暗号資産価格データベース


2019年08月17日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110951911097501107832110799641.668696051108670
00:00:30110817411081741106039110620258.940491261107137
00:01:00110620611065421105254110575447.282392771105876
00:01:30110565611066401105112110652635.743257411105994
00:02:00110654611073911106500110719720.899881841106842
00:02:30110711411080991106986110720918.442977881107611
00:03:00110732411075381105686110586840.135378101106985
00:03:30110587111065701105500110569422.237894341105975
00:04:00110555911059861105003110520135.276444011105489
00:04:30110540911059151104673110535635.948031731105209
00:05:00110539211061061105232110609721.395891331105760
00:05:30110609711074971106097110704031.944833401106838
00:06:00110709111077471106874110754523.599824651107321
00:06:30110744011090001107440110899731.821613941108488
00:07:00110900011096711107794110808052.950464751108575
00:07:30110806311082811107365110795133.091570191107859
00:08:00110799311083321107340110737128.303919341107923
00:08:30110748611089401107371110868325.762760901108358
00:09:00110874711101741108642111017456.129060871109619
00:09:30111017411124141110114111171795.202728411111392
00:10:00111165711120001110869111098157.549163401111368
00:10:30111130411116081110638111077053.728182991111035
00:11:00111077011119991110638111106041.630893381111277
00:11:30111106011113021110372111093646.862694111110855
00:12:001110933111116511087261109573113.515892431109652
00:12:30110948811098361108533110967057.374176731109246
00:13:00110982611110001109582111018368.779735771110263
00:13:30111018311108421108651110912933.933105051109720
00:14:00110912911104921109059110952738.466382891109778
00:14:30110960111100371109447110991911.425161001109772
00:15:00110992911103111109447111016612.366299211109932
00:15:30111016611102001109253110976522.849825391109961
00:16:00110973711097371108542110876429.853734011109015
00:16:30110888011090801107968110860745.889730021108576
00:17:00110861011088231107799110804431.184303031108246
00:17:30110808311084191106810110805245.313055611107406
00:18:00110810711081601106816110722836.636295901107639
00:18:30110722811082581106812110822328.301093091107732
00:19:00110826611100071108238111000760.244183211109314
00:19:30111000711119141109897111146580.569383421110724
00:20:001111465111330011103901111419131.512896881112199
00:20:30111094711116001110390111112953.151760991111125
00:21:00111112911128401111007111284086.291913841111972
00:21:301112840111399911122611112868123.363560531113126
00:22:00111299511143101112867111374361.911103071113681
00:22:30111390611140121112948111328133.604160131113345
00:23:00111322511151371113011111497062.793217131114139
00:23:301114970112074211148111118443167.010933701117446
00:24:001118619112148411172201118356189.587726681119072
00:24:301118356111935311172241118427116.874242451118233
00:25:001118230112300011182301123000137.476420311120861
00:25:301123000112999011221121128899319.092831481127271
00:26:001128583113119611271271129335237.044647271128928
00:26:301129335113237711283771130164227.817716851130753
00:27:001129633113081411285511129000110.763557411129662
00:27:301128982112926011266371127993104.027930651127822
00:28:001127993112844411260001126582157.653062021126929
00:28:301126636112849611265211128160109.709359331127670
00:29:001128160113067511280021129925116.232634341129217
00:29:301130306113215911291931131506199.124484961131227
00:30:001131231113228411291581130000126.009069111131129
00:30:301130672113241011291251130012191.203019741130976
00:31:00112932411304981128160113000080.969344051129373
00:31:30113015311301821128600112912837.699495581129314
00:32:00112872211299141128010112866484.423832391129009
00:32:30112814311290791127150112797698.236783221128017
00:33:00112782611302491127754113014563.059630721129034
00:33:301130203113231111298431130712112.394591731130943
00:34:001130738113362211307011133529108.266900711132111
00:34:301133529113999011334311136025240.659660801136714
00:35:001135917114100011345891139437187.138727121137689
00:35:301139437114189611370001137341269.668525861138549
00:36:001138000114148911370001138898156.027573201139112
00:36:301138855114200011383791139388162.293797591140546
00:37:001139059114116311376911137950193.925490231139707
00:37:301137973113906511370851138603176.082321671137918
00:38:001138603114028011377451137834102.498738171139169
00:38:30113827311396841137752113775284.293733581138895
00:39:001137800114120311371591137815160.275783281139042
00:39:30113781511385001137003113849657.516472211137719
00:40:001138331114180011383281141015116.521697381140655
00:40:301141015114361011406921143152160.966326421142207
00:41:001143248114571011423041143021230.520599101144119
00:41:301142304114312711404201141281176.216084881141570
00:42:00114128111443891141281114368697.605421291142965
00:42:301143585114381211408011142737100.333399151142361
00:43:00114257911432041141148114200073.213678651142392
00:43:30114203111421821140264114059297.871314381141060
00:44:00114047211410701140050114096871.130887891140537
00:44:30114010911420801140050114194750.216668411141270
00:45:001141947114651011415711145821160.321864071144337
00:45:301145821114651011424641145000141.254553791145086
00:46:001144966114849911448071147554128.208582231146865
00:46:301148330115298511475541150004339.453174911149983
00:47:001150000115134711464731148169229.054144111148484
00:47:301147620114910511466081147031121.674727451147645
00:48:00114703111479191145710114582898.920825221146486
00:48:301145822114613911440981145631132.489814471145051
00:49:00114563111461901144879114607064.951817661145546
00:49:30114618611467651145024114502461.734969891145990
00:50:00114501511454591144218114430551.460182851144740
00:50:30114432711463541144327114514275.977671311145275
00:51:001145137114520011423891143046127.779893151143504
00:51:301142900114383511410001141000121.431629091142458
00:52:001141000114194611395791140150194.265373891140739
00:52:301140172114075111386241139660120.789773241139843
00:53:00113966011404191139000114022596.982730681139730
00:53:30114022511415441139129114143094.262075401140497
00:54:00114145111420001140814114114593.944602651141483
00:54:30114117711423511140090114140678.319949971141100
00:55:00114138511429221141267114260065.681243921142348
00:55:30114260011427731140690114229864.095280371141725
00:56:001142298114416611420511143800101.761174751143345
00:56:30114360011447651143349114372458.697166341144068
00:57:00114388611451561143075114333864.164386971144111
00:57:30114329711433911141147114128456.391822221142321
00:58:00114135211423731140830114154579.944500441141462
00:58:30114154511416961140090114023847.259393891140713
00:59:00114023811423861140010114203448.691976401140948
00:59:30114210511435501141775114337169.883159041142862
01:00:00114337111446001143001114460074.984889071143640
01:00:301144600114852911445001147735127.312361161146667
01:01:001147735114893411454411147000168.928066981147202
01:01:30114700011477571145000114519575.525486921146163
01:02:001145188114543211433201143770111.172281591144380
01:02:30114378711441661141644114220089.525731411142462
01:03:00114193011423601140759114110386.645423981141422
01:03:30114100011418121139973114141084.973635751140838
01:04:00114109411415201139401113960382.249505491140415
01:04:30113960311402731138195113858776.302389501138966
01:05:001138546113926211372531138039124.666973751138185
01:05:301138084113826511356201136516156.968209121136748
01:06:001136625113768711360001137290106.660481271136841
01:06:30113729011376871136259113733757.010133641137153
01:07:00113737111380001137028113766381.442349491137805
01:07:30113757411384991137097113782362.183285021137831
01:08:00113815011381501135213113521391.521779561136545
01:08:301135213113725011346171136010115.444992521135728
01:09:00113612911379471135747113768351.619397121137057
01:09:30113787411394471137832113894284.723899891138829
01:10:00113884011405311138654113994469.837783801139523
01:10:30113991911415061139497114066290.265617421140891
01:11:00114066211426231140534114243762.167737471141571
01:11:30114243711426231140500114100360.536229331141435
01:12:00114105311418561140822114088145.341366741141167
01:12:30114089311410041139553113970464.799943711140177
01:13:00113975311411521138645113960976.983537961139828
01:13:30113966411401241138595113875132.308280551139539
01:14:00113876111393851138001113806544.960587401138509
01:14:30113814511391421137787113879238.203445911138647
01:15:00113879211389851137270113758968.649774401137788
01:15:30113749611383001136700113829867.378590411137584
01:16:00113829811388771136026113653857.945369521137264
01:16:30113679811375311136124113719767.920451501136924
01:17:00113719711386231136589113849254.515655031137815
01:17:30113852311398571138343113955267.689752491139333
01:18:00113955211399581136980113744664.619238731138264
01:18:30113736911395591136587113840770.950646731137712
01:19:00113852211395871138405113892521.747128421139088
01:19:30113892511394761138100113815342.923806251138649
01:20:00113822211407391138100114054186.910465921139508
01:20:30114051111409111139709113981141.190720961140335
01:21:00113971011398891138050113903750.995473531139099
01:21:30113903711392551138248113877425.614058601138926
01:22:00113876911391051138054113840432.988355231138533
01:22:30113862711386931137098113802550.213563181137913
01:23:00113813211400541138045113999626.741259491139212
01:23:30113994011419891139940114181065.766509081141019
01:24:00114181011427811140927114114779.271819811141793
01:24:30114096211415041140225114053349.623238381140793
01:25:00114053311410421139279113953038.881267621140012
01:25:30113953011411161139278114098231.330197641140271
01:26:00114095411431501140386114315048.873351431141706
01:26:30114315011437341141725114226090.681221561142848
01:27:00114226011426021140540114092751.721801171141649
01:27:30114092711410561140420114069128.440525981140673
01:28:00114070511415261140635114100029.459021111141111
01:28:30114100511412241139379113980638.430091421140141
01:29:00113969611406471139282113979744.808457501139975
01:29:30113979711404581139402113979036.084927741139979
01:30:00113979011401131139464113946418.190770501139863
01:30:30113958111398701138658113885618.395528981139269
01:31:00113885511394441138425113858017.149829031138911
01:31:30113862011403501138373114018233.382257651139293
01:32:00114015211407421139658114033440.857558121140239
01:32:30114033411406511139586113991121.456766261139938
01:33:00113981711399471138420113888025.253310491139009
01:33:30113883411401671138421113936143.270440501139306
01:34:00113942211396631138674113867426.041300341139006
01:34:30113868811389571138523113873411.199613391138714
01:35:00113877211402811138100114009346.081543981139312
01:35:30114009311410601140093114091445.533654131140664
01:36:00114100011410001139493114038052.864057491140236
01:36:30114038011407961140045114053311.396476161140431
01:37:00114051011420001140410114165534.938447661141385
01:37:30114165511420691141027114172735.994058631141655
01:38:00114178911429251141306114166552.950786311142333
01:38:30114166511439651141553114372458.244526701142856
01:39:00114372411437311142088114208860.233009421143073
01:39:30114229111429751141720114239862.739737041142268
01:40:001142398114609911422101145081126.485915231144302
01:40:30114525311467341144899114489998.629279221145830
01:41:00114489911456581142663114285286.978844231144379
01:41:30114285211442441142852114332955.296024871143585
01:42:00114332911439481143000114338230.719450801143511
01:42:30114338311463181143382114522597.846980601145126
01:43:00114522111459971144702114502742.286861291145281
01:43:30114486711451671144179114498430.533791251144725
01:44:00114506711453311144108114476531.783851861144613
01:44:30114492411453251144327114457829.151125971144809
01:45:00114457811450591144105114434131.478072651144443
01:45:30114434111445431143692114382322.981719341144101
01:46:00114383011448001142003114209470.490734621143369
01:46:30114210011426471141452114247857.287370991142086
01:47:00114250511439791141941114397943.338268361142984
01:47:30114397911442111143094114309426.806262981143874
01:48:00114309411433081141670114215943.221232041142360
01:48:30114209911424571141550114213023.471652621142056
01:49:00114215011423501141324114165830.112474801141763
01:49:30114174611418261140986114175328.146720011141465
01:50:00114174711418331140862114103523.515437191141226
01:50:30114103511415391141002114125614.072516501141270
01:51:00114125611431241141000114312436.713452461142111
01:51:30114310811439941142654114364838.614639361143341
01:52:00114370911446931143104114342229.956169241143889
01:52:30114353611435361142516114266929.070623531143018
01:53:00114266911435961142470114359529.257646191142900
01:53:30114345111438891143166114343715.101785641143482
01:54:00114344311436041142653114335816.616093161143157
01:54:30114337811434121142011114229523.359929111142599
01:55:00114228511426731142147114219714.427100111142386
01:55:30114223311426561142041114224417.443615521142279
01:56:00114224411423471140409114202982.828117171141294
01:56:30114201911434581141789114345845.303748061142693
01:57:00114346511448311142911114361266.943437311143756
01:57:30114351911435601142500114285021.487739511142993
01:58:00114290011441481142809114379327.368576511143821
01:58:30114379311455001143379114464149.781057221144711
01:59:00114469311449691144111114472525.546131261144474
01:59:30114472511455001144723114539217.859693161145041
02:00:00114539211455041144250114550437.773096591144705
02:00:30114521311460001145111114598839.666365131145815
02:01:00114597511480001145764114753895.496787661147100
02:01:30114760011480001146796114795745.098509131147608
02:02:001147957114869011470001148025121.038357031147745
02:02:301147994115060011478081150089102.188483251149177
02:03:00115009411505981148341114839063.847693011149322
02:03:30114834411497331148193114948143.594576551148884
02:04:00114950811495081147764114876053.890246331148319
02:04:30114830511490401147764114780841.674887701148297
02:05:00114780811490351146851114841767.471987881147607
02:05:30114837611487621147190114793344.797686961147960
02:06:00114788411493411147552114907745.639693661148471
02:06:30114907711502791148962114918257.285762361149671
02:07:00114918211500141148291114986643.636297411149292
02:07:30114986411515961149862115039651.694685001150742
02:08:00115039611515751150319115145934.295540991151099
02:08:301151467115476011512121154527178.204738891152674
02:09:001154755115653211536021155717153.894366681154790
02:09:301155489115657311540661154650152.495003701155257
02:10:001154650115500011530091154865135.505307111154059
02:10:30115460511567501154434115675086.119992371155504
02:11:001156750115777811554571155534128.035096691156839
02:11:301155534115760811550001157314112.054730031156248
02:12:001157254115850011564821157008101.655578471157555
02:12:30115728011573601154272115443083.696287121155808
02:13:00115443011550911153001115372375.196930941154000
02:13:30115393311555471153586115478155.437605211154687
02:14:00115483711569531154690115688854.725097911155879
02:14:30115695311583431155989115776464.346919951157319
02:15:00115817211583431155382115555173.210554971156701
02:15:30115555111563811155258115531038.221044301155706
02:16:00115531011557511153728115429047.500527571154830
02:16:30115422911546391152642115397561.884877831153545
02:17:00115397511544531153287115424748.239002981153810
02:17:30115423311561801153963115587747.384477981155046
02:18:00115587711572181155232115523367.038412321156421
02:18:30115532211554541152930115426263.461169491154301
02:19:00115424411561921154162115495567.049126061155289
02:19:30115495911550601153250115388339.123498141154142
02:20:00115341811544211153150115426447.801605681153584
02:20:30115428911566031153808115648161.225000211155172
02:21:00115648111576941154647115476771.937175531156045
02:21:30115476711548601153306115435275.379291061154122
02:22:00115451011549461154093115433824.224000631154480
02:22:30115432911554921154245115525323.544321561154760
02:23:00115549211565421155253115640040.196246341155895
02:23:30115639211568001155699115578530.701399301156218
02:24:00115569911560731154001115419336.611566571154673
02:24:30115419311545951153304115330442.660301601153794
02:25:00115330411542471151829115322695.955162911152827
02:25:30115306911536391152426115361635.272493711152963
02:26:00115346411546551153300115407233.568223761153969
02:26:30115407511542031152166115240731.634658261153253
02:27:00115240411529201151320115184136.059834281151964
02:27:30115187711524011151100115198456.403025481151844
02:28:00115198411524361150980115162652.544369871151708
02:28:30115163711523821150751115075148.200446731151556
02:29:00115075111524361150195115243664.516751401151288
02:29:30115173611540551151088115405542.082205541152658
02:30:00115315611542321152566115295751.252566701153222
02:30:30115274811544501151503115150367.430121621152741
02:31:00115274011534391151027115318771.776195121152433
02:31:30115318711547861152061115346297.207382161153507
02:32:00115346211548001153227115474149.393471101154146
02:32:30115473311552291153717115522935.321198991154583
02:33:00115515711555061154273115477837.884939511154774
02:33:30115476011570881154569115610748.785095771155687
02:34:00115634511572981155138115562643.075671391156130
02:34:30115609711561871154003115487061.958323251155178
02:35:00115450911554001154000115478452.111835461154627
02:35:30115478411550381153500115437951.919347671154103
02:36:00115437911552701153859115527018.934377301154585
02:36:30115527011556571154873115565711.338969131155321
02:37:00115564611558991154764115508113.353541091155399
02:37:30115508111554971154532115528615.159850531154907
02:38:00115528711557791154829115485611.577246271155317
02:38:30115506611551121154242115424523.889543531154570
02:39:00115435811549151154100115442320.873356311154430
02:39:3011544231154423115379611539648.728699201154032
02:40:00115396411545041153386115434423.691970831153922
02:40:30115434411547791153154115417822.860178791154158
02:41:00115315411544281152943115378027.588919581153442
02:41:30115378411543651152944115336229.935996891153555
02:42:00115343511534391151933115225129.425613771152470
02:42:30115225111530841151752115273025.915655661152347
