059.984533331142888
18:09:00114327011437241142618114348051.023198941143141
18:10:00114341711446281143251114408742.369242081143952
18:11:00114408711441661142617114274456.965485591143389
18:12:00114275211428431141750114268847.111117261142332
18:13:00114268811446311142182114461242.040663701143517
18:14:00114461211459211143637114552188.462227131144889
18:15:00114546611460001144567114586977.704953531145477
18:16:00114590811463001144942114546085.838258611145665
18:17:00114547711455181143993114399357.240395031144630
18:18:00114399311454551143989114449360.342496291144636
18:19:00114441011463381144028114596144.655655191145409
18:20:00114604511463431145443114544334.822888441145767
18:21:00114545211464231144950114495056.512364731145870
18:22:00114491511458251144627114576539.376785961145264
18:23:00114582111458241144692114553031.550196511145270
18:24:00114567511460241144664114600928.248514981145404
18:25:00114602911474841145902114734187.624100541146908
18:26:001147341114944011472211148000122.409816611148465
18:27:00114800011489051147598114865557.632581251148085
18:28:001148650115239111481791150954161.358102421150150
18:29:001150670115100011492071149308149.836182341150060
18:30:00114931711497091148022114868656.783817481148832
18:31:00114867211487831146911114728960.376919431147719
18:32:00114728911483241146019114726085.043504511147182
18:33:00114714811482871146001114703684.586078361146981
18:34:00114725911482231146964114785244.196649001147664
18:35:00114793811483881147166114789926.072018431147703
18:36:00114790211480021146329114662360.978985121146976
18:37:00114648211469391145874114651126.144223231146334
18:38:00114642611482391146248114781443.851684131147544
18:39:00114788211484761147251114805132.677318441147844
18:40:00114802911494001147914114927451.151851671148869
18:41:00114929711495981148439114946825.790598671149060
18:42:00114951511508971148859114999290.919950261150010
18:43:00114999911504121148528114898553.767204851149417
18:44:00114898511508611148732115039675.138846241150064
18:45:001150396115184911495041151015113.409053341150611
18:46:00115101511510161149272114943562.749692601149988
18:47:00114939111518711149273115166175.178421011150644
18:48:00115160211520001149997115012771.894915971150958
18:49:001150127115143911490181150703117.999776131150170
18:50:00115085611513181149237114955756.276656891149930
18:51:00114956511512401149355115115050.715920431150547
18:52:00115108711515721149703115084845.938056851150640
18:53:00115069911514741150425115113128.435130561150950
18:54:00115116311515521150203115105532.361686131150890
18:55:00115105511523801150336115169356.604767571151552
18:56:00115169311521291150936115154262.394075991151292
18:57:00115110711516781151000115125729.858432801151279
18:58:00115125811520971150931115093142.240290221151394
18:59:00115095611517001150076115101768.516626731150816
19:00:001151017115132311470001147147247.005811231149144
19:01:001147200114849211453421146023166.409975191147256
19:02:001146023114715311457601146342139.105822471146484
19:03:00114633111483401145595114795088.451718751147105
19:04:00114795011479501146000114632352.623392511146807
19:05:00114631411472801145462114726558.945563041146367
19:06:00114718011477991146574114767536.842975021147201
19:07:00114766811489781147344114804070.040905761148225
19:08:00114804011481641147242114754429.388072761147636
19:09:00114754411494641147096114851054.658274181148535
19:10:00114851011487521147516114829248.106046661148177
19:11:00114829211494111148164114894538.654962301148934
19:12:00114893011498161148700114953836.300469511149183
19:13:00114957711508001148816114881678.377014651149983
19:14:00114912311501571148810114962043.834507741149668
19:15:00114959611497491148285114900065.717754251148884
19:16:00114886511493731148006114922852.000787211148578
19:17:00114922511492561148532114896019.455877211148908
19:18:00114896011500001148764114876435.876647931149464