02:43:00115273011527431152032115220016.944429381152395
02:43:30115230011523621151240115229633.318211191151882
02:44:00115192011536331151309115335237.413595971152830
02:44:30115334311533561151949115240129.182993031152741
02:45:00115232811525251151128115164917.353209191151705
02:45:30115164911523021151559115204413.036320091151906
02:46:00115204411533991151919115327915.047610791152640
02:46:30115322211541661153027115399717.667596031153642
02:47:00115395611540131153259115349620.564111181153642
02:47:30115349611534961151919115204728.204383181152584
02:48:00115213411535071151950115302722.180818821152774
02:48:30115312311539471152563115290334.029221051153236
02:49:00115320011537201152718115319733.237344841153256
02:49:30115323211536511152601115353814.493919911153192
02:50:00115353811539971153082115330522.012334771153538
02:50:30115319811537461152424115310117.346588981153089
02:51:0011531591153166115230911523095.828375631152680
02:51:30115250611527161152100115223410.349398711152421
02:52:00115224111529001151797115273832.709832131152307
02:52:30115273811538631152595115361123.137610211153306
02:53:00115355311536111152509115270915.763762401152890
02:53:30115270911540001152401115308138.817579241153295
02:54:00115308111540001152463115302936.138098181153227
02:54:30115292811531501152671115289115.849314451152990
02:55:0011528911153251115245311528249.296072291152794
02:55:30115282411539491152415115241527.185251961153239
02:56:00115312011534091151935115284223.018693321152602
02:56:301152842115284211498701150354101.578816801150850
02:57:00115035411513371150024115033663.829868391150595
02:57:30115033611508591148307114830761.386661481149562
02:58:001148462114923811453401146515137.758706191146894
02:58:30114651411474001145325114632681.604922041146401
02:59:00114642711478881145000114512676.767306761146158
02:59:301145000114522611405951141540148.364189251142848
03:00:001143391114510411415401145104108.859254391143539
03:00:30114509211459111144426114541280.514571401145067
03:01:00114541211464501144925114582349.443216981145706
03:01:30114547911462571145000114560154.137297541145489
03:02:00114560111461961144723114581344.487126251145452
03:02:30114581311474671145652114700347.977275801146623
03:03:00114701411476121146930114736929.654517511147328
03:03:30114736911484131147066114750046.212440491147608
03:04:00114750011476731146270114742345.220282511146884
03:04:30114733011479111146406114645728.011394531147204
03:05:00114645711464901145018114580642.528102251145836
03:05:30114566411472421145292114683434.236976501146150
03:06:00114683411477441146660114693116.732604541147192
03:06:30114683711480271146111114797419.977084381147203
03:07:00114797111488071147920114843724.862270121148326
03:07:30114854011493201148119114827653.123236591148761
03:08:00114826011506231148160114996229.032401451149549
03:08:30114995811506851148752114941042.862117461149562
03:09:00114943311495601148545114864612.145347131149094
03:09:30114856511491041148000114823727.477209771148387
03:10:00114823711491441148010114908919.011079861148621
03:10:30114908911504261149089114987524.766394391149669
03:11:00114989811513801149727114972754.573857921150532
03:11:30114972711499631149036114933730.329287311149482
03:12:00114933711499891149262114967920.817267141149620
03:12:30114967911496791148820114920725.877986341149219
03:13:00114931311494011148578114866630.185698751148948
03:13:30114866611488461147605114760523.980702221148133
03:14:00114775011489551147005114795159.503082851147738
03:14:30114817911483671146615114766438.744174971147488
03:15:00114767111480001145585114702453.459599111146996
03:15:30114704211471121145533114597721.296291621146337
03:16:00114566111460471144191114542945.079163211145060
03:16:30114514911478541144431114771872.411227981146636
03:17:00114732911479971146506114677629.817707921147187
03:17:30114682411474191145889114712038.847576311146619
03:18:00114712011479911146736114728134.395881611147333
03:18:30114727811485891146928114827317.160890501147979
03:19:00114823611492781147938114888421.931663871148735
03:19:30114891311493801147411114782429.712601761148461
03:20:00114830711493801147554114938018.590510801148477
03:20:30114934611494321148106114860819.841550771148699
03:21:0011485791148733114789711480858.216916301148328
03:21:30114808511488841147644114810322.020522921148152
03:22:0011478991148110114767011478874.611508121147936
03:22:30114787711478771147000114720817.290468751147331
03:23:00114718011474801146165114651419.344879091146809
03:23:30114652111469541146200114668612.517281461146606
03:24:00114668611481871146242114816236.058484401147262
03:24:30114800311483851147463114838517.629385061148070
03:25:00114831811490781148171114874116.054295161148604
03:25:30114874111488271147550114755024.368411301148045
03:26:00114760411487021147322114870216.347894661147930
03:26:30114870011496001148577114941718.543400921149266
03:27:00114939911494171148000114811523.104101931148489
03:27:30114810711483541147416114756928.091216711147878
03:28:00114767011479981147308114760015.156847051147602
03:28:3011476261147837114730811477196.505528661147506
03:29:00114776611492791147765114903214.958402021148600
03:29:30114922311493391148547114881217.135751561148930
03:30:00114857711489421148276114885520.520352891148668
03:30:30114881511496001148230114823124.436734681149032
03:31:00114861111486321147236114781121.814616401147834
03:31:30114781111480211146172114673347.090051471146854
03:32:00114672111469291145120114542320.061971001145937
03:32:30114537211460001144914114558429.038964791145358
03:33:00114544911474411145449114680041.183411851146629
03:33:30114684711479131146276114651430.955132881147110
03:34:00114651411469531145100114525332.878241551145954
03:34:30114524711455761144800114480018.695994421145153
03:35:00114493211449981143279114400647.093975341143965
03:35:30114378011450471143513114486252.545795181144500
03:36:00114486211451351143341114334148.608220331144160
03:36:30114334111447281142590114332664.866499821143946
03:37:00114353511451331143013114510854.393173321144076
03:37:30114510811458521144000114498566.177924671145065
03:38:00114492411454941144333114433417.202615691144935
03:38:30114449911463261144337114606035.638745201145805
03:39:00114606011460661144714114478122.006396451145268
03:39:30114478111454571144238114545719.681519031144858
03:40:00114541311457711145159114549912.219292211145577
03:40:30114554311464981145522114552217.984875591146077
03:41:0011456581145663114480311451689.912686211145189
03:41:30114505411451701144347114451214.356737671144910
03:42:00114450911447781144072114419310.342155181144529
03:42:30114419311449571144039114468918.975060381144549
03:43:00114464311450941144000114484826.678193371144438
03:43:30114452011467911144381114621334.374789821145757
03:44:00114621311462131144482114462613.774799731145262
03:44:30114448211452141144189114473136.564765651144758
03:45:00114473111452141144072114511118.875385391144525
03:45:30114521211455051144552114518712.171737881145141
03:46:00114521711463591145167114595615.863168821145757
03:46:30114591611463331145504114574411.708963521145931
03:47:0011455361145722114499911450058.614790161145346
03:47:30114513511459721145003114578911.547181101145552
03:48:00114585011475091145585114719127.557309241146681
03:48:30114719111473161145980114609019.058270871146579
03:49:00114607911467721146000114650127.195899511146431
03:49:30114651011469451146116114680129.924429741146546
03:50:00114680011474571146248114637231.244684841146748
03:50:30114624911478991146122114733823.117488471147073
03:51:00114732811474001146123114612323.943888761146693
03:51:30114612311464231145840114630912.711076511146115
03:52:00114610511471231145634114669014.540437871146408
03:52:3011468181147013114616311465008.203564381146540
03:53:0011464001146813114570511459638.666687591146337
03:53:3011458381146261114538911455239.394686851145791
03:54:0011455441146327114540211458138.714086441146039
03:54:30114596911467351145508114626113.385698361146110
03:55:0011462611146759114579511458308.965578011146211
03:55:3011458311146140114534311459305.414038671145779
03:56:0011459231146692114591511462935.085764061146388
03:56:30114652211473641146351114704610.935500101147050
03:57:0011470391147901114685311476959.973194431147499
03:57:30114769511483771147277114785416.743048651147821
03:58:0011478521147999114685411476808.887150121147325
03:58:3011476801147689114660611467928.469699501146959
03:59:00114679211469951145815114629411.672366941146297
03:59:3011462941146668114599511462502.455438981146185
04:00:0011460001146250114600011462000.050000001146090
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00115000011516401150000115141580.893049091150821
04:12:30115141411524641150505115246433.021056471151638
04:13:00115230411539621152126115304730.697499141153270
04:13:30115321411534381151521115335029.758254101152905
04:14:00115326011534601152356115283334.816404751153116
04:14:30115261811532171152457115272713.335595371152812
04:15:00115261711544231152387115419824.187130051153470
04:15:30115419811542321152821115282123.654330821153449
04:16:00115302011534781152716115300413.205806191153031
04:16:30115311711533831152404115267316.783390241152948
04:17:00115252811526391150150115026028.882803571151368
04:17:30115032611513951150150115067219.323182331150819
04:18:00115096911519621150602115196210.662768411151406
04:18:30115194711527721151697115244112.228111171152273
04:19:00115243311528331151716115200812.074041741152245
04:19:3011520081152207115171711517178.607921381151883
04:20:00115171711519981151000115185211.576817871151524
04:20:3011517981151902115114911517248.247805711151679
04:21:00115172411517241148750114885066.885973861149845
04:21:30114885011501971148818115006324.560908271149565
04:22:00115014411501751147567114849541.634098721148823
04:22:30114849511488621147762114796228.809936811148274
04:23:00114834911483651146406114707528.949037331147216
04:23:30114706611482291146857114723437.236029491147381
04:24:00114714011479231146780114696226.593109901147462
04:24:30114703811479011146582114790121.159217651147376
04:25:00114788411488881147884114866013.286927671148293
04:25:30114864011490001147579114757917.339515351148442
04:26:00114759111480691146900114750214.347885061147531
04:26:30114748311475921146801114757931.249632851147047
04:27:00114757911489791147312114837113.783309061148034
04:27:30114863911487941147862114803822.709201541148224
04:28:0011480321148118114727511472757.905369721147716
04:28:3011472751147275114654811469555.884083821146981
04:29:0011469541147242114623311463267.286811781146613
04:29:30114631911465061145602114587039.683072461146032
04:30:00114587011472641145555114726428.612099231146239
04:30:30114726411488341147071114854419.871903131147930
04:31:00114854411498191148544114913724.206344031149245
04:31:30114917411491741147328114732821.199429861148247
04:32:00114736111490371147078114854020.139931531148010
04:32:30114846211489851148055114898513.805228091148498
04:33:00114898411500001148847115000012.057230401149615
04:33:30114999911506191148901114890122.130277941149669
04:34:0011489011148920114817511482458.277367941148553
04:34:30114817511489041147860114890314.451952611148344
04:35:00114890411493331148381114892218.902444241148989
04:35:30114901311494011148017114816617.166768011148748
04:36:00114816611505241148108114949330.994623581149296
04:36:30114949311507721149321115029015.719400251150064
04:37:00115036311515121150034115121030.086042741151112
04:37:30115121011518721150318115031831.416938641151180
04:38:00115029611503491148901114925624.682858901149498
04:38:30114925611499001148945114979617.129645951149551
04:39:00114975211501051149526114952617.142881411149802
04:39:30114952611497361148465114907113.813657841149170
04:40:0011489391149374114877011490567.082943241149023
04:40:3011490771149374114875011488097.590417091149128
04:41:0011488091149351114852811492318.527288211148955
04:41:30114923611506231149236115062111.279680011150059
04:42:00115062111515581150183115018321.220741771151006
04:42:30115028711503391149696114973312.188392531150071
04:43:00114971911498821148855114944025.235251141149274
04:43:30114944011504491149288115030610.477018001149786
04:44:00115030611505651149635114991512.177622341150028
04:44:30114991511506631149915115058210.584344311150268
04:45:00115047711520141150209115197727.928276431151326
04:45:30115198711528181151592115173527.449227211152200
04:46:00115199611520821150290115147434.427834771151270
04:46:30115147411519451150733115194510.263302471151304
04:47:00115184011521751150707115174216.778043901151418
04:47:3011517481152035115130611520356.384996661151637
04:48:0011519741152352115154211517159.207314741152010
04:48:3011517151152676115164911524117.918171031152289
04:49:00115241111528691151105115165117.536293211151969
04:49:30115165011530001150980115244728.403872591152041
04:50:00115243011536481152272115362119.125963121153182
04:50:3011536221153622115309411531024.528838831153322
04:51:00115305611530561151418115164637.134635271152049
04:51:30115164611527581151397115275714.161737801152214
04:52:0011527431152886115261811528861.961135161152753
04:52:30115275811531211151201115160223.598841651152116
04:53:00115160211517651150280115124436.076797991150974
04:53:30115124411525071151114115227718.694604621151968
04:54:0011522871152765115204811527657.935734871152479
04:54:30115276211537451152274115261540.854521241153001
04:55:00115260111527001151250115130923.597025611151909
04:55:3011514051151655115096111513127.489696471151335
04:56:00115138811516331150350115113838.063614081150924
04:56:3011511481151494115086311510228.341377291151191
04:57:00115111411513951149725115006319.115390371150393
04:57:30115010311506231149826115062312.505485301150241
04:58:00115062311509761149841114984112.963615071150457
04:58:30114984111499211148993114963218.168924651149381
04:59:00114963211505471149341115041615.869312451150107
04:59:30115032111508391149989115037917.698037841150465
05:00:001150374115554411499231152110182.948397611153456
05:00:30115220211568001152061115436477.861258441154115
05:01:00115444411568001154229115598765.192754921156088
05:01:30115598711570001155000115614286.383205141155990
05:02:00115614211575881155263115719453.019021911156131
05:02:30115761511591381156450115651281.215482771157742
05:03:00115651211569291154320115433380.949078181155288
05:03:30115446611557891154320115489560.336061341154913
05:04:00115497211566911154427115521032.713416091155684
05:04:30115525711557141154415115441520.289673331155077
05:05:00115460411565351154410115564034.474009961155614
05:05:30115527311580001154818115800036.719237521156487
05:06:00115800011581161156081115700837.811892871157242
05:06:30115700811571701154623115607741.032334411155893
05:07:0011560771157128115576311569107.943365061156325
05:07:30115691011569101155117115511728.390806171155862
05:08:00115546311555311154399115548934.573753691154748
05:08:30115548911560501154019115408433.364831821155145
05:09:00115408411546331153101115333925.923934411153752
05:09:30115333911543911153109115409816.757620801153877
05:10:00115412911547631152080115218344.347887261153120
05:10:30115259311538791151783115216244.605262511152832
05:11:00115220411528281151561115183820.974824581152334
05:11:30115156211517381150656115103519.289338601150993
05:12:00115103511521701150156115212826.703164861151151
05:12:30115197411522361151203115197414.554234781151763
05:13:00115197411526211151864115192712.786798571152242
05:13:30115193911520391150554115164019.235005021151376
05:14:00115158611516421149861115003826.147577591150601
05:14:30115008311504051148655114934335.115144911149535
05:15:00114921111500331148960114965727.475925501149564
05:15:30114958011499171148863114938214.271192661149539
05:16:00114940311499171148771114956315.589620711149375
05:16:30114950811508151149480115071115.050673121150386
05:17:00115057811513301150351115133014.166922621150734
05:17:30115123111520321150999115146515.901113361151556
05:18:0011514631151659115066711510459.130237091151112
05:18:30115107411517751150740115140311.980281981151368
05:19:0011514611151536115034511503459.472597311150993
05:19:30115034511505721149162114935115.455324821149716
05:20:00114924711494321146088114665765.633538941147246
05:20:30114665711476681146088114642940.647890051146768
05:21:00114646811467581145507114624451.469916611146214
05:21:30114605411462431144191114419148.446269681145289
05:22:001144537114611811427111145450102.001333141144399
05:22:30114545011466861144799114618171.459013331145685
05:23:00114618111477601146039114776054.662353071146906
05:23:30114776011483321147138114747733.598124951147750
05:24:00114752711481641146585114697632.914110331147498
05:24:30114695811476561146279114672538.551671401146976
05:25:00114672511470001145344114537032.182459461146262
05:25:30114556511472321145523114680920.223607831146453
05:26:00114696511473371146391114702416.682984261146857
05:26:30114702411478381146153114624714.592836951147035
05:27:00114631511466751145779114577910.718873231146149
05:27:30114577911459021143259114369458.015031771144650
05:28:00114343411439541141718114290242.571315471142712
05:28:30114255411441931142286114328332.610658051143240
05:29:00114328311438561142549114313834.924667671143156
05:29:30114313811436311142028114253821.840235581142679
05:30:00114266811443401142493114375552.557054531143398
05:30:30114375511443571143606114372912.651260641144029
05:31:00114369811447301143609114459814.962830491144222
05:31:30114418411448181143789114391514.511969691144181
05:32:00114396611442831142240114249223.432072711143116
05:32:30114235511426611140815114174744.686640641141598
05:33:00114174711443661141557114368350.654821211143145
05:33:30114385311451601143539114438229.210171951144531
05:34:00114440911448051143805114401536.209314611144211
05:34:30114401511444621143672114417014.108114711144095
05:35:00114417211457431144172114545215.962248651145071
05:35:30114536511477701145352114673434.406815641146643
05:36:00114716911478851146347114636222.891734501146977
05:36:30114651911469961145822114673322.089917701146387
05:37:00114664111492421146634114924234.587558801148335
05:37:30114924211493941147416114839843.825754251148770
05:38:00114866011490001147466114844425.644656431148381
05:38:30114819911485081147927114836915.310149691148158
05:39:00114836711485871147599114775118.809889821148143
05:39:30114775011480281146571114657123.920419041147340
05:40:00114657111465871145240114570426.812747551145797
05:40:30114567911462801145469114610013.116879621145957
05:41:00114612411471661145834114642421.647712001146463
05:41:30114642411466141144300114462530.021687751144954
05:42:00114488511451481143660114400525.402390541144192
05:42:30114401211443921143241114364312.145552551143806
05:43:00114368311453201143611114483626.247155981144591
05:43:30114483611449461144288114447511.664145331144506
05:44:00114447511454771144420114514112.434519931145089
05:44:3011450981145476114474011452889.093813301145117
05:45:00114530011470491145154114592435.537979301145934
05:45:30114592411463931145104114510414.743692351145724
05:46:00114512411463951145104114615312.562912311145817
05:46:30114633311469681145868114661812.266945861146588
05:47:0011466901146968114648911464894.409300001146639
05:47:30114664211472041146282114675014.223217741146782
05:48:00114665911475521146521114686525.757116431146835
05:48:30114682711473201146529114660319.168214751146837
05:49:0011467511147088114653911467715.525269891146796
05:49:3011468511147854114677511478547.488955851147355
05:50:00114783411478541146949114697612.835004001147438
05:50:30114697611474131146625114676114.053814741146970
05:51:0011467611147192114634211465466.739624171146708
05:51:3011465461146904114637011468495.734807881146670
05:52:0011467431147372114674311469748.881595231147017
05:52:30114692511470901146342114640911.489169791146662
05:53:0011464091146975114630411464718.246884751146634
05:53:3011464751147412114628411471716.960030151146767
05:54:0011469461147106114634211465774.479800001146696
05:54:30114652211470501146000114623013.007978841146559
05:55:00114609411462661145166114524211.085255341145705
05:55:30114525211455451144116114421931.375482571144650
05:56:00114434411448781144000114487817.682845871144453
05:56:3011448881145256114485411452226.111681251145018
05:57:0011451981145255114441111446206.078310661144739
05:57:30114469611448351143480114376316.571625721144142
05:58:0011437241144252114364811438366.729510581143947
05:58:30114391311443091143381114395513.559925421143952
05:59:00114405411441091143557114386210.942755981143839
05:59:3011439631144278114357011437738.433287001143868
06:00:00114377311448341143621114440722.306661041144273
06:00:3011443971144533114399011442028.693009381144203
06:01:00114420311445971143583114370216.866749931144113
06:01:30114370211446431143572114464312.968410401144036
06:02:00114464311459081144526114512813.543438891145281
06:02:3011450811145375114462711447849.886691441144858
06:03:0011449151145242114481411452422.579820601145108
06:03:30114519411458951145000114521311.956221691145478
06:04:0011452131145519114500111450357.068453571145280
06:04:3011451681145168114483711450426.238761371145025
06:05:0011450351145472114503511454721.820239121145299
06:05:30114545911455911144489114458313.606255971145039
06:06:0011445831144714114415311443137.454008761144416
06:06:30114426211449871144126114490810.067313631144585
06:07:00114483211457541144482114575420.193410171145091
06:07:30114575411465681145702114609120.024807771146288
06:08:00114610211462351145726114594115.345535531146026
06:08:30114586111474391145861114725313.883856591146805
06:09:00114725311476911146670114667012.968341521147271
06:09:30114708111472331146176114617611.343244361146629
06:10:0011462551146523114620811464343.911447101146422
06:10:3011464221146723114617611466496.688894751146509
06:11:00114663411477881146602114775919.513554161147241
06:11:3011476191148000114738911476927.148671281147740
06:12:0011474621147646114723411474136.506551761147430
06:12:3011472751147381114664511466759.388279721147006
06:13:0011466751146892114639311465384.720595041146653
06:13:3011465381146698114618711462533.132990961146485
06:14:0011463901146892114625311468114.305593891146647
06:14:3011468111146892114656711467793.875208021146703
06:15:0011468041147239114665911469813.982056491146921
06:15:3011469761147245114680611470503.284670231147028
06:16:0011469411147261114674011470122.759116501146964
06:16:30114700711474171146500114656413.454083431146956
06:17:00114656411487121146187114737432.239452811147497
06:17:30114736111478781147148114721312.448979481147477
06:18:0011472681147291114691711471676.671493091147130
06:18:30114716511487181147103114841525.716331661148001
06:19:00114840711495841148213114905719.228709341148693
06:19:30114905711493641148466114875210.800971681148788
06:20:00114877211489901147985114819814.422455541148489
06:20:3011481881148192114770011478716.218579101147930
06:21:0011479231148188114768711477747.090336961147985
06:21:30114780111489631147738114849511.994240781148440
06:22:00114847911499971148269114970117.224866961149398
06:22:30114968211499991148842114913821.286640491149424
06:23:0011491191149472114900011492164.913575621149212
06:23:3011490821149330114884111491247.046278351149043
06:24:00114908711498151148375114941923.809803501148882
06:24:3011494051149696114915011494965.945429121149338
06:25:00114949611499981149145114927718.714806631149510
06:25:3011493041149572114915511495725.183846231149324
06:26:0011495021149529114900011492226.814784921149271
06:26:3011491441149467114882111492274.499668581149123
06:27:0011493001149754114920111492626.084239661149326
06:27:3011492621149485114924311494521.297000001149323
06:28:00114945211498471149203114946712.186252661149574
06:28:3011494651149465114904611491953.004200001149262
06:29:0011491971149276114891011489544.816715521149074
06:29:3011490111149453114860211488278.996879661148991
06:30:00114882711490631148550114882414.842878311148749
06:30:3011485981148985114851411485145.148913941148830
06:31:00114851411489211147842114797113.787805531148209
06:31:3011480381148081114758111477878.776371631147815
06:32:00114778711478481146714114695012.120319471147410
06:32:30114694911471881146240114640610.893399091146677
06:33:00114640611466011145438114564221.094351481145983
06:33:30114562911460771145152114577917.792137701145653
06:34:00114575111463391145542114611717.961020711145919
06:34:30114608411463401145612114615514.577247661145899
06:35:00114622011479991146125114734337.842683811147260
06:35:30114770211477021147158114744710.242045271147348
06:36:00114741211479751147350114776411.773580511147734
06:36:3011477771148120114757511477499.148411891147907
06:37:00114774311493001147736114891519.666978271148764
06:37:3011489151149149114830011483008.031244421148692
06:38:00114840711486341148116114819212.306469921148282
06:38:3011481851148753114813911484487.893083171148395
06:39:0011485631148816114844811487272.049134081148674
06:39:30114872811500001148728115000062.190301751149574
06:40:00114999511500001149282114965823.162371561149685
06:40:30114965811497511149154114948910.121187501149458
06:41:0011494931149590114922111493437.106007171149343
06:41:30114937611494761148703114903510.304713231149038
06:42:00114897911496061148828114903310.615591561149181
06:42:3011490241149577114901811494054.380696061149328
06:43:00114957011496001148265114879717.416143901148837
06:43:30114887311493501148150114935024.258464511148641
06:44:0011492151149521114897811493798.749553011149199
06:44:3011494851149521114874411487443.209082241149088
06:45:00114892811492501148364114836410.586015111148793
06:45:30114836411485981147531114831221.437608601148131
06:46:0011483121148671114799311483947.180248791148351
06:46:3011483941148444114783411482328.326081441148185
06:47:00114833311487441147743114786011.333073261148144
06:47:3011478601147860114727511472755.786764691147628
06:48:0011472751147726114727011476235.012863121147573
06:48:3011476231148009114745411480096.991400001147674
06:49:00114800911487431147642114799522.064362781148145
06:49:3011479951147995114738511474925.236050081147661
06:50:00114749211480051147352114783612.653840821147630
06:50:3011477981147979114754611477795.870940611147732
06:51:00114777911483001146741114682416.881605131147491
06:51:30114679611476761146473114738512.499795771146997
06:52:0011474891147747114726011474438.787401211147438
06:52:3011474281147980114729711479807.397949531147597
06:53:00114798011483551147638114813026.776407111148131
06:53:30114830711487501148287114855921.582284251148513
06:54:00114855311491671148379114893217.272656011148792
06:54:30114893811495211148868114940014.947088061149321
06:55:00114926511496631148905114944014.963383461149375
06:55:30114937811496021148953114920014.897697181149314
06:56:00114937011499431149289114945515.816040131149523
06:56:3011494551149498114906211491338.180445341149313
06:57:00114925711496371149091114932615.705629291149359
06:57:3011492111149618114915611493996.514699301149414
06:58:0011493991149420114934311494192.671788651149411
06:58:30114938611499301149155114993020.088401091149497
06:59:00114961611501281149594114978723.469752811149891
06:59:30114997111501701149467114946710.992230271149732
07:00:00114946711501701148800114980539.759966091149445
07:00:30114998611503931149764115004613.788468671150081
07:01:00115003511507291149792115046222.363212371150327
07:01:301150515115418011500001153454131.171536971152064
07:02:00115345411544331151653115285171.712617911152804
07:02:30115284911532591152633115303423.086480411152953
07:03:00115303211533961152557115296613.788163371152906
07:03:30115322911547601152989115392431.990545491154077
07:04:00115402511558301154025115581853.836778091155194
07:04:30115514411560001153371115364665.873779011154331
07:05:00115364611539241152075115207546.793776741152893
07:05:30115225211525861151500115185338.151206931152067
07:06:00115188411527011151309115252224.871183791151901
07:06:30115270111538901152548115389018.564514851153363
07:07:00115389011541841153134115345318.661520821153646
07:07:30115325911534531151775115183834.895895071152558
07:08:00115216711525131151633115171721.477229981152124
07:08:30115192111524401150833115083334.818804891151615
07:09:00115087111516181150736115151911.863847651151267
07:09:30115151911517201150887115112019.075494721151365
07:10:00115110711512381150450115117218.191361571150789
07:10:30115100311519891150841115198919.132936691151424
07:11:00115195711528911151809115289111.469473921152419
07:11:30115292011537201152755115363723.075260181153357
07:12:00115366611536661152158115228326.930777141152790
07:12:30115228311529471152133115227219.848231381152586
07:13:00115213411523661151840115203014.954369711152029
07:13:30115203511520431151093115152319.674771641151614
07:14:00115144811514481150326115059925.442236531150735
07:14:30115059911515301150350115132915.347803081151012
07:15:00115145111522321151142115154730.369309131151622
07:15:30115154211527511151503115261921.314692131152223
07:16:00115253111526191152022115230621.912091191152229
07:16:30115230611523641151547115167811.553188461151931
07:17:00115167811522481151421115195013.397328681151857
07:17:3011519431152219115098711511139.318935051151489
07:18:0011510871151381115080011510438.022972711151131
07:18:30115104311519491150277115053732.131035261151168
07:19:00115053711509951149740114999825.503095971150091
07:19:30114988111499001148307114862129.642711731149053
07:20:00114862111489991148496114897314.549184551148842
07:20:30114897911489981147300114843855.281390141148002
07:21:00114839411487791147637114763723.510945661148308
07:21:30114763711477561145000114564398.340711591146020
07:22:00114564311461241144277114520158.285147851145142
07:22:30114520111464641144614114511475.182639951145480
07:23:00114516411454191143958114395835.412198001144674
07:23:30114415011446081142000114233489.968729991142978
07:24:00114233411436681142066114337152.078719771143100
07:24:301143296114364611407801142206103.303583131142114
07:25:001142210114355011407091142219110.855966591141837
07:25:30114222411444891141902114375070.057779581143086
07:26:00114403711453301143523114377466.219016281144535
07:26:30114377411441001142824114322140.235877501143466
07:27:00114322111440001143000114371517.146109201143675
07:27:30114371511439901143177114350015.368446331143590
07:28:00114349811444491143333114444633.371600151144052
07:28:30114444611444491143593114386517.164195341144037
07:29:00114387511439061142538114269623.759224211143132
07:29:30114291711430641142009114233725.709441241142573
07:30:00114236211426211141956114223017.523148381142290
07:30:30114223011424831140340114034145.824500251141389
07:31:001140558114117811364461138360171.665591131139354
07:31:301138360113843711319501134252149.771114651134915
07:32:001134512113832011325001133153210.026162101135606
07:32:301133834113670811316641135125150.093743911134147
07:33:001134524113632011337081135478100.664774501135050
07:33:301135049113994211350491135510186.355137901137554
07:34:00113551011378261134808113570982.567474521136241
07:34:30113570911362211133868113559961.927003361135223
07:35:00113546311354631133349113349732.512953221134209
07:35:30113341711341851130920113325199.162375311132625
07:36:00113325111344661132154113410759.773632431133482
07:36:30113410711358111133979113564970.726064911134898
07:37:00113577011359261134000113434443.020638471134925
07:37:30113415411344571132847113307433.682107661133503
07:38:00113307411344201131629113416456.178415411133060
07:38:30113416411356421133858113541939.910374201134828
07:39:001135442113949011352981137566179.502412071137828
07:39:301138006113867511356751135675126.414264411137095
07:40:00113597511364981135396113571643.883900441136011
07:40:30113570111362881134768113560837.751741221135677
07:41:00113549111356971134282113494546.299442291135108
07:41:30113485611362881134210113482680.959383301135041
07:42:00113488611365831134359113658333.658284361135684
07:42:30113658311384001136183113765364.526672511137471
07:43:00113768611392591137100113801276.927898691138099
07:43:30113815611394541137694113917926.471498691138554
07:44:00113919411391941137101113735634.668782061138063
07:44:30113724111375221135757113677340.401064951136654
07:45:00113686911381671136622113755228.350792771137201
07:45:30113784111386701137674113859224.510433691138230
07:46:00113862711398771138592113971445.655793801139255
07:46:30113971511397971138456113865038.349611601139206
07:47:00113869911395881137673113928741.385196861138433
07:47:30113928711398761138894113953429.396887121139451
07:48:001139534114283011394941141125199.429101041141415
07:48:30114112511420131140195114152764.796873181141231
07:49:00114147211423951140432114057041.866553841141265
07:49:30114057011420001140270114150842.862434651141284
07:50:001141746114739411411641145467149.926964821144116
07:50:301145377114844411449581147316115.352015871147198
07:51:001147432115319211471071151540127.194781441150802
07:51:301151540115234911480451148983120.793833251149830
07:52:001149102114950011466501148117143.262936341147961
07:52:30114844511491621146633114780269.802457341147853
07:53:00114764411478261146000114680565.540918121146825
07:53:301146819115123411466891151027115.854495201149277
07:54:001151027115200111488011151310108.796823611150609
07:54:30115153611524991150206115049968.768357721151371
07:55:00115055111519201148393114858384.133438221149695
07:55:30114896611496621147030114782071.129570771148387
07:56:00114777111488761147449114887454.180925681148162
07:56:30114887411488751146243114694247.190745111147284
07:57:00114682211488801146800114888029.406254641147910
07:57:30114877711488801147875114869926.090008581148351
07:58:00114870211498161148699114915019.442303191149356
07:58:30114923111493031148470114850314.119298561148910
07:59:00114865611489271147395114739541.910450141147964
07:59:30114739511475761145860114705849.553322531146647
08:00:00114720811486771146147114841240.110263011147044
08:00:30114850711493571148306114916342.685284581149006
08:01:00114924911511471148903115044445.658975991150249
08:01:30115037311508591149172115000244.233841221150054
08:02:00115009211508761149227114922726.629483241150172
08:02:30114929911494761147964114813539.063719631148596
08:03:00114813511497731147983114959329.647328851148978
08:03:30114968611515901149593115123990.476973711150692
08:04:00115124211514931149274114931446.876633321150189
08:04:30114931411511721148731115039935.723227911150083
08:05:00115037311509481149050114931730.724355031150166
08:05:30114928311496141148339114900436.422165391149086
08:06:00114900411498381148996114933314.161761751149415
08:06:30114927211499501148790114973321.067877741149356
08:07:00114973311500001148800114963622.729874121149326
08:07:30114948311497391148791114897212.911203491149165
08:08:00114897211497741148915114959714.128291971149495
08:08:30114966811507421149211114928827.862711581149887
08:09:00114929611493441147287114813355.367766421148079
08:09:30114816011485131147458114792330.903695011147977
08:10:00114781211490941147557114789626.537266011148295
08:10:30114809811485271147349114734911.421503741147835
08:11:00114736411482831147000114813119.325827181147549
08:11:30114818311482441147104114710530.860836471147505
08:12:00114710511473341146017114618448.928611471146796
08:12:301146258114649711441331145283118.324651561145112
08:13:00114538011465201145090114652041.047935971145728
08:13:30114652011468921143837114417043.812745801145425
08:14:00114416311444101143034114441059.075522671143847
08:14:30114428511455571143735114521646.577786281144779
08:15:00114522011453511144342114443934.145538851144871
08:15:30114448711445381142285114340552.516466281143397
08:16:00114340511443711143131114401133.523057621143817
08:16:30114388911448301143630114449527.444338921144193
08:17:00114436411475701144342114653966.714709611146390
08:17:30114676511472571145720114597531.960583211146726
08:18:00114597511463471144281114440449.146654941145009
08:18:30114445311459691144404114596919.033865351145216
08:19:00114578411459921144840114534515.778463491145455
08:19:30114534511455961144584114495113.464942211145021
08:20:00114483511449931143667114454522.859639681144449
08:20:30114446911448011143953114463714.296031291144426
08:21:00114463711462101144399114611623.483449391145351
08:21:30114611611466561145774114649923.605800341146236
08:22:00114649911475121146100114672329.811515011146686
08:22:30114672911479971146723114738834.567470981147423
08:23:00114738811476091146750114677811.858095261147192