19:19:00114882011488301148007114822738.020197951148377
19:20:00114823511482351146350114724483.635688201147167
19:21:00114737711486281146990114825552.491534321147776
19:22:00114828611498361148181114856451.903391751149065
19:23:00114856411486371146800114751050.484346681147838
19:24:00114748211482031147102114754833.177425261147646
19:25:00114744911487481147323114874822.956038861148077
19:26:00114874311487471147560114778920.394328531148264
19:27:00114779011483881147358114738518.159224061147854
19:28:00114740011483931147387114798718.784935941147976
19:29:00114798711479891146700114678427.620678641147199
19:30:00114681311474011146234114702378.264096981146751
19:31:00114702311470231145000114663377.262394801146013
19:32:00114658211474081145900114590043.201358881146744
19:33:00114593611470351145900114694326.274935351146495
19:34:00114694311484441146858114772746.428592691147713
19:35:00114770811478461146616114694925.470491221147185
19:36:00114694911472121146341114650131.136303731146707
19:37:00114650111467011145150114561444.361049411145978
19:38:00114561411464881145000114567438.877930421145520
19:39:00114567411470981145001114510558.107184951146130
19:40:00114538911462181144644114584034.427051331145451
19:41:00114584011464311145299114625634.615843671146066
19:42:00114624711472531146228114714527.441291171146792
19:43:00114723811481671146713114671367.340269901147516
19:44:00114675011480001146678114750634.008916821147488
19:45:00114749711481491147034114788244.004073431147517
19:46:00114787411479361146769114719220.403281961147276
19:47:00114703211477571145500114588779.024312751146689
19:48:00114582611467011145700114660630.571295851146277
19:49:00114666911469601145593114572123.339131781146272
19:50:00114572111459571144800114495146.501799121145091
19:51:00114491111458341144911114559827.431671031145521
19:52:00114560411460641144299114468252.426173471145100
19:53:00114468211450211143001114464195.807297531144157
19:54:00114464111451441144166114511439.028353571144676
19:55:00114509211454191144502114540632.588302901145020
19:56:00114540811454351143900114390045.509037951144760
19:57:00114401411443061143116114354557.303420761143718
19:58:00114354511441971143292114386732.924163761143841
19:59:00114391611448231143718114434746.621037751144381
20:00:001144350114435011423331142429107.156024171143096
20:01:001142476114298111414501142496131.886672091142168
20:02:001142395114259811410561142000107.155216211141737
20:03:00114195811434221141954114257194.256242011142649
20:04:00114256111429971141713114247054.448353391142350
20:05:00114247111430581141586114172870.822628731142302
20:06:00114173611424521141074114127560.699839561141735
20:07:001141274114179811390941139714274.400117981140184
20:08:00113969411405561139500114023887.039051401139972
20:09:00114012611416711139870114116185.486567541141012
20:10:00114116111419301140105114040069.308764131141119
20:11:00114044111411431139455114114343.989272541140149
20:12:001141143114395311407871143562116.857520171142375
20:13:001143838114406011425311143199104.988451131143216
20:14:00114318311441201143064114385449.429041581143575
20:15:00114385811451901143194114433082.037120881144076
20:16:00114443011445501143373114398150.329922951143901
20:17:00114385311438941142279114284671.777305661143099
20:18:00114271911434081142219114225632.829475151142888
20:19:001142256114626011421491144613128.824770721144511
20:20:00114453711445381142153114251453.923451361143462
20:21:00114251411429001140870114100080.274089591141532
20:22:00114100011417461139891114166584.660233081140850
20:23:00114154511418781139825114055280.424634141140702
20:24:00114101111412321140089114108346.139723381140597
20:25:00114108311431001141032114254579.261540041142132
20:26:00114257511429941141333114236240.069737871142369
20:27:00114236211429781141921114291226.169143921142555
20:28:00114291211429941141616114170030.005331131142372
20:29:00114161711419801140179114055860.806335401140921