08:23:30114677811468461144528114469453.266419411145690
08:24:00114472511449731143800114439033.677746241144442
08:24:30114442111447981143848114457014.353651131144428
08:25:00114451111455831144461114526616.945981361144969
08:25:30114545211456121144269114446224.844242011145080
08:26:00114446111445711143405114340521.790624941143996
08:26:30114370811442461143406114356115.674229511143746
08:27:00114354211441641143210114416421.253418981143575
08:27:30114416411458601143677114566542.620299911144881
08:28:00114567111462561145120114522629.512768711145657
08:28:30114530111455061143951114401430.245131421144827
08:29:00114401411441721143200114367831.904096201143550
08:29:30114364411439001143436114355810.038675501143720
08:30:00114363511464861143436114601535.676196321144975
08:30:30114601511476071145853114604160.459992251146704
08:31:00114614211462661144622114482820.148724521145258
08:31:30114498211453051143910114430722.905654551144582
08:32:00114430011459461144300114589024.377209371145252
08:32:30114600011460381144618114527021.429070521145305
08:33:00114527011461101145242114566311.288346101145658
08:33:30114553511455351144696114548617.192191081145115
08:34:0011454431145861114508411455716.534333221145537
08:34:30114557111470521145571114690420.864759751146330
08:35:00114688711472701145674114600024.445722741146428
08:35:30114596511472311145595114698327.345424761146500
08:36:00114695811473981146046114617723.961314721146546
08:36:30114611311462471145320114590512.679079211145821
08:37:0011459571145987114547611455796.621878431145718
08:37:3011456541145910114557211456724.241499481145706
08:38:00114567211458131144133114415036.424867051144836
08:38:30114414011453811144050114533344.013438111144504
08:39:00114506211453171144001114400925.713109261144541
08:39:30114405211444231142350114292370.063127051143049
08:40:00114293011432191141464114190728.912767331142434
08:40:30114190711447871141011114444398.094849191142891
08:41:00114444311447941143859114413828.436191061144316
08:41:30114412511443101142812114326345.236335871143456
08:42:00114326811446841143123114468415.857447061143989
08:42:30114468411449181143093114370136.775860091143839
08:43:00114370111459191143701114520078.588626861145179
08:43:30114519911456591144616114549133.839833061145163
08:44:00114546611454671142130114264556.110227271143818
08:44:30114264511435281141561114199658.477584001142561
08:45:00114202911430191141524114230235.473340231142402
08:45:30114230211425751141582114206613.403209421142087
08:46:00114206611425061141523114207036.690268141142018
08:46:30114192511420181140683114068620.036145811141311
08:47:001141005114160511391481141583123.219748451140478
08:47:30114158311418131139507113996754.397337321140683
08:48:00113974211405191139378113992127.500530361139914
08:48:301139941114010111336701135418151.299317981136755
08:49:001134886113947011348061138095160.845251521137966
08:49:30113798611390171137351113769890.043218281138207
08:50:00113769811384981136907113729065.831503481137720
08:50:30113728611381991136166113710265.661928111137134
08:51:00113701911394991136800113939158.581809491138412
08:51:30113940611403051138046113936475.475966111139429
08:52:00113933111403751138664114023031.357171991139521
08:52:30114022611405021139572113982424.917500511140146
08:53:00114021411405001139149114005645.809121091139702
08:53:30114005611409091139426114067926.496992381140067
08:54:00114067911424401140595114176248.784246691141627
08:54:30114176711425311141011114200179.846169301141751
08:55:00114209811438161141857114314658.838648561142896
08:55:30114302511446001142830114343554.358515171143673
08:56:00114343511435861142228114277934.737224041142655
08:56:30114277911430321141623114162326.872312681142240
08:57:00114164411429121141468114285334.376358701142371
08:57:30114280711445031142675114349153.871249341143801
08:58:00114347611434761140990114125151.749131651141836
08:58:30114114211418571140112114067563.079502781140886
08:59:00114067511424331140600114103062.972828741141399
08:59:30114103711410371140441114044829.854354611140848
09:00:00114057611418841139604114187162.059673051140339
09:00:30114187111429101141513114282552.780912011142169
09:01:00114280411438731142439114274583.740536621143179
09:01:30114277111432281141890114296337.440322591142520
09:02:00114295311429611141083114108338.568043961141738
09:02:30114115111414911139650114013248.358780461140366
09:03:00113993111402121138762113902346.048184481139416
09:03:30113901711396571138350113911843.001824801138931
09:04:00113908211392921137240113755654.607442251138142
09:04:30113755611391551137315113899280.457401871138176
09:05:001138992113916311363971136428103.430600131137478
09:05:301136681113805811355101136404126.995629761136749
09:06:00113640411366571134660113504996.572985611135577
09:06:30113519611361571134416113455054.799176661135240
09:07:00113455011362911134348113478097.489168551135086
09:07:30113478011350001133768113463851.906774851134366
09:08:00113463811367101133889113671062.973680921135447
09:08:301136710113815011365391136754105.744795671137322
09:09:00113675411389001136671113890039.516827491137751
09:09:30113899911392291136957113730833.219966181138244
09:10:00113712911375491135371113604253.657866111136450
09:10:30113597811379851135525113788443.670524291136747
09:11:00113795411391071137201113742545.252928721138220
09:11:30113757311375971136596113668514.984109471137081
09:12:00113667811370991135525113576928.093894191136076
09:12:30113579611364641135421113618032.835323211135914
09:13:00113619911362061135400113557616.549118851135623
09:13:30113564411357341133781113431158.604329401134646
09:14:001134311113482211273441129320194.770190631131596
09:14:301129320113276911269601132322210.502729661130728
09:15:00113211911333971131678113269476.902584941132717
09:15:301132869113442311318901134000103.196185731133252
09:16:00113400011348171133024113481791.881577761134210
09:16:30113461011375611134200113601996.379364641135492
09:17:00113593511371831134888113488896.328205871135743
09:17:30113488811350011133568113384334.882507841134236
09:18:001133756113438911310001132095108.810366781132775
09:18:30113206711322031130912113120460.544327451131443
09:19:00113120411314881129989113075955.780488391130817
09:19:30113082211324521130506113189448.103516551131472
09:20:00113189411344001131350113352899.166310701133376
09:20:30113359711343521132653113378243.363390871133492
09:21:00113388111340501132703113270330.137674011133254
09:21:30113287211346761132439113467639.753352841133601
09:22:00113467611358301133899113389959.835905911134759
09:22:30113405411342091132732113324122.479516671133414
09:23:00113319111335451132169113332530.927790371132865
09:23:30113334511337531132390113269614.851902861132979
09:24:00113269611331401132004113304834.370546551132557
09:24:30113299311331021130722113264253.148705731131733
09:25:00113264211347471132231113378656.982048161133545
09:25:30113390211350081133569113462534.378910111134448
09:26:00113462211346661133736113383123.070735721134102
09:26:30113383111338311132022113275244.599395051132768
09:27:00113275211354611132752113530149.938239071134405
09:27:30113531511370001135308113606082.899734121136316
09:28:00113606211373871135823113686130.577011241136688
09:28:30113685311370401134771113477285.779742771135937
09:29:00113481911353091133688113490050.640077071134620
09:29:30113490011357891134656113578923.685148301135339
09:30:00113558311363401135217113611824.118229041135657
09:30:30113598311364931135633113569019.470796581135934
09:31:00113600411360341133917113391752.439938261134727
09:31:30113405811341991132120113282947.195653701133170
09:32:00113246011335021132311113294125.554133201133007
09:32:30113310511344441132941113300056.868785861133657
09:33:00113302911334311131652113165225.059208121132588
09:33:30113165211326311131037113152250.522753221131862
09:34:00113144311324771131145113201023.594094071131793
09:34:30113199411331071131715113249628.940253031132581
09:35:00113244711328601130158113025427.405138711131357
09:35:30113022911308611130000113060551.836371471130486
09:36:00113060511315961130521113136225.893283701131222
09:36:30113136111313701129397112982924.501373861130306
09:37:00112975911303861127965113008974.883702121129146
09:37:30113008911304131127858112785869.108083981129203
09:38:001127858112919811256471128211161.716460551127484
09:38:30112839811286951127364112821954.969606981128049
09:39:001128204113192011282041131820136.710503851130470
09:39:30113181911318201129686113034667.725384331130782
09:40:00113034611306221129357112992829.955230681130069
09:40:30112992711313881129624113077728.230600361130727
09:41:00113079511311341129769112981021.142194661130429
09:41:30112992311302151129112112952121.884794431129694
09:42:00112946111313771129214113101154.153802551130389
09:42:30113108411311851129803113017522.369750901130466
09:43:00113019711310631129000113025853.029289981129929
09:43:30113038311306511128779112882345.300479411129571
09:44:00112882311298701128547112879529.063551831129196
09:44:30112885011293131128200112873327.201945101128828
09:45:00112871011287791128000112800026.786251071128359
09:45:30112800011290001127760112875455.663550741128386
09:46:00112888711292111127773112815122.792923991128547
09:46:30112815711289081128080112859118.478104931128509
09:47:00112878311308051128558113045747.426133391129964
09:47:30113056911306891129409112969127.500411261130197
09:48:00112968111300661129159112941512.870522971129589
09:48:30112942811300541128936112984016.971903191129611
09:49:00112981211307101129660113049119.649401381130252
09:49:30113049111316601130420113141333.910664211131154
09:50:00113149411335991131395113333270.106199391132507
09:50:301133331113381811320001133448106.270407131132747
09:51:00113344811335381132118113287055.651987631132713
09:51:30113287411329341131444113199558.083095301131980
09:52:00113186211320301131414113162717.585897741131817
09:52:30113170511325891131705113258913.141430141132156
09:53:00113258911330081131386113157325.076182511132120
09:53:30113157311320131131000113112212.551795761131414
09:54:00113115211315051130708113142911.316877261131051
09:54:3011314291132206113142911322068.154449831131902
09:55:0011321811132594113164411317929.971420331132149
09:55:30113179211318501130688113086920.809217981131391
09:56:00113085111316631130602113127621.786523111131120
09:56:30113127611315411130408113154118.405220641130949
09:57:00113110911312791130215113031515.548633681130724
09:57:3011305091130864113031811305874.782741851130604
09:58:00113061211306291129800113000021.453859811130215
09:58:30113015111305831129662112987115.913362591130172
09:59:00112987111303401129056112921527.045511141129778
09:59:30112907111292361128066112823443.437370671128652
10:00:00112837411297421127401112870771.007245981128342
10:00:30112843211288881127865112859722.539731631128378
10:01:00112859711286511127629112776530.357786941127968
10:01:30112789311283751127765112792019.398628831128024
10:02:00112779411281921127161112819235.811630621127645
10:02:30112818411303411128180112941249.583160461129221
10:03:00112939811300871128852112917240.601970251129540
10:03:30112917211297591128730112962314.956899641129351
10:04:0011296361129835112900011293579.572448341129349
10:04:30112935611294331127777112777723.872441901128599
10:05:00112792611282001127187112780526.594893471127895
10:05:30112780511282571127548112771818.234120611127959
10:06:00112759511277481126506112744031.454417031127162
10:06:30112744011279571126709112795631.995039081127371
10:07:00112781311290571127621112902423.992419001128451
10:07:30112889711305051128778113019464.130489411129631
10:08:00113019411308241129790113053530.079051781130251
10:08:30113047611334161130423113241984.574992591131971
10:09:00113241911338611132015113314151.901328361132829
10:09:30113330511346661132898113466649.459922321133579
10:10:001134264113721011336991135520148.952729921135509
10:10:301135656113800011355201138000131.357213701136697
10:11:00113800011382401136198113638996.461621551137108
10:11:30113643811374831136370113685632.765900591136998
10:12:00113685611376221136662113690122.281054051137114
10:12:30113691511369221135000113561369.498431281135757
10:13:00113567811357021134658113563830.009756641135376
10:13:30113563011364441135399113583339.264437131136077
10:14:00113589711374071135897113715135.198994231136868
10:14:30113717911392001137179113837198.906455921138500
10:15:00113837111393901137597113903861.912928361138713
10:15:30113913811406661138566114055237.003250171139486
10:16:00114048211407551139483114065871.121567301140088
10:16:30114066311407531138749113890342.061868891139734
10:17:00113898511390521137763113776355.942121081138208
10:17:30113776311387261137449113796732.607820721138099
10:18:00113796811390321137968113851221.847391361138656
10:18:30113856711389201138074113810712.930288281138432
10:19:00113817811383751136731113702426.717564591137521
10:19:30113711011375051135958113646049.860670671136548
10:20:00113651711372141136305113642320.324114361136730
10:20:30113653711381981136423113794027.708003561137374
10:21:001138052114200011377901141794145.843301611140653
10:21:30114166611424271140808114242765.111249111141601
10:22:00114242711430001141541114231069.637767151142306
10:22:30114238111430001141539114220682.094839081142213
10:23:00114220611426861141315114165330.342941171141937
10:23:30114159611418591141047114115716.027968871141442
10:24:00114104711417171140633114170721.245008681141094
10:24:30114153411419721140940114164832.231121321141462
10:25:00114171011425051140635114082362.791717211141705
10:25:30114084211412021139666113988038.832173331140370
10:26:00113988011404091139527114008920.991388161139958
10:26:30114006911411001139669114110013.722134941140551
10:27:00114110011411841139879114048041.047636541140602
10:27:30114065011422641140522114186826.829380851141644
10:28:00114187811422361140353114047950.115866511141286
10:28:30114074911416891140468114139531.752740941141009
10:29:00114126811416721141094114152312.312262581141409
10:29:30114138911415931140504114062719.276417971141050
10:30:00114060811418911140359114189135.094699781141167
10:30:30114189111419001139938114003546.334270731140683
10:31:00114003511400991139418113978218.736491241139806
10:31:30113974411399151138681113879718.798378861139241
10:32:00113879911399151138625113972230.050566571139368
10:32:30113947111401481139056113992828.701087621139654
10:33:00113990511405311139018113944131.146530481139803
10:33:30113944111396811138571113877014.511707991139093
10:34:0011387701139269113865011389275.199503541138947
10:34:30113880711390161138440113891313.742411151138731
10:35:00113891311394431138825113882511.301135831139112
10:35:30113882511396931138725113935320.255324781139282
10:36:00113917011392641138303113830318.963416951138750
10:36:30113835611384501137385113754729.622812061137900
10:37:00113745111384441137120113793530.605210081137738
10:37:30113793611379361137021113709615.267808751137324
10:38:00113709411389711137079113831054.455938031137828
10:38:30113833311384211137199113747518.150213221137670
10:39:00113749311384251137493113761318.401707961138002
10:39:30113761311377571136880113688017.444436741137150
10:40:00113688011371291136385113669733.092986931136889
10:40:30113669711368101135927113677647.155025061136408
10:41:00113677511376691136579113675126.990628551137168
10:41:30113670611378281136413113746320.319493991137015
10:42:00113781811378871137003113722224.262198421137425
10:42:30113717511381511136755113815123.972329741137366
10:43:00113815211382801137500113800111.365436311137949
10:43:30113808111393811137904113930125.227032331138705
10:44:00113921711392831138294113891622.445577181138819
10:44:30113885711393731136876113711556.623629811137873
10:45:00113711311374871136876113687641.644622811137120
10:45:30113690111376371135982113704246.022437861136884
10:46:00113703311389971136921113890925.843013661138213
10:46:30113899111399341138991113922725.177103611139414
10:47:00113922711405501139213114004541.075260231140085
10:47:30114009911401351138700113900635.287062971139425
10:48:00113900811394791138500113866825.441846451139016
10:48:30113868211394151138544113926012.337226141139003
10:49:00113924511393201138296113829812.414406091138787
10:49:30113829811395931138052113959316.516561701138613
10:50:00113958911400801139121113968826.875581221139617
10:50:30113978211414831139688114101737.607605591140771
10:51:00114099111420001140867114179136.779270791141487
10:51:30114178611424191141448114200031.415525491141934
10:52:00114200511437691141812114313850.172614381142683
10:52:30114339111451601143198114342891.525739351144023
10:53:00114343011441781143005114300532.141539061143502
10:53:30114300511432031142133114268624.542563521142606
10:54:00114265311431161141866114202323.038532761142466
10:54:30114202611427681141611114276828.260054891142094
10:55:00114280711439781142671114369232.251191951143505
10:55:30114358011438841142786114285822.675757491143229
10:56:00114287711428771141940114272226.327380411142473
10:56:30114272211439101142570114337516.596993741143254
10:57:00114326911436541142970114330223.460891861143328
10:57:30114335311439901142959114380320.858569361143595
10:58:0011435861144150114347411440759.370882691143933
10:58:30114408011452031143798114511131.703364041144443
10:59:00114516411462301144669114585063.969283441145650
10:59:30114595011470041144741114592482.015767971145995
11:00:00114592411460791142171114332196.807459931144062
11:00:30114336411446111142777114327652.353761151143692
11:01:00114307911433681142534114290520.540688851142961
11:01:30114298011433471142000114225026.742028161142564
11:02:00114225011426321141786114260816.556505721142064
11:02:30114260811435131142438114328518.922420521143024
11:03:00114328511445141143220114438418.669094701143926
11:03:30114438411444861142900114359438.219875841143594
11:04:00114359411446441143507114372326.385850701144065
11:04:30114383411445011143724114449713.412890661144152
11:05:00114445111445091142959114354029.330775091143553
11:05:30114359211439101142522114290420.800136491143111
11:06:00114279311436381142697114346115.167604141143157
11:06:30114352511448511143377114485134.453183671144066
11:07:00114480811448511144179114482524.722620561144463