20:30:001140558114099111371501140044220.690849341139131
20:31:00114004411417001138720114111271.903597571140549
20:32:00114107011419441140818114145027.015475191141257
20:33:00114146911429471141310114268344.987412921142105
20:34:00114268611429991141936114246345.572956151142560
20:35:00114241611425741141023114186444.339530461141763
20:36:00114201811430231141863114201640.576772541142406
20:37:00114201611424311142000114212925.875648961142170
20:38:00114212911424311140000114001861.494775871141200
20:39:00114001811412351139200114009260.874083751140259
20:40:00114009211407201138818113900161.360114381139667
20:41:001138986114020311377001140203111.565323621138839
20:42:00114020311409651139577114063658.877666151140223
20:43:00114069011412121138795113922346.594515671139943
20:44:00113922711414961139227114147156.056477221140680
20:45:00114139811421001141001114169468.190257821141625
20:46:00114169511423741140468114079268.416098171141451
20:47:00114079211413261139483113978054.826206101140309
20:48:001139753114019411380021138002125.311971241139077
20:49:001138708113970011367001139074114.047716381138070
20:50:001139153113919011367231137660109.017393851137827
20:51:00113756411399981137561113999864.543519011138821
20:52:00113999811400501138678113898079.850244961139600
20:53:00113898611399901138131113989048.935137381139028
20:54:00113988111408001139555114045755.432583741140234
20:55:00114048311416501140079114022462.188112741140811
20:56:00114022611404541138877114009148.869381571139679
20:57:00114009111402831138800113921823.179456021139442
20:58:001139291113938211371001137740103.719367211138224
20:59:00113771411391741137066113877984.262854741138082
21:00:001138796113879611320721134086302.120922991135216
21:01:001134099113653111327901134175235.698935471134967
21:02:00113417911356541133999113562492.855649941134733
21:03:00113560211356541133109113387090.227552641134165
21:04:001133870113524311333501135243107.557624591134324
21:05:001135243113625611342161134785123.717314861135591
21:06:00113455911365501134347113600975.227774291135658
21:07:00113600011378051135807113765685.325744331137141
21:08:00113763711389391137487113812299.643044031138225
21:09:00113812211405201138000113999492.813072831139256
21:10:00113993411404991138888113888890.592209651139820
21:11:00113889111399851138375113984980.858066811139025
21:12:00113984911399971138400113863339.776708021138992
21:13:00113858111401111138356113999454.431524221139380
21:14:00113980111399001138503113978030.603820261139111
21:15:00113978011410001139219114083255.714663781140226
21:16:00114077911423281140768114137966.129195601141544
21:17:001141446114298911412551141718149.689260711142257
21:18:00114170311417031140833114083356.383849851141151
21:19:00114078011408231139210113989855.230743921139963
21:20:00113989811407601139667114000038.606184991140283
21:21:00114012211409961139634114006336.019530251140286
21:22:00113980511414501139781114121741.071390791140814
21:23:00114121411414191139712113971237.850862161140509
21:24:00113971211403231139159113948438.527719291139580
21:25:00113948411397541137759113810872.087571201138741
21:26:00113819711398571137863113972759.237632151138576
21:27:00113972711413801139666114083737.548045301140518
21:28:001140839114200011407941141803116.454058551141530
21:29:00114180311423411141062114143469.120331831141728
21:30:00114149611415151140712114137746.750606311141143
21:31:00114143011423411141128114167237.091766021141860
21:32:00114166611422501141343114193224.741946861141823
21:33:00114185411418541140886114123135.505128671141313
21:34:00114136711426581141231114242726.208639911142122
21:35:00114234211428871141580114213946.058268491142208
21:36:00114210811425371141000114218360.747106961141713
21:37:00114220711430001141738114178956.808357311142444
21:38:00114178911427971141593114159337.866653551142167
21:39:00114162411419661140634114140657.021717661141223