11:07:30114444411448241144000114400019.972622511144357
11:08:00114400011440901142681114368029.574383371143321
11:08:30114370011450801143699114488626.015462951144260
11:09:00114488611451761144115114464328.221000371144606
11:09:30114464311449371143885114492516.556053361144411
11:10:00114485511453831144300114437023.001426441144876
11:10:30114435611445461144070114440810.557566861144338
11:11:00114434011449701144025114448816.654387261144462
11:11:30114443311450031144205114496716.444312061144604
11:12:00114489111449761144146114469914.301015871144609
11:12:30114469911472301144699114705558.005223201146201
11:13:00114705511477501146985114769751.923427931147465
11:13:30114763911489881147534114799275.858678671148303
11:14:00114799711483771147639114792230.964864211147933
11:14:30114792211481741147349114739924.254816171147761
11:15:00114741611476871146166114618031.799708701146780
11:15:30114618011463811145633114625632.247125291145969
11:16:00114632911472211145723114572346.426536211146650
11:16:30114572311466181145166114547327.585316381145869
11:17:00114547311457911144776114511022.319185331145368
11:17:30114507611453821144755114475614.704964031145028
11:18:00114475611450491144166114492827.406771511144479
11:18:30114487511452501144611114489623.699475231145003
11:19:00114493011458301144733114583017.021140281145325
11:19:30114583011462321145782114601716.022314351146016
11:20:00114604011468471145655114602925.822863921146189
11:20:30114595311461611145020114526825.397430791145526
11:21:00114526811452691144379114458319.717312581144666
11:21:30114458311445831144175114436110.497853821144429
11:22:00114419911443571143166114333728.480697061143719
11:22:30114333211433721142222114231354.964669861142743
11:23:00114231311427501140836114211699.074493821141743
11:23:30114211611428581141243114145356.149693021142109
11:24:00114144911416981140633114109853.913063581141135
11:24:30114127211415361140066114126751.487991531140786
11:25:00114126711414981139133113980972.123389271140325
11:25:30113998411413171139809114089447.483727671140549
11:26:00114088811413461140610114120022.422737131140957
11:26:30114122411425551141224114183755.394362061141928
11:27:00114202411422711141107114148336.911209261141626
11:27:30114156011415691140421114098718.024394951141049
11:28:00114098711419301140446114184723.234730381141134
11:28:30114181811432611141763114300038.697802151142680
11:29:00114291711430841142014114210322.417200601142600
11:29:3011421031142542114201611423776.448000951142183
11:30:00114227011437991142229114263433.016345721143093
11:30:30114263411428661141604114171926.900706161142159
11:31:00114177611418701141000114141419.464955121141305
11:31:30114131611413911140228114022837.480096091140716
11:32:00114078811421801140191114186837.128072901141224
11:32:30114186911426541141818114225223.245157661142233
11:33:00114225211422521140500114071137.466624301141248
11:33:30114077311410371139978114011727.000141521140232
11:34:00114008811403531139713114017712.780969871140068
11:34:30114017911410411140100114035525.514531771140627
11:35:00114047911412191140479114112417.459720721140865
11:35:3011412191141259114056511408708.644023501140874
11:36:00114086211410001140000114019418.624227421140374
11:36:3011401751140345114000011401779.250321991140135
11:37:00114016211413801140162114122221.782541641140831
11:37:30114121211420431140937114204328.914564991141567
11:38:00114204311421361140078114007839.692527461141316
11:38:30114009211405841139946114034221.058829871140203
11:39:00114030811404271139208113952520.849045091139750
11:39:30113950411398451138312113845046.965028171138784
11:40:00113845011396661137829113917054.412130681138845
11:40:30113913611396661138108113826720.687432921139073
11:41:00113824511392271138094113912818.349974421138786
11:41:30113908711390871138270113847110.971954841138712
11:42:00113855311389731138398113851617.562846591138694
11:42:30113845611405351138450113974944.984515771139600
11:43:00113972711402701139385114014919.559682471139809
11:43:30114026911405351139101113920016.648271441139949
11:44:00113910111399881139101113998516.817357851139590
11:44:3011399311140480113959811404119.351344031140065
11:45:00114038811404401139571114044013.825228181140062
11:45:30114038911404021139466114007822.305314851139803
11:46:00114010211412991140050114056828.982281061140754
11:46:30114065211406521139959114007010.106368091140263
11:47:0011401701140453113990911399099.073897471140193
11:47:30114011711401971138925113892535.671558181139557
11:48:00113892511396801138734113947522.872620081139120
11:48:30113952311399581139044113995813.115193631139476
11:49:00113999911400851137916113791826.362805901139007
11:49:30113801611384301136819113682676.064789531137580
11:50:00113702311380781136973113774926.348552381137532
11:50:30113770011388711137475113877938.353655241138294
11:51:00113887011388751137800113780023.484031131138374
11:51:30113781711380801136911113715515.215534651137369
11:52:00113715511383531137155113729320.211641401137802
11:52:30113737911380331137197113802211.873820491137649
11:53:00113801111394651137834113908431.998380701138779
11:53:30113908811391091137675113767520.953950411138250
11:54:0011376401137712113709011372388.802179541137333
11:54:30113720511379521136879113725420.500321261137382
11:55:00113723311382911136903113791319.947014321137517
11:55:30113789411382881137125113716213.620951111137721
11:56:00113716311379111136249113652140.201988601136839
11:56:30113655411370671136479113689812.935638171136780
11:57:00113689811378121136714113756123.178685121137269
11:57:30113757511377811137158113728110.077691541137409
11:58:00113728111387181137179113841619.760838991138079
11:58:30113841611395061138341113870837.383264081138954
11:59:00113862611393691138388113912115.649035931138833
11:59:30113902111403081139020113994723.982206441139777
12:00:00113999611413771139996114099129.538553821140636
12:00:30114099111419621140696114100365.379137191141387
12:01:00114100311419621141002114167329.017100251141570
12:01:30114162311426941141525114246940.580272101142262
12:02:00114246911426491141374114172948.774905871142017
12:02:30114163211422751141394114215918.584646451141784
12:03:00114215911421841141604114194219.600870041141940
12:03:30114186911421841141340114140420.978086461141719
12:04:0011414031141931114132211415589.837020171141614
12:04:30114155811417001140984114101024.395755021141193
12:05:00114111711415111141010114101015.836737911141293
12:05:30114103811415111140935114151112.149112431141172
12:06:00114151111420001141396114175725.642432221141712
12:06:30114178411427001141784114236631.664786431142308
12:07:00114238511440501142366114350838.974704781143214
12:07:30114350811440501143045114327025.671647791143532
12:08:00114315311431641142707114281411.350275681142960
12:08:30114282511430301142472114266412.913816901142753
12:09:0011426651143491114256611434639.134737221143114
12:09:30114346211444371143352114413821.804425131143909
12:10:00114414011442961143182114318214.972313391143780
12:10:3011432721143517114300011430069.946090311143187
12:11:00114300011432321141634114226644.480520531142321
12:11:30114212611422171141351114150731.238570611141700
12:12:00114138511414851140658114099523.217047901141053
12:12:30114099511415721140523114052322.865920001141107
12:13:00114052311419101140141114152140.862501271141036
12:13:30114154211416411140401114040120.029767661141072
12:14:00114056211413721140387114113513.729041891141001
12:14:30114115611415001140946114101814.218989281141216
12:15:00114105211419981140862114199815.996923361141428
12:15:30114199811428901141826114182628.070394311142268
12:16:00114182611422261141183114118319.103931001141804
12:16:30114133911414751140829114117213.081390811141129
12:17:00114120811422141141208114140117.801609591141757
12:17:30114140111428971140811114254227.670676321141896
12:18:00114274311428971141219114153123.179449101141962
12:18:30114157811420461141236114186410.485970691141718
12:19:0011419161142417114179211419038.906128071142063
12:19:30114186211419321140983114110611.860646481141373
12:20:00114109611424171141096114235326.229756631141841
12:20:30114235311426921141889114260423.244625221142263
12:21:00114258411426611141600114181921.669812891142122
12:21:3011418191142070114168111419877.264657521141876
12:22:00114199611425301141658114193518.160909541142022
12:22:30114194811425091141789114223811.801994781142133
12:23:00114222311431701142223114296512.634538301142708
12:23:30114296511438001142915114367016.813306421143544
12:24:00114374411438571142268114309327.106669761142933
12:24:3011431591143499114290411429049.718597511143274
12:25:00114298611430141142326114270118.260663351142573
12:25:30114270111431311141979114200514.474873851142475
12:26:00114200011430831141898114286312.720479621142458
12:26:30114289611430821141813114222915.016323421142273
12:27:00114222711433001142226114321014.028055461142938
12:27:30114321011435001142888114324015.530365021143304
12:28:00114326911434301142719114296412.589596521143150
12:28:30114294311438651142716114334831.862255661143353
12:29:00114334811434651141940114230837.377287181142759
12:29:30114230811428171141405114149218.608000091141985
12:30:00114149211428001141492114235519.152066371142264
12:30:30114235511427981141232114123227.182495551142021
12:31:00114123111416681140600114092628.766375131141135
12:31:30114093311413171140589114073418.717024221140953
12:32:00114075311410531139950114007017.617301981140383
12:32:30114007211401531138793113971644.582149501139533
12:33:00113970811397281138102113887748.863573301138893
12:33:30113886811393781138101113842441.202430511138812
12:34:00113850811405841138359113931470.296400851139591
12:34:30113932011394791137313113800051.691270481138359
12:35:00113800011388261138000113814929.953329991138368
12:35:30113814811386041137863113832322.298335031138258
12:36:00113832311397411137644113920052.932447541138706
12:36:30113921811400401139061113981231.289334821139535
12:37:00113989711406511139697113993921.808790981140113
12:37:30114004011405991139330113970015.490971071139897
12:38:00113973611397491138357113884428.368785121139032
12:38:30113867311389251136104113696766.561223641137496
12:39:00113707211384651136957113800349.031552301137808
12:39:30113806811384931137660113790915.724591241138149
12:40:00113766311377991137239113739918.976168411137512
12:40:30113726311384361137237113828522.025546141137898
12:41:00113828411382851137888113805224.528917571138131
12:41:30113817411382841135401113549862.281702201136584
12:42:00113548711370681135000113633873.069394591135811
12:42:30113633011373151135787113600751.101644461136508
12:43:00113600411367431135912113642117.467956911136343
12:43:30113631111373371136181113727917.819633591136713
12:44:00113727911381801136710113794238.011547691137512
12:44:30113781411386001137625113860027.956273851138138
12:45:00113860011388401137049113715434.402943471137950
12:45:30113715411373831136600113738025.398182161137041
12:46:00113738011380801136919113786519.208879871137566
12:46:30113786511390201137479113873339.895284871138209
12:47:00113874511395831138197113887537.363939251138918
12:47:30113889411398141138713113903727.769256881139169
12:48:00113900011398811138584113906022.311035101139189
12:48:30113904511404881138981114038625.413683891139678
12:49:00114038511406181138974113912030.083992971139841
12:49:30113906911394601138786113918822.376864061139084
12:50:00113912011391201137351113832633.197123481138067
12:50:30113833911385071137931113836311.729470071138223
12:51:00113838111394721138381113889823.558316731138951
12:51:3011388981138935113856111387845.733740931138816
12:52:00113867511389781137271113729521.449228061138152
12:52:30113737111377141136974113743627.401034851137335
12:53:00113743711383801137244113809522.467955451137763
12:53:30113817111384511137368113784326.829697611137892
12:54:00113788411379991137346113734612.200947771137590
12:54:30113747111374871136265113680327.080978891136894
12:55:00113677411368621136235113623521.357437951136577
12:55:30113622911379241135091113755470.136444691136290
12:56:00113764411377641136466113691423.035828051137112
12:56:30113691411377671136499113664635.346874581137158
12:57:00113652911368081135776113590925.081242001136281
12:57:30113580611364921134813113571580.358628551135689
12:58:00113577711367501135667113636429.994105961136226
12:58:30113635411364831135767113607332.201026701136013
12:59:00113609811361751134300113456931.034430731135117
12:59:30113456811351701133589113499161.655242081134316
13:00:001134959113517011314211132579107.639864971132734
13:00:301132579113450011320141133207100.932621291133301
13:01:00113324111346561132454113455482.398950981133647
13:01:30113465611355101133353113442887.209298221134606
13:02:00113442811358041133716113580456.168646241134741
13:02:30113581411374831135235113725758.157533841136509
13:03:00113688711386371136601113824452.910082991137685
13:03:30113839711386681137416113799251.156274321138027
13:04:00113799211394661137877113845247.969667541138637
13:04:30113845211392111137434113750731.999263201138032
13:05:00113759611388801137025113867334.158387801137836
13:05:30113859911397641138566113968129.895894381139211
13:06:00113954211408001139409113996747.437762851140110
13:06:30113996711408221139684113985038.130097421140199
13:07:00113985011399831138070113830964.786673251139110
13:07:30113833611389651137949113853533.198520301138397
13:08:00113836011397091138360113965023.891032631139127
13:08:30113962811399411138785113944521.653733431139297
13:09:00113938411397831138127113818323.909945661138987
13:09:30113812711384661137750113775014.777290611138082
13:10:00113789211389821137750113898219.283405801138419
13:10:30113898011398001138980113980011.122803021139382
13:11:00113950911398831138209113851118.523827181139041
13:11:30113853011391871138256113877719.444166981138685
13:12:00113858911395001138496113929521.574326951138961
13:12:30113930911394141138476113847616.800076511138930
13:13:00113848011386641137652113788221.419005271137988
13:13:30113788511387661137631113858124.703635031138073
13:14:00113858211387561137184113802921.451661511137873
13:14:30113802911388441137653113795238.353709031138245
13:15:00113788711388461137811113829221.572936611138384
13:15:30113829211384781137548113766617.570737611137940
13:16:00113768311377051136408113674224.903117011136933
13:16:30113662711369141135821113658150.248878361136378
13:17:00113658111367101136179113621711.420293961136438
13:17:30113620011370531136200113700630.789787051136670
13:18:00113700511378831136968113740722.899787421137373
13:18:30113745311375591136434113645610.762483791136946
13:19:00113653111365551135781113578118.190347051136159
13:19:30113581511364151135532113579627.322287831135908
13:20:00113578311361381135430113565718.252223831135726
13:20:30113565711360591135000113576639.358730591135393
13:21:0011357661136185113566811361668.763293131136007
13:21:30113618511373821136166113705729.341717621136790
13:22:00113710911372851136258113645917.643353171136566
13:22:30113645911365611135985113656111.187384941136328
13:23:00113652611366381136040113610914.658883671136347
13:23:30113610911361091135555113558715.521760081135854
13:24:00113558611355911134306113430625.834981191134868
13:24:30113430611350691133852113460838.081598191134421
13:25:00113460811353211134507113532113.196272751134939
13:25:30113526911354311134786113506328.214840011135184
13:26:00113519711361871135164113616722.828651911135705
13:26:30113618111362821135750113601811.740432181135953
13:27:00113618111366171135946113644718.532055941136246
13:27:3011364681136883113644311368199.273642631136678
13:28:00113682411373431136721113710921.602532431137042
13:28:30113710911372431136790113724316.220855571136951
13:29:00113714911379681137149113782614.437328961137488
13:29:30113779311384191137016113707524.615816221137650
13:30:00113712911390481137064113899844.828794141138241
13:30:30113899811397711138583113947734.901704501139187
13:31:00113948711409401139311114022754.639346031140325
13:31:30114019511406231139093113913240.990068641139692
13:32:00113913211401351138781113947134.759763701139382
13:32:30113933811398641138611113957429.193122431139127
13:33:00113953711403001139125114015530.264899521139827
13:33:30114015511402671139028113930221.096977801139547
13:34:00113930211404441138886114030536.750134481139550
13:34:30114026411417341140125114143843.021223871141042
13:35:00114143211418911140801114080134.176172201141397
13:35:30114080111408901139534114018449.203390301140110
13:36:00114018411413451140160114134514.618097101140616
13:36:30114130611416161139515113953728.226347321140526
13:37:00113966011400001139440113980015.042123211139725
13:37:30113980011401481139401113964510.504980391139824
13:38:00113964511405881139200114057619.001383921139891
13:38:3011403531140575113996311401139.805454401140173
13:39:0011401131140509113998811403947.009858991140238
13:39:30114039011411271140290114112716.396605131140723
13:40:00114112711417641141086114124719.896360381141427
13:40:30114125011412991139697113987032.268741071140268
13:41:00113982111399501138831113893835.247395941139244
13:41:30113895011400601138920113981818.501112621139698
13:42:00113978111400611138776113877618.849664421139298
13:42:30113877611394991138520113907917.934688331139013
13:43:00113907911393381138601113862314.230994081138924
13:43:30113872911396511138729113962512.256639561139358
13:44:00113962511400611139522113960817.651117371139802
13:44:30113973611400461138786113902417.264864661139302
13:45:00113901811397501138701113914316.313304041139145
13:45:30113910211397871139009113964011.467363491139513
13:46:00113962311405001139523114050020.969257251139974
13:46:30114036111409961140349114067318.405279191140731
13:47:00114074211407621139064113906621.247885131139927
13:47:30113914111393431138700113930924.976305701139027
13:48:00113927411393111138009113806814.768412731138651
13:48:30113807111389631138009113848130.289447171138407
13:49:00113835611388221138245113836212.173367011138509
13:49:30113842711395721138427113957221.841114111139116
13:50:00113957211400471138623113875821.675029931139342
13:50:3011387581138809113827811382798.544701541138524
13:51:00113837511388011138009113811116.306510221138320
13:51:30113811211381121137531113761319.247360991137847