21:40:00114150911416991140701114078018.268167371141265
21:41:00114078011416041140201114145736.596463131140850
21:42:00114137711416841140359114060322.274963921141049
21:43:00114060311407451140138114036213.415937881140339
21:44:00114041311415001140297114115120.399181791141052
21:45:00114115811411701139972114030250.323087131140318
21:46:00114027911403781139010113919750.117586731139521
21:47:00113919711393911138308113939154.917545131138859
21:48:00113934911398411138859113923935.637420111139313
21:49:00113923811393061138022113873438.195337361138609
21:50:00113873411392871137950113903847.743785491138540
21:51:00113903311391951138329113904026.799996671138780
21:52:00113904011392001138524113896126.520387661138838
21:53:00113881211397481138417113931144.239500561139022
21:54:00113930111396461138283113856040.719822031138813
21:55:00113856011394311138450113900227.376145751138986
21:56:00113904111394821138838113948213.302487941139116
21:57:00113939111395001137779113791339.164391141138592
21:58:00113791311388861137765113814651.016897001138257
21:59:00113814611389991137672113860647.488972131138433
22:00:00113860611386661137000113716069.788493841137528
22:01:001137178113752411352861135550136.716296341136371
22:02:00113549911364901134458113567399.150263921135427
22:03:00113567311368411135509113638169.753916901136252
22:04:00113644811368301135823113643936.873459701136193
22:05:00113649811369141134182113429177.217573171135390
22:06:00113429111349991134000113460287.492011341134434
22:07:00113447311362701134302113539398.860807771135573
22:08:00113539311359961134153113537286.713044291135118
22:09:001135372113723511347871137215125.768257981136094
22:10:001137215113860611369831137693117.165314261137720
22:11:00113775511386061137066113724361.679089671137913
22:12:00113719511378461136652113762847.024688891137170
22:13:001137628114036011373781139500132.728147771139108
22:14:00113950011399101139030113919948.739972291139414
22:15:00113920011410401139036114067957.190766671139854
22:16:00114082211411521139100113946765.818668031139842
22:17:00113946711398121138913113948944.621577691139348
22:18:00113948911400861137861113830665.121160161138701
22:19:00113830611389971137291113756355.509721111138298
22:20:00113760011382901136943113735540.868645331137537
22:21:00113735511383051136819113765456.147502001137433
22:22:00113762511376251136119113611931.035938681136727
22:23:00113625111374371136010113743764.921683641136736
22:24:00113743711375001136159113637836.441518521136608
22:25:00113637811367501135160113652683.672913741135897
22:26:00113662111375001136215113633150.369355581137002
22:27:00113628511377871135354113763977.173387141136568
22:28:00113778611377881136197113619829.729497391137100
22:29:00113627211367521135500113673060.630580891136175
22:30:001136730113731911342521135409127.682636321135624
22:31:00113558611362851134806113561464.059312051135599
22:32:00113567411358401134178113432533.237266951134923
22:33:001134266113545911329441134976145.058503601134228
22:34:00113497611355251133782113524271.322216611134468
22:35:00113495611353501133660113507463.304800451134516
22:36:00113520111369281134884113558886.442397701136061
22:37:00113570511362501135105113555034.662840471135557
22:38:00113555011373851134962113716866.467146761136395
22:39:00113718011381671135296113566377.625297621136701
22:40:00113529511373101135185113713960.747932391136291
22:41:00113704711377641136693113702142.287381051137325
22:42:00113714311376731135977113726356.525299261136861
22:43:00113735411376031135896113760344.483538431136724
22:44:00113747511380931136724113809233.321658781137422
22:45:00113804411386931136552113664849.959384451137583
22:46:00113671211369971136040113639631.606460271136430
22:47:00113639011376151136278113745937.150479631137093
22:48:00113738511380001137088113799927.553001891137619
22:49:00113799911384501136944113835355.862738821137715