13:52:00113759311379211137465113778811.042068701137711
13:52:30113778911377951137011113725116.569278621137332
13:53:0011373381137613113712211371517.305471981137423
13:53:30113718111384231137154113842326.897125291137808
13:54:00113838511387531138302113845312.032515461138479
13:54:3011384361138975113836011389358.888452261138748
13:55:00113893511393331138740113911214.717983651138975
13:55:30113913611398001139129113980012.640022241139519
13:56:00113980011406001139800114036115.629898551140274
13:56:30114034511404871139328113951824.203708591139884
13:57:00113951811401311139080114013117.131787921139547
13:57:30114005111408521140008114085218.682727201140473
13:58:00114085211421291140852114150052.373010501141505
13:58:30114149811418641140472114057331.768271021141093
13:59:00114047611406331139310113973226.982865381139856
13:59:30113973311408531139733114035915.110418351140249
14:00:00114036611415351140357114106630.554630641140993
14:00:30114115511430001141155114295865.264767331142381
14:01:00114297511437851142521114252168.117282231143032
14:01:30114252111429951141622114192442.852482911142186
14:02:00114191511421621141001114117519.660543181141612
14:02:30114117511411841140272114037225.068334491140623
14:03:00114040211416521140391114064927.889106691140970
14:03:30114065111414391140575114137520.223725571141143
14:04:00114137511414331139763114006832.032255211140497
14:04:30114011911402791138616113931262.660506151139269
14:05:00113927011394311137950113899052.144278921138569
14:05:30113899011390001137387113767843.465341631138175
14:06:00113767711384761137450113843825.368592231138005
14:06:30113843811393881138391113925328.735085501138936
14:07:00113927211393301138253113841617.394219921138818
14:07:30113841611390941138167113839017.829446841138645
14:08:00113844611390451137888113788820.970216811138449
14:08:30113798511380851137221113786616.556469941137665
14:09:00113781811384621137258113752227.690965561137834
14:09:30113771211377261136249113663848.934150411136873
14:10:00113663611380631136170113718938.336842211137236
14:10:30113719511377661137089113731420.440499211137411
14:11:00113729611375031136723113715317.219889291137070
14:11:30113718011375761136844113742512.939319691137354
14:12:00113739211378931137000113732815.781537241137572
14:12:30113731911373981136705113678814.636855381137041
14:13:00113678711368481136391113647022.583445111136450
14:13:30113647011374981136391113732526.641919401136798
14:14:0011373371137689113732811375477.547051861137503
14:14:30113754811378691136832113690217.876316521137382
14:15:00113697511376611136902113763912.253201101137209
14:15:3011376381137963113754411377779.458039201137787
14:16:0011377811137962113762911377424.676698651137753
14:16:30113774311379561137002113727529.931725661137428
14:17:0011372751137758113705411375028.559384931137429
14:17:3011375741137730113717511373564.768418601137361
14:18:00113735611379621137277113764713.105743161137645
14:18:30113758711379471136750113700020.275763441137296
14:19:00113699911371471136391113643319.470907061136615
14:19:30113641211364361135951113643646.800238441136133
14:20:00113643611367011136156113631411.908342701136370
14:20:30113624911369171136200113691710.696544621136609
14:21:00113691611372341136660113683513.082093341136929
14:21:30113683511373501136831113735010.292693041137127
14:22:0011373231137350113689011370458.932309291137044
14:22:30113702411371771136478113678911.646066371136736
14:23:0011369151136931113650411366365.722191641136701
14:23:3011366361136636113630211363026.694828931136372
14:24:00113630211365731135806113622941.494254651135947
14:24:3011362191136372113599511362514.191914601136193
14:25:0011362571136550113605011361009.182972661136286
14:25:30113605011361201135431113574418.587028111135726
14:26:00113574411364291135133113642943.016965351135707
14:26:30113631611375461136243113744224.548561931136964
14:27:00113738211378871137129113781916.617512151137519
14:27:30113781911384841137600113821341.807267971138103
14:28:00113815411384821137418113754123.267821081137971
14:28:30113757011376441137228113742312.924502701137454
14:29:00113750011377191137108113729316.670519731137364
14:29:30113717311371731136448113644829.177393021136883
14:30:00113651111365281135662113579417.744372491136112
14:30:30113579411360051134477113475748.262617541135099
14:31:00113488411355001133335113550093.266126181134500
14:31:30113550011358251134322113476837.017877421135123
14:32:00113476811347711133844113430417.356167171134354
14:32:30113423711354431134165113537126.820059091134782
14:33:00113541411359211135164113557427.716266521135495
14:33:3011355741135584113500011350496.747538371135224
14:34:00113504911364321135040113599633.481034251135971
14:34:30113595011372501135787113692421.770623961136474
14:35:00113688311374581136786113694422.913593021137156
14:35:30113700311370861136483113656913.963334411136726
14:36:0011365431136782113641811367825.916804531136600
14:36:30113678211383261136638113810231.683045801137565
14:37:00113803511389781137894113844535.040278661138429
14:37:30113844511387811137199113728516.435742811137837
14:38:00113725211375851136950113708318.159867261137274
14:38:30113697611370831136379113657910.984003701136684
14:39:0011365441137149113644511368367.266674581136806
14:39:30113673811368401135820113600013.257109561136388
14:40:00113594711367101135806113639614.752155331136161
14:40:30113639611378541136284113775529.707633701137267
14:41:00113775511386161137477113794921.329473251137984
14:41:30113814211383211137725113811711.863192131138019
14:42:00113808711383211137420113749720.847494661137716
14:42:30113742011381821137078113783217.966630261137465
14:43:00113780111383211137601113813411.918253981137978
14:43:30113817111399861138134113971835.492935371139094
14:44:00113975411408871139667114028056.044849711140307
14:44:30114027611407891139641113979039.388690871140068
14:45:00113964111420601139412114204873.001846721140399
14:45:301142048114297611411941141607105.816496521142128
14:46:00114160111427481141130114187354.152287081141957
14:46:30114187311421931140587114161553.502515071141374
14:47:00114179211434481141615114344849.929424881142647
14:47:301143448114595011434391145000111.281154491144945
14:48:001145000114535811430101143558110.417837741144101
14:48:30114340011442001143229114395745.829513371143644
14:49:00114408911443141143000114302428.947674221143680
14:49:30114300011437371142607114302438.948438861143089
14:50:00114302011441181142840114379631.104522491143551
14:50:30114383711444741143329114344131.272320851143913
14:51:00114348011444651143431114394321.915651151143905
14:51:30114394411439991142481114248129.086955621142960
14:52:00114253311431761141788114243140.070201901142355
14:52:30114247611433571142476114335717.907130221142942
14:53:00114332211433491142074114274018.279879261142591
14:53:30114274011431671142149114283829.407063021142677
14:54:00114245811430161142284114228412.547217691142546
14:54:30114228411423381141256114150622.170758871141825
14:55:00114151511427931141443114244550.283435911142239
14:55:30114255211427561142076114252117.552855601142403
14:56:00114253411429531142229114241918.820682931142690
14:56:3011424551142954114231611425516.158768581142722
14:57:0011424861142850114223611426037.206185651142572
14:57:30114257111429771142390114239010.315343321142676
14:58:00114249211439731142476114367042.206314221143367
14:58:30114375211442951142780114375463.463709731143834
14:59:00114375411444981143478114372520.922128031143960
14:59:30114374111441691143360114378818.189566381143655
15:00:00114378911445001143712114425427.774437691144148
15:00:30114417811453821144122114464731.361811051144716
15:01:00114463911450001144223114450218.439756151144678
15:01:30114450211458731144353114570142.053785821145070
15:02:00114570111458841144048114417951.795791461144844
15:02:30114426211444821143298114448224.734985901143935
15:03:00114448211446281143127114325522.766566531143817
15:03:30114312711433911142968114298123.434606481143086
15:04:00114298011431851141900114244340.315799381142500
15:04:30114254211425421141179114200030.787136171141698
15:05:00114189411422471141377114183018.757149291141793
15:05:30114163711425251141515114242921.704182981142173
15:06:00114242911430011142389114269314.212518781142783
15:06:30114267711428421139456113945687.928834641141140
15:07:001139456114065011389531139165103.569296781139713
15:07:30113902411393471137311113777660.803414301138416
15:08:00113783611386981137300113855541.331239261138106
15:08:30113835311395651138258113942031.733921101139022
15:09:00113946511400191139179113998219.439893351139570
15:09:30114001911404501139734114040626.220802531140044
15:10:00114022511403791139350113942416.426682431139910
15:10:30113936611394641138550113917116.008587931138999
15:11:00113917111392081138000113837839.512666971138355
15:11:30113835811396671138002113926937.765420831138990
15:12:00113934511399221138900113977013.804577971139416
15:12:30113979411404361139354113950034.135373511139841
15:13:00113945611406241139418113999428.347260411139952
15:13:30113999411400281139500113963717.299392321139720
15:14:0011396581139692113909911391317.592789311139362
15:14:3011391001139576113890111395769.949158401139151
15:15:00113958111398691139354113940713.682655271139636
15:15:3011393881139866113929011394186.046638841139540
15:16:0011394201140034113941911396229.176401741139739
15:16:30113969511416381139695114148053.894507461140893
15:17:00114148011420601140769114103237.253954631141526
15:17:30114105911431021141030114259332.436293001142200
15:18:00114258111431941141612114245428.716121921142248
15:18:30114250011425341141828114215213.313896751142178
15:19:00114222211430001142153114288830.277177301142713
15:19:30114288711436581142673114285444.241053541143059
15:20:00114290911445501142550114432034.901498031143716
15:20:30114424611447071143141114340133.585326071143880
15:21:00114340111434011142059114208426.679107231142691
15:21:30114206711432901142042114329020.504340251142646
15:22:00114328111434651142110114219215.427616701142796
15:22:30114225611435471142256114328518.758651471143088
15:23:00114339011434251142147114219812.809486661142801
15:23:30114225911423231141483114205121.861344811141876
15:24:00114209911423211141519114173212.713022921141820
15:24:3011417961142018114137411420186.150339461141720
15:25:00114184911420051140357114052921.033162921140921
15:25:30114042111409301140000114050725.049178751140511
15:26:00114047011414631140470114133816.093223321141063
15:26:30114133811422651141273114207818.910160191141835
15:27:00114215411423591141176114117719.091859461141753
15:27:30114117611416861140886114126313.808015501141260
15:28:00114128411421801140391114143238.728757961141091
15:28:3011414321141978114143211415598.914608921141733
15:29:0011415641142000114145511415018.060221351141696
15:29:3011416011141667114098511415019.075013121141325
15:30:00114150111422861141501114218811.448559821142004
15:30:30114218311430271141601114267625.613922161142327
15:31:00114271211433501142620114304411.855054931142952
15:31:3011430441143411114267011427245.898471481143016
15:32:00114273711435621142596114349313.585224321143179
15:32:30114353911440831143433114397818.177308201143810
15:33:00114396711440821142523114260031.931584031143346
15:33:30114261011431501142454114256915.871072491142682
15:34:00114256911431631142455114303615.690078791142843
15:34:3011430361143559114293911432107.543926911143275
15:35:00114327411432741141612114211939.683811031142136
15:35:3011420031142298114185311420829.914993901142079
15:36:0011420801142229114187411421887.753088581142039
15:36:30114212711427861141874114252314.951806491142348
15:37:00114254411430671142513114289611.210206351142800
15:37:30114289611434351142770114330115.495930711143117
15:38:00114330111435631143182114342410.566131501143431
15:38:30114348011440331143210114366013.512566531143694
15:39:00114366011448001143609114469330.878598101144414
15:39:30114469311448001143335114333527.106349511144025
15:40:00114332511439981142766114394632.433890111143233
15:40:3011439461144102114370511441028.745290541143893
15:41:00114410211442911142789114287433.886663391143306
15:41:30114285011436741142605114320220.341084791142999
15:42:00114326911432701142220114222025.678442271142691
15:42:30114222011423581141697114169729.976188851142028
15:43:00114178411427711141781114277111.180765351142323
15:43:30114277111441341142660114357940.396150061143506
15:44:00114357811444441143397114382425.228308151143999
15:44:30114381311438281142325114288240.013904281143033
15:45:00114282211437031142498114296738.368822811142983
15:45:30114288311430401142478114301414.880936951142812
15:46:00114295311432981142396114278915.459146161142906
15:46:30114239611429251141722114194623.265196231142196
15:47:00114198811429831141936114298313.449372611142446
15:47:30114291111442291142811114400026.287625851143716
15:48:00114398011440001143364114373413.398690991143755
15:48:30114367511440001143060114306019.989611591143528
15:49:00114332511449181142976114486729.471151921143859
15:49:30114479611464381144402114625272.711981551145524
15:50:001146234114800011443981145710117.976924881146309
15:50:30114439811461291144310114477152.972138301145153
15:51:00114477111454541144120114412030.768185671144677
15:51:30114410711442001143200114374045.453138911143650
15:52:00114381911440611143560114394716.884583781143830
15:52:30114392711446501143823114425823.331078231144245
15:53:00114425811446381142132114334179.430551021143162
15:53:30114349011435201140785114088782.926646821141958
15:54:00114088711421281140833114115444.622204831141690
15:54:30114117911419541140106114046435.000646761140760
15:55:00114042011418291139480114180153.032859161140679
15:55:30114177311422491141106114110637.372208891141749
15:56:00114112011412651140190114080118.723508101140774
15:56:30114073211408371140005114000519.321285751140435
15:57:00114010011403241139383113944429.660345741139813
15:57:30113944411407861139403114044652.103190441140049
15:58:00114044611408011139578114003826.560622691140045
15:58:30113969411400881139000113991739.931190021139555
15:59:00114007011411841139976114061236.869433831140568
15:59:30114067211411111139183113945919.559327351140116
16:00:00113939011402111138909113945534.619657521139494
16:00:30113946511402461138913114022021.328255831139693
16:01:00114016311409921139938114047119.313312351140578
16:01:30114047111415211140028114152129.850513121140829
16:02:00114146611416181140833114113824.455288601141257
16:02:30114110911412081140367114064218.341396421140784
16:03:0011406421140880114018811404188.329407471140488
16:03:30114041911421471140330114200522.290505731141349
16:04:00114203011428441141794114208723.462296191142297
16:04:30114216411424871141880114239611.989506301142145
16:05:00114248711427001142084114232310.547449541142362
16:05:30114232311433641142298114316723.666496751142952
16:06:00114313511436661142665114345320.706421351143120
16:06:30114345311435561142358114250333.691477551142770
16:07:00114258811434671142401114341117.118194231143007
16:07:30114330311433191142301114299927.038721261142706
16:08:00114294611431541142389114279517.251614691142750
16:08:30114284311429421141891114209318.247142231142205
16:09:00114209811422561141153114178231.979326711141570
16:09:30114172011420561141585114187011.255861351141873
16:10:00114193511422031141085114180918.974578431141694
16:10:30114180811423081141664114166413.583126441141977
16:11:0011417541142092114165611419025.222387471141895
16:11:3011419891142321114192011420876.630277731142154
16:12:00114199911436971141873114310251.387445711142826
16:12:30114335511447001143007114336360.002307621143784
16:13:00114332811440721142852114285225.829733151143408
16:13:30114285311431691142660114282810.740742991142907
16:14:00114286011435611142746114350929.226197451143184
16:14:30114314111434601142416114296741.797491701142980
16:15:00114300011432811142327114273318.064159611142857
16:15:30114264311427181142299114249024.497599211142449
16:16:00114246311428031141959114208417.942504361142368
16:16:30114208411420861141517114164016.195233131141773
16:17:00114167111422441141671114183814.789400351141887
16:17:3011417921142010114151011419507.787916151141757
16:18:0011418871142102114157011417185.403783751141882
16:18:30114171811417671141000114161145.492798401141314
16:19:0011417001141800114137311417335.468344441141631
16:19:30114180011421011141731114196010.777780431141971
16:20:0011419601142229114156311416008.347370511141902
16:20:30114162611420221141567114175510.700527031141850
16:21:0011417701141833114150011415009.945666511141567
16:21:3011415001141701114130911413634.117741321141492
16:22:00114135311413531140000114004941.570619871140554
16:22:30114012611412221139601114122235.294599631140250
16:23:00114121311412221139885114040424.956918061140354
16:23:30114040411412541140404114061731.232767551140827
16:24:00114055911414231140559114133419.852099171140985
16:24:30114143411420501141334114195012.346780561141796
16:25:00114200511423971141896114223719.406096441142191
16:25:30114200011424081141338114169523.688815791141688
16:26:0011417011141875114132211413666.028577271141577
16:26:30114136611413661139900113999940.517923001140500
16:27:00113995111405461139091113931144.116209171139765
16:27:30113931111396551138543113938042.271265541139078
16:28:00113944911402911139228113987834.539430961139765
16:28:30113989211402901139594114001520.411927651139933
16:29:00114002111405941139742113974216.406490111140159
16:29:30113974211398001138996113905517.865454291139305
16:30:00113905511392961138730113898120.276777601138962
16:30:30113903411396291138789113935013.296449041139175
16:31:00113935011406491139300114046027.796434661140226
16:31:30114046011405051139977114019713.858180101140246
16:32:0011402871140401113999411401256.556545121140171
16:32:30114011011407001139990114045519.384897461140461
16:33:00114045511407911140161114049412.226400791140506
16:33:3011404771140642114006911401849.399266541140368
16:34:0011401841140207113973111399636.930994151139944
16:34:3011399641140106113969411400008.703106871139978
16:35:00114000011412921139871114129223.026365271140583
16:35:30114127011420001141268114142328.158334951141620
16:36:00114140611417811141111114114912.841967351141371
16:36:30114111011411101140556114063813.541974941140792
16:37:00114066811407731139681113968122.038241031140187
16:37:30113968111399401139514113975712.086970771139739
16:38:00113974211397641138992113900015.191226301139350
16:38:30113898011394591138876113912312.566628401139129
16:39:00113914211392001138151113836030.844542521138679
16:39:30113835811395121138213113947726.713139971138996
16:40:00113949011397491139332113940817.489047961139523
16:40:30113940311400011139070113983821.527533651139545
16:41:00113985211403531139592113981028.833832341139968
16:41:30113983111400501139390113959616.210280101139721
16:42:00113965311407411139568114034826.110801631140368
16:42:30114034911407181139641114046624.126187661140065
16:43:00114047111407411140212114041419.114243391140545
16:43:3011403391141000114033711409586.124845241140704
16:44:00114087011409071139593113973628.901142941140238
16:44:30113980111401231138959113994551.182860831139646
16:45:00113995611406851139956114009923.623890441140270
16:45:30114009911402781139261113944915.192426991139753
16:46:00113943611400791139161114007918.426381951139502
16:46:30113989211406871139837114059414.759710221140291
16:47:00114059411416511140083114128244.502707961141173
16:47:30114128211418721140496114117234.129893311140999
16:48:00114117111419941141170114172122.268963501141666
16:48:30114172111420001141574114200010.861359201141780
16:49:00114200011430711141738114276547.934162061142325
16:49:30114263511428951142017114226423.999825381142443
16:50:00114229711427641141444114146523.727433901141950
16:50:30114146511416651141282114139611.031630811141463
16:51:00114139611414561140723114072329.335044641141055
16:51:30114071911410621140401114106223.930138281140643
16:52:00114094811412171140593114103414.612472941140838
16:52:30114088111418571140869114155134.649300521141387
16:53:00114156511426411141546114240423.943917911142273
16:53:30114240011424081141710114192514.345722221142065
16:54:00114184111429821141811114293219.296831371142413
16:54:30114293211439211142666114356335.788481891143260
16:55:00114372611445441143407114386944.927967251143826
16:55:30114389411438991142813114294830.058610281143360
16:56:00114294811436121142492114356327.895545621142879
16:56:30114356311442471143159114360026.220276531143746
16:57:00114360011436101142471114276022.698296321143053
16:57:30114276011428851142291114269716.592761521142607
16:58:00114269711433611142539114321118.028185221142963
16:58:30114322411432241142000114200014.642654841142575
16:59:00114200011421471141150114126837.917384571141592
16:59:30114126111418501141024114171521.045708081141398
17:00:00114171511424481141551114215220.444819751142127
17:00:3011422211142485114198011423528.315271561142226
17:01:00114234311424501141152114136723.958500141141759
17:01:30114136611422491141152114202415.810375621141716
17:02:00114202111425021141759114239610.097997971142236
17:02:30114241311430551142413114299322.105373721142783
17:03:00114301311436211142378114275437.776384161143088
17:03:30114271711428821141800114180015.055423901142275
17:04:00114180011424771141792114246110.212997801142006
17:04:30114244611433041142394114330421.993413931142968
17:05:00114330411437081142818114297628.697932721143239
17:05:30114296011429761142105114223115.816377241142559
17:06:00114223011430511142101114287216.276605781142589
17:06:30114280611439341142736114383116.457948111143501
17:07:00114383111449851143662114424850.871626911144308
17:07:30114430111456601144183114541355.446452501144979
17:08:00114541311460901144329114441570.475835691145223
17:08:30114432911446421143488114351935.655715511144029
17:09:00114348811445831143291114436034.132379711143912
17:09:30114436611447381144000114464331.941175901144375
17:10:00114468911453711144244114477645.123055191144807
17:10:30114488011448801143000114300029.502148671143805
17:11:00114301611430271142089114302725.402573811142720
17:11:30114302711434731141911114238433.401847291142753
17:12:00114244211434351142442114316323.334430071143049
17:12:30114314311435131142887114347212.772422721143226
17:13:00114341011435111142500114258318.773094311142854
17:13:30114257311434931142533114328614.806390051142994
17:14:00114328611437081142745114323027.898565181143256
17:14:30114325611433951141950114207821.909877871142488
17:15:00114218811421881139387114031974.642883771140580
17:15:301140319114065311390001139472111.515263821139782
17:16:001139520113960011363701137629117.728680181137842
17:16:301137150113949811371501138757102.506786251138512
17:17:00113880411399441137898113994460.149290471138832
17:17:30113996611404761139566114041244.066737321140011
17:18:00114019811406341139186113950331.450141421139846
17:18:30113950311408501139291114085029.441045631140125
17:19:00114078011407801139458113995130.933176051140054
17:19:30113982311423001139823114193465.401521581141458
17:20:00114176311427561141486114254466.006387671142198
17:20:30114255711434431142124114222544.064024261142715
17:21:00114233811430001141902114300035.206822071142456
17:21:30114290611445681142890114347494.908406031143755
17:22:00114347611436541142890114330922.353536991143238
17:22:30114322911433221142870114287012.308768471143038
17:23:00114287011433381142684114282413.601419891142963
17:23:30114282511429341142353114267817.067589271142629
17:24:00114267511430251142235114268918.071978901142550
17:24:30114265711427361141724114189614.864954051142235
17:25:00114189611423341141432114183033.920800481141750
17:25:30114182211430001141717114276933.462289701142575
17:26:00114273711429671141851114230316.749669651142306
17:26:30114230211440631142285114318446.894772021143425
17:27:00114322211444371142821114392832.916089781143571
17:27:30114392811449861143291114442144.370823061144121
17:28:00114442111448901143757114435955.967332241144357
17:28:30114434511459101144299114591058.361202601145003
17:29:001145910114815611454501147900129.049995521146818
17:29:301148156115300011476451147701272.602973521150365
17:30:001147701115071811474501149474136.301068881148904
17:30:30114927911517001149162115120092.459171311150702
17:31:00115120011522401150467115057963.915032851151202
17:31:30115057911514211149540115000070.863905691150364
17:32:00115000011508261149330115000064.340425591149803
17:32:30115003111508371149364115052640.990462281150193
17:33:00115045011508451149105114941366.900049271149998
17:33:30114939011506541149010115029234.784895591149812
17:34:00115029211533941149881115339489.201350521151866
17:34:301153211115450011513181152211128.524338271152976
17:35:00115208211529831151167115171276.821326541152062
17:35:30115171211520601150573115115152.536812641151199
17:36:00115104811519941150431115199445.907386721151211
17:36:30115190611521601151208115215817.887785601151760
17:37:00115215811529211151945115238751.914176051152210
17:37:30115243511528001152086115237519.606561141152455
17:38:00115237511540941152312115384355.649357461153346
17:38:301153918115457611511861153004118.248775541153251
17:39:00115300411530461150757115097061.296228321151550
17:39:30115097011519821150909115185322.257780531151442
17:40:00115177211520001149514114999877.976224961150624
17:40:30114999811500191148552114895592.915006641149195
17:41:00114895511497121148446114948558.563734081149088
17:41:30114939811506181149169115054331.623177071149997
17:42:00115061811506261148669114904231.624765201149565
17:42:301148913114924511466701146993114.277940741147557
17:43:00114699811479481146585114724056.598188371147311
17:43:30114727311480971145895114589558.193676541147086
17:44:00114628211470971145312114675275.194606471146335
17:44:30114675211472011146518114707726.046363441146827
17:45:00114713911474121145917114591736.877289221146696
17:45:301145917114599711402501141710261.230042531142750
17:46:001141974114402111417101143759119.299006451143419
17:46:30114375911438441142018114307560.539295801142834
17:47:00114307511437321142000114265857.202185221142916
17:47:30114246611437221142000114261086.162547101142709
17:48:00114227511439501141800114352180.785284301142746
17:48:30114342911440731143192114398923.504866191143657
17:49:00114398911447891142503114430860.926368641143714
17:49:30114430811449301142470114386962.226189791143768
17:50:00114386911440001142227114229329.967503231143068
17:50:30114238811435461142148114341333.805340071142809
17:51:00114341311438501141694114169445.084868331142665
17:51:30114168211433601141333114321743.019780901142157
17:52:00114321711438091142500114305039.814894101143123
17:52:30114305011435231142501114336128.746192391143048
17:53:00114297411436941142947114324120.903161001143322
17:53:30114324111438611142762114368320.227808231143342
17:54:00114374011448901142767114465842.489255521143972
17:54:30114470811450001143870114437746.562557491144450
17:55:00114437711450001143874114403829.237611451144518
17:55:30114404611469051143870114639974.297599961145522
17:56:00114639911474921145864114648054.408438061146447
17:56:30114648111473571145324114536041.776176281146143
17:57:00114532511465141145206114626321.392791601146015
17:57:30114630711469851145555114608922.558960801146120
17:58:00114592811463501145348114549624.181483241145880
17:58:30114541411456211143911114463440.753346801144513
17:59:00114463411456001144200114543118.923627351144772
17:59:30114540511460531145232114599615.249186201145683
18:00:00114599011470001145790114684738.407783991146576
18:00:30114684711471771146192114640524.949690591146625
18:01:00114651111469521146084114667319.495822131146499
18:01:30114663611468011145873114651519.266163631146375
18:02:00114651511465151144773114502841.085161491145378
18:02:30114501311450131143803114416928.972674751144296
18:03:00114416911449131143999114447330.226131991144583
18:03:30114443911445871142969114349132.571765711143574
18:04:00114333411441911143196114382429.741704811143707
18:04:30114384911452401143694114524022.914299731144571
18:05:00114506611456771144091114427821.608592751144992
18:05:30114428211442821143230114340526.093148161143560
18:06:00114347611435581143000114300017.905405821143178
18:06:30114300011439571142677114336132.685304691143315
18:07:00114331311434451141847114198162.373336931142256
18:07:30114198611430171141795114265243.125708721142317
18:08:00114273511430691142078114306928.774915281142598
18:08:30114256011436981142076114327031.209618051143154
18:09:00114327011435971142618114300929.739732091143035
18:09:30114305111437241142754114348021.283466851143289
18:10:00114341711439501143251114369914.004404331143640
18:10:30114369911446281143636114408728.364837751144106
18:11:00114408711441661143100114377529.704974431143607
18:11:30114377511438861142617114274427.260511161143150
18:12:00114275211428431142145114248719.613033121142487
18:12:30114248711426881141750114268827.498084141142221
18:13:00114268811434631142182114346319.114152361142851
18:13:30114347611446311143474114461222.926511341144072
18:14:00114461211448001143637114467340.155195761144362
18:14:30114456211459211144533114552148.307031371145327
18:15:00114546611458501144567114470732.296221581145189
18:15:30114467411460001144674114586945.408731951145682
18:16:00114590811463001145321114547552.575732721145853
18:16:30114547811458961144942114546033.262525891145367
18:17:00114547711455181144200114454735.303851601144714
18:17:30114445611449141143993114399321.936543431144495
18:18:00114399311451091143989114506022.642298681144709
18:18:30114498711454551144052114449337.700197611144592
18:19:00114441011455811144028114544824.520140401145063
18:19:30114546211463381145223114596120.135514791145831
18:20:00114604511463431145527114555224.271626011145825
18:20:30114562411459811145443114544310.551262431145633
18:21:00114545211464231145452114588633.153207991146078
18:21:30114591211462581144950114495023.359156741145575
18:22:00114491511455261144627114518424.585358771145115
18:22:30114497111458251144971114576514.791427191145511
18:23:00114582111458241145219114551910.321146381145490
18:23:30114549311457241144692114553021.229050131145162
18:24:00114567511458961144664114486212.926669561145250
18:24:30114486211460241144800114600915.321845421145535
18:25:00114602911472401145902114695140.499700111146711
18:25:30114701511474841146400114734147.124400431147078
18:26:00114734111491421147221114861062.270769921148214
18:26:30114873711494401148000114800060.139046691148724
18:27:00114800011484581147669114766934.072862461147993
18:27:30114766911489051147598114865523.559718791148217
18:28:00114865011494241148179114930331.773018631148714
18:28:301149163115239111489091150954129.585083791150502
18:29:00115067011508851149441115041484.639159151150113
18:29:30115024511510001149207114930865.197023191149992
18:30:00114931711497091148710114895727.484111711149136
18:30:30114882811490411148022114868629.299705771148546
18:31:00114867211487831147712114793325.816714291148138
18:31:30114792611480941146911114728934.560205141147405
18:32:00114728911482561147017114792423.460987491147694
18:32:30114798611483241146019114726061.582517021146987
18:33:00114714811482871146001114644769.392424551147037
18:33:30114644711472601146303114703615.193653811146724
18:34:00114725911482231146964114793024.813873271147629
18:34:30114793011480381147269114785219.382775731147709
18:35:0011479381148036114716611471869.697415141147494
18:35:30114716611483881147166114789916.374603291147827
18:36:00114790211480021146329114724537.633737461146956
18:36:30114726411476931146492114662323.345247661147010
18:37:00114648211469391145874114601416.723744481146335
18:37:3011460271146561114587511465119.420478751146333
18:38:00114642611480241146248114802424.250352431147252
18:38:30114787511482391147534114781419.601331701147905
18:39:00114788211483061147459114796411.189638351147830
18:39:30114796311484761147251114805121.487680091147851
18:40:00114802911489711147914114834818.681583151148510
18:40:30114836811494001148339114927432.470268521149075
18:41:00114929711494541148439114925616.568068351148945
18:41:3011492561149598114888511494689.222530321149268
18:42:00114951511507831148859115078358.958761991149883
18:42:30115057611508971149800114999231.961188271150245
18:43:00114999911504121149159114933325.499730781149867
18:43:30114933311494111148528114898528.267474071149011
18:44:00114898511504381148732115009734.813076481149786
18:44:30115024711508611150057115039640.325769761150305
18:45:00115039611509001149837115023155.515722991150418
18:45:30115011011518491149504115101557.893330351150795
18:46:00115101511510161149796115032330.298859541150244
18:46:30115019211501921149272114943532.450833061149748
18:47:00114939111508481149273115069036.806020331150155
18:47:30115063611518711150536115166138.372400681151114
18:48:00115160211520001150555115055543.929196881151395
18:48:30115055511507971149997115012727.965719091150273
18:49:00115012711504561149018114922653.985966411149723
18:49:30114912111514391149119115070364.013809721150546
18:50:00115085611513181149261114974832.406682001150184
18:50:30114978011498721149237114955723.869974891149584
18:51:00114956511510001149355115084727.247436181150338
18:51:30115088111512401150288115115023.468484251150790
18:52:00115108711515721150540115060019.872823511151071
18:52:30115060011512921149703115084826.065233341150312
18:53:00115069911512231150434115081714.583790091150836
18:53:30115090411514741150425115113113.851340471151070
18:54:00115116311512281150203115117120.500414591150689
18:54:30115102011515521150849115105511.861271541151238
18:55:00115105511520001150336115185431.699025331151179
18:55:30115192211523801151544115169324.905742241152027
18:56:00115169311521291150936115161031.150175261151400
18:56:30115154011516031150951115154231.243900731151184
18:57:00115110711516781151000115140915.549180401151279
18:57:30115140911516001151049115125714.309252401151280
18:58:00115125811520971151149115136927.335691751151488
18:58:30115136911514911150931115093114.904598471151221
18:59:00115095611517001150334115170034.448637961150889
18:59:30115155011515501150076115101734.067988771150741
19:00:001151017115132311472791149610158.648607851149666
19:00:30114961011496501147000114714788.357203381148208
19:01:00114720011484921147000114718197.921191851147751
19:01:30114718111479151145342114602368.488783341146549
19:02:00114602311471531145760114640582.938631421146455
19:02:30114617511470501145971114634256.167191051146526
19:03:00114633111473161145595114710746.880479961146584
19:03:30114710811483401147097114795041.571238791147692
19:04:00114795011479501146504114666923.691137341147286
19:04:30114667011469011146000114632328.932255171146414
19:05:00114631411468251146001114622725.803064201146410
19:05:30114622711472801145462114726533.142498841146334
19:06:00114718011475711146574114757119.873661331146959
19:06:30114757111477991147094114767516.969313691147485
19:07:00114766811487371147344114848739.422404221148114
19:07:30114841611489781147989114804030.618501541148368
19:08:00114804011481641147242114751119.550826911147651
19:08:3011475131147855114751111475449.837245851147606
19:09:00114754411485351147096114853519.887361081147920
19:09:30114853511494641148239114851034.770913101148887
19:10:00114851011487521148100114854617.166443941148353
19:10:30114841211484641147516114829230.939602721148079
19:11:00114829211491601148164114894513.430211411148654
19:11:30114892311494111148669114894525.224750891149084
19:12:00114893011498161148702114906814.289194501149287
19:12:30114906811497651148700114953822.011275011149116
19:13:00114957711508001149560115050341.988595961150318
19:13:30115048611506971148816114881636.388418691149597
19:14:00114912311501571148810114999728.241895571149582
19:14:30114991811500801149449114962015.592612171149825
19:15:00114959611497491148701114873324.741697321149156
19:15:30114873311494841148285114900040.976056931148720
19:16:00114886511489041148010114860520.972180381148315
19:16:30114854111493731148006114922831.028606831148755
19:17:0011492251149256114853411488439.074542151148795
19:17:30114882111492071148532114896010.381335061149006
19:18:00114896011496981148829114959418.690402171149416
19:18:30114959411500001148764114876417.186245761149516
19:19:00114882011488301148007114844623.912351481148423
19:19:30114844611486001148118114822714.107846471148300
19:20:00114823511482351146751114675141.340721851147464