22:50:00113835611384431137076113726842.834785201137667
22:51:00113727711378651136853113780026.927668801137343
22:52:00113780011381631137447113799910.477290631137877
22:53:00113799911386621137999113820724.132108451138339
22:54:00113820711387891137859113878926.008982291138235
22:55:001138790113990411379161139092123.372599661139234
22:56:00113909211400001138816113979450.047865081139442
22:57:001139794114200011397941140950153.370382041140757
22:58:00114077211410001140201114088056.081806521140673
22:59:001140897114248111402901142002115.038027201141264
23:00:001142002114249511396911139925107.939937501140921
23:01:00113981911401481139317113963875.425049041139656
23:02:00113970811397981138482113869478.619587431139007
23:03:00113869411391021138222113881428.885428921138789
23:04:00113881411398481138780113964743.943978191139393
23:05:00113949111405841139372114055841.208901291140122
23:06:00114055811408341139533114001641.176913681140180
23:07:00114001611404961139628113996553.717290501140050
23:08:00114002211400231138991113921631.757913531139397
23:09:00113921611396741138783113956725.240076981139235
23:10:00113956711402851139254114011224.969503891139658
23:11:00114007511401861139014113937623.095880381139519
23:12:00113938211394211138000113840437.942031721138472
23:13:00113840811385701137241113765865.629336531137914
23:14:00113765711387001137585113870022.591000731138202
23:15:00113859311397711138292113958868.207152981138734
23:16:00113961211397951138740113935345.933346831139276
23:17:00113940311395541138427113916442.127769501138908
23:18:00113915911405001138964114050032.346091761139774
23:19:00114050011405001139581113993129.454578301139932
23:20:00113994311399531139283113950132.085476341139709
23:21:00113950811396341138734113953242.918282791139197
23:22:00113953111400281139088113989935.321166971139710
23:23:00113982911404231139512113985021.945429151139964
23:24:00113976811407001139759114058653.801954941140225
23:25:00114057011405871139089113978649.231793681139726
23:26:00113962711397851138877113901119.846007061139387
23:27:00113891711394591138362113934630.597050021138806
23:28:00113934511395781138095113847326.261828161138711
23:29:00113847311389871138000113806324.004277771138338
23:30:00113806311383381136911113703982.283926441137551
23:31:00113715211382711137152113813531.140209391137780
23:32:00113825611393931138111113922227.623512231138713
23:33:00113916811393361138685113881222.660002021138987
23:34:00113878211388331138119113840217.635743701138468
23:35:00113840211384691137822113782211.991008831138087
23:36:00113781211379941136522113671572.690586381137122
23:37:00113690111377281136660113748324.358006751137377
23:38:00113744311377281137001113715917.793073671137332
23:39:00113715211379061137145113779616.435441801137549
23:40:00113787511382971137490113793117.104176791137920
23:41:00113793111385541137909113830220.618768541138188
23:42:00113830211386761137075113721946.417415181137796
23:43:00113723111373501136191113709256.744574481136829
23:44:00113709211372311135795113602445.672449461136533
23:45:00113602411360571134750113503284.978603951135399
23:46:00113501011362561134754113622849.727484251135575
23:47:00113625611362991135839113616717.741708581136102
23:48:00113624911363131135500113583736.043295271135844
23:49:00113583711368571135517113641036.116787221136229
23:50:00113639711370001136139113694637.102707681136604
23:51:00113695011376221136815113692842.875351381137176
23:52:00113692411380001136924113797428.853998721137477
23:53:00113799911384291137508113750849.725589851138031
23:54:00113750211378221137064113720434.919774191137414
23:55:00113723111372501136446113656918.066943061136813
23:56:00113657011367511135874113668626.145799261136372
23:57:00113668011366801136055113634520.772313391136332
23:58:00113635911365091135250113569840.958415961135739
23:59:00113557511370121135574113595853.984756001136310
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.