19:20:30114683811477981146350114724442.294966351146876
19:21:00114737711477501146990114767416.351148131147420
19:21:30114775011486281147080114825536.140386191147937
19:22:00114828611498361148181114916030.814921491149244
19:22:30114926911492731148360114856421.088470261148805
19:23:00114856411486371148000114800020.875093731148245
19:23:30114796611481871146800114751029.609252951147551
19:24:00114748211482031147102114796117.953852251147631
19:24:30114796111480791147181114754815.223573011147664
19:25:0011474491147912114732311477687.077204371147648
19:25:30114790411487481147854114874815.878834491148268
19:26:0011487431148747114822711484426.694263871148559
19:26:30114844211487471147560114778913.700064661148120
19:27:0011477901148388114779011480438.702925761148092
19:27:3011480481148049114735811473859.456298301147635
19:28:00114740011483931147387114803016.687573501147969
19:28:3011481191148193114795511479872.097362441148035
19:29:00114798711479891146888114700316.073203961147376
19:29:30114700311472131146700114678411.547474681146954
19:30:00114681311474011146234114657057.145483581146714
19:30:30114657011473701146393114702321.118613401146851
19:31:00114702311470231145628114575119.954051911146259
19:31:30114575111469881145000114663357.308342891145927
19:32:00114658211473891146343114723515.463851031146942
19:32:30114722711474081145900114590027.737507851146634
19:33:00114593611467161145900114645912.637740251146349
19:33:30114645911470351146258114694313.637195101146630
19:34:00114694311479291146858114743826.718195211147534
19:34:30114748811484441147355114772719.710397481147955
19:35:00114770811478461146872114702517.092258861147292
19:35:3011469721147266114661611469498.378232361146966
19:36:00114694911472121146529114677715.662109741146793
19:36:30114687811470511146341114650115.474193991146620
19:37:00114650111467011146000114605925.381547211146255
19:37:30114605911463351145150114561418.979502201145609
19:38:00114561411464881145002114518423.976527571145693
19:38:30114501511457751145000114567414.901402851145243
19:39:00114567411470981145573114666531.470795131146450
19:39:30114666511468001145001114510526.636389821145753
19:40:00114538911462171144644114610328.564813641145330
19:40:3011460931146218114584011458405.862237691146040
19:41:00114584011464311145299114637128.403667521146006
19:41:3011463371146431114622311462566.212176151146338
19:42:00114624711469941146228114676517.654466871146696
19:42:3011467831147253114678311471459.786824301146964
19:43:00114723811479971147083114796326.240868691147476
19:43:30114799911481671146713114671341.099401211147541
19:44:00114675011478371146678114750824.855982081147389
19:44:3011474291148000114740711475069.152934741147758
19:45:00114749711478511147337114761513.325011221147521
19:45:30114755111481491147034114788230.679062211147515
19:46:0011478741147936114736011476246.591955781147644
19:46:30114756211476221146769114719213.811326181147100
19:47:00114703211477571146915114740924.583862781147256
19:47:30114722511475381145500114588754.440449971146433
19:48:00114582611465101145700114640518.314699611146154
19:48:30114648511467011146191114660612.256596241146462
19:49:0011466691146905114646111467596.203159141146705
19:49:30114675811469601145593114572117.135972641146116
19:50:00114572111459571145000114517815.251635701145284
19:50:30114517911452881144800114495131.250163421144996
19:51:00114491111458341144911114555222.249344971145496
19:51:3011455521145826114545411455985.182326061145627
19:52:00114560411460641145384114538421.151950831145703
19:52:30114538411453841144299114468231.274222641144693
19:53:00114468211449341143001114385150.564748381144072
19:53:30114361611450211143238114464145.242549151144251
19:54:00114464111449701144166114490026.837100381144540
19:54:30114490011451441144514114511412.191253191144975
19:55:00114509211453871144899114498010.874986641145116
19:55:30114498011454191144502114540621.713316261144972
19:56:00114540811454351144734114494417.741878041145118
19:56:30114499111453231143900114390027.767159911144531
19:57:00114401411443061143615114361526.786912521143897
19:57:30114361511438811143116114354530.516508241143561
19:58:00114354511441351143412114341217.400894361143908
19:58:30114355511441971143292114386715.523269401143766
19:59:00114391611448021143718114463127.874053941144253
19:59:30114466811448231144235114434718.746983811144570
20:00:00114435011443501142953114335647.185739511143460
20:00:30114335611434331142333114242959.970284661142810
20:01:00114247611429811142000114200051.147932771142327
20:01:30114200011425681141450114249680.738739321142068
20:02:00114239511425981141056114112172.172198601141798
20:02:30114127711420001141056114200034.983017611141611
20:03:00114195811433571141954114315570.585920501142610
20:03:30114305311434221142202114257123.670321511142766
20:04:00114256111429971142044114220823.833940241142542
20:04:30114228311428031141713114247030.614413151142200
20:05:00114247111430581142246114235335.271524671142670
20:05:30114235311424701141586114172835.551104061141937
20:06:00114173611422111141500114193216.983596861141765
20:06:30114183811424521141074114127543.716242701141724
20:07:001141274114179811390941139550180.296811821140269
20:07:30113956011408761139166113971494.103306161140020
20:08:00113969411405561139500113958047.099294871140044
20:08:30113956711403221139535114023839.939756531139887
20:09:00114012611415431139870114122339.965638631140706
20:09:30114122311416711140775114116145.520928911141280
20:10:00114116111419301140765114116945.458434561141443
20:10:30114116911412421140105114040023.850329571140502
20:11:00114044111404981140005114012515.249062761140279
20:11:30114012511411431139455114114328.740209781140080
20:12:00114114311423001140787114230057.033075011141627
20:12:30114211011439531141934114356259.824445161143088
20:13:00114383811440601142531114365770.288217411143171
20:13:30114370911438881142927114319934.700233721143307
20:14:00114318311439181143064114335716.614365871143391
20:14:30114335711441201143064114385432.814675711143668
20:15:00114385811443251143194114390949.000596421143773
20:15:30114407911451901143852114433033.036524461144526
20:16:00114443011445501143636114391730.170149341143981
20:16:30114391711442411143373114398120.159773611143783
20:17:00114385311438941142279114328059.221097001143117
20:17:30114319111432801142582114284612.556208661143016
20:18:00114271911434071142641114312716.996090301143043
20:18:30114312711434081142219114225615.833384851142722
20:19:001142256114626011421491144454105.671609961144479
20:19:30114451211451091144264114461323.153160761144659
20:20:00114453711445381143859114388821.789857701144164
20:20:30114388111438811142153114251432.133593661142986
20:21:00114251411429001140934114118741.050292241141650
20:21:30114118711422211140870114100039.223797351141408
20:22:00114100011412741140000114008635.522125741140677
20:22:30114008611417461139891114166549.138107341140975
20:23:00114154511418781140399114053746.713166071141063
20:23:30114059711410111139825114055233.711468071140201
20:24:00114101111410471140211114031319.424316891140536
20:24:30114031311412321140089114108326.715406491140641
20:25:00114108311424371141032114243743.156745661141789
20:25:30114243711431001142000114254536.104794381142541
20:26:00114257511429941142017114201723.891879551142643
20:26:30114201711425551141333114236216.177858321141965
20:27:00114236211427921142222114232210.848413871142555
20:27:30114232311429781141921114291215.320730051142554
20:28:0011429121142994114272011427398.949174061142902
20:28:30114284411429871141616114170021.056157071142147
20:29:00114161711419801141085114182421.156302621141453
20:29:30114180411418041140179114055839.650032781140637
20:30:001140558114099111371501139454170.207308111138929
20:30:30113932711407101138986114004450.483541231139811
20:31:00114004411410711138720114100043.695375111140071
20:31:30114104911417001140818114111228.208222461141290
20:32:00114107011415151140821114123015.071502051141180
20:32:30114119211419441140818114145011.943973141141355
20:33:00114146911422301141310114214829.557452561141906
20:33:30114221811429471141873114268315.429960361142485
20:34:00114268611429881141936114231830.624483951142528
20:34:30114234911429991142166114246314.948472201142625
20:35:00114241611425741141619114161919.685101521142004
20:35:30114160811422161141023114186424.654428941141572
20:36:00114201811430231141863114221229.477375731142501
20:36:30114221211424991142000114201611.099396811142156
20:37:00114201611423811142000114213212.673556901142158
20:37:30114213211424311142000114212913.202092061142183
20:38:00114212911424311141627114163817.875189321141993
20:38:30114168511419991140000114001843.619586551140875
20:39:00114001811410001139200114100039.997164931140017
20:39:30114083611412351140091114009220.876918821140725
20:40:00114009211407201139805114018126.729724511140102
20:40:30114009911402951138818113900134.630389871139331
20:41:00113898611392181137700113830342.610245501138585
20:41:30113819011402031137737114020368.955078121138996
20:42:00114020311405101139577114035938.917767221140042
20:42:30114012611409651140023114063619.959898931140578
20:43:00114069011412121139755113980430.136965061140314
20:43:30113988511398851138795113922316.457550611139264
20:44:00113922711412551139227114112735.259183321140335
20:44:30114112711414961141000114147120.797293901141264
20:45:00114139811421001141001114193134.530060521141719
20:45:30114189311419931141005114169433.660197301141530
20:46:00114169511423741141596114200723.252228771142006
20:46:30114194911419631140468114079245.163869401141166
20:47:00114079211413261139483113998040.940669741140440
20:47:30113997811401731139576113978013.885536361139924
20:48:00113975311401941139003113943059.542235581139496
20:48:30113930411396101138002113800265.769735661138698
20:49:00113870811389871136700113895387.373261681137734
20:49:30113886211397001138639113907426.674454701139170
20:50:00113915311391901136723113672367.850753241137959
20:50:30113712611380291136948113766041.166640611137608
20:51:00113756411385711137561113832721.035155661138090
20:51:30113835111399981138260113999843.508363351139174
20:52:00113999811400501139286113945648.157659241139808
20:52:30113947011396001138678113898031.692585721139284
20:53:00113898611393221138131113932229.673897711138665
20:53:30113931711399901138901113989019.261239671139589
20:54:00113988111407321139555114069234.165561621140112
20:54:30114069211408001140043114045721.267022121140428
20:55:00114048311416501140280114041942.952375001141019
20:55:30114040411407001140079114022419.235737741140346
20:56:00114022611404291138877113920527.839694361139473
20:56:30113927011404541139165114009121.029687211139951
20:57:00114009111402831139399113949510.454082991139814
20:57:30113949511395791138800113921812.725373031139136
20:58:00113929111393821138129113888941.277694781138650
20:58:30113887911392211137100113774062.441672431137941
20:59:00113771411379681137066113767532.667571271137434
20:59:30113774611391741137542113877951.595283471138491
21:00:00113879611387961136154113616690.397839151137328
21:00:301136154113635611320721134086211.723083841134314
21:01:001134099113653111327901134768179.769278031135018
21:01:30113445011358411133588113417555.929657441134804
21:02:00113417911349581133999113423049.038715901134382
21:02:30113424911356541134114113562443.816934041135126
21:03:00113560211356541133109113437955.876345171134269
21:03:30113431411346461133370113387034.351207471133997
21:04:00113387011352251133350113335065.252209601134260
21:04:30113363811352431133433113524342.305414991134423
21:05:00113524311362561135094113552075.390590051135804
21:05:30113551911362341134216113478548.326724811135257
21:06:00113455911362561134347113582144.702800791135369
21:06:30113582111365501135607113600930.524973501136081
21:07:00113600011373921135807113721528.517723871136523
21:07:30113721511378051136819113765656.808020461137451
21:08:00113763711389391137487113838272.831449811138253
21:08:30113838211385001138003113812226.811594221138150
21:09:00113812211389521138000113872429.693293661138376
21:09:30113874611405201138633113999463.119779171139670
21:10:00113993411404991139402113994858.594653841139892
21:10:30113999111403991138888113888831.997555811139687
21:11:00113889111397011138633113890146.079871821139087
21:11:30113903011399851138375113984934.778194991138944
21:12:00113984911399971138575113875520.597443541139255
21:12:30113875511390501138400113863319.179264481138710
21:13:00113858111392581138356113925825.768827381138857
21:13:30113928311401111139263113999428.662696841139850
21:14:00113980111399001138607113871814.323924321139219
21:14:30113862511397801138503113978016.279895941139016
21:15:00113978011400451139219113965622.009256251139619
21:15:30113965611410001139656114083233.705407531140623
21:16:00114077911413331140768114114923.381285491141123
21:16:30114115011423281141032114137942.747910111141775
21:17:001141446114298911412551141948106.715051041142326
21:17:30114195911429311141567114171842.974209671142083
21:18:00114170311417031140859114121133.652013741141116
21:18:30114121111416991140833114083322.731836111141203
21:19:00114078011408231140054114020823.281637581140340
21:19:30114014411402081139210113989831.949106341139689
21:20:00113989811407601139667114051427.938212861140304
21:20:30114051411406201139915114000010.667972131140227
21:21:00114012211409961140070114060718.297851581140535
21:21:30114058611406001139634114006317.721678671140029
21:22:00113980511413001139781114096925.218080321140667
21:22:30114104511414501140769114121715.853310471141047
21:23:00114121411414191140662114072210.334593491141026
21:23:30114068611408741139712113971227.516268671140315
21:24:00113971211403231139159113926024.795543401139636
21:24:30113926011396271139176113948413.732175891139479
21:25:00113948411397541139000113906225.554908901139312
21:25:30113903911391601137759113810846.532662301138427
21:26:00113819711391601137863113916043.499351721138339
21:26:30113905811398571138609113972715.738280431139231
21:27:00113972711405161139666114040518.666842261140145
21:27:30114040511413801140273114083718.881203041140887
21:28:00114083911420001140838114159370.459563851141558
21:28:30114159311420001140794114180345.994494701141486
21:29:00114180311423411141374114173042.609607051141898
21:29:30114169711417901141062114143426.510724781141456
21:30:00114149611414971140712114095624.035891801141091
21:30:30114094211415151140717114137722.714714511141199
21:31:00114143011421581141128114215817.988421341141703
21:31:30114215811423411141594114167219.103344681142009
21:32:00114166611422501141343114224517.197034761141729
21:32:3011422451142246114172111419327.544912101142039
21:33:00114185411418541141112114127224.112237781141385
21:33:30114126711414371140886114123111.392890891141162
21:34:00114136711421131141231114207712.026735431141812
21:34:30114208911426581142011114242714.181904481142386
21:35:00114234211428871141580114278032.983546531142124
21:35:30114278611428871142088114213913.074721961142421
21:36:00114210811425371141000114200846.342814841141625
21:36:30114200611424161141629114218314.404292121141996
21:37:00114220711429711142100114297129.648911301142650
21:37:30114289711430001141738114178927.159446011142218
21:38:00114178911427971141789114256114.693286871142459
21:38:30114256311426201141593114159323.173366681141982
21:39:00114162411419661140634114130251.136900051141196
21:39:3011413021141705114116711414065.884817611141457
21:40:0011415091141699114117711413937.382730631141400
21:40:30114141311416901140701114078010.885436741141174
21:41:00114078011409131140262114040812.122844041140578
21:41:30114040811416041140201114145724.473619091140985
21:42:00114137711416841140780114089515.146370441141256
21:42:3011408951140924114035911406037.128593481140610
21:43:0011406031140745114018111402807.595469531140386
21:43:3011403101140433114013811403625.820468351140277
21:44:00114041311414151140297114124913.209645321140936
21:44:3011412171141500114094211411517.189536471141266
21:45:00114115811411701140000114009824.460744941140337
21:45:30114005011409581139972114030225.862342191140300
21:46:00114027911403781139184113969232.170665521139623
21:46:30113967111397581139010113919717.946921211139338
21:47:00113919711392801138308113862930.232149661138837
21:47:30113863011393911138569113939124.685395471138887
21:48:00113934911398411138859113915428.228593971139361
21:48:3011390301139239113895511392397.408826141139130
21:49:00113923811393061138202113826521.806957481138772
21:49:30113838011387771138022113873416.388379881138392
21:50:00113873411387821137950113871630.177467301138278
21:50:30113870011392871138641113903817.566318191138989
21:51:00113903311391951138364113857215.130752771138805
21:51:30113848611390401138329113904011.669243901138749
21:52:00113904011392001138544113870514.719946281138877
21:52:30113875811390661138524113896111.800441381138790
21:53:00113881211390651138523113860410.740312921138717
21:53:30113854711397481138417113931133.499187641139120
21:54:00113930111396461138283113889028.019454561138818
21:54:30113889011391401138472113856012.700367471138803
21:55:00113856011393221138450113905417.845351251138867
21:55:3011390541139431113896611390029.530794501139208
21:56:0011390411139250113883811391017.833618321139028
21:56:3011391491139482113910111394825.468869621139242
21:57:0011393911139500113901511390339.969439121139266
21:57:30113903311390341137779113791329.194952021138362
21:58:00113791311387761137765113851129.351881681138166
21:58:30113851111388861137924113814621.665015321138380
21:59:00113814611388961137672113831236.469376851138351
21:59:30113836711389991138367113860611.019595281138705
22:00:00113860611386661137200113760549.206185751137625
22:00:30113758911378221137000113716020.582308091137297
22:01:00113717811375241136260113651766.253795081136834
22:01:30113651711370491135286113555070.462501261135935
22:02:00113549911364901135123113512344.005649671135838
22:02:30113520011358181134458113567355.144614251135099
22:03:00113567311366801135509113668048.292892521136168
22:03:30113668011368411136080113638121.461024381136443
22:04:00113644811366011135823113607718.152571311136081
22:04:30113602911368301135883113643918.720888391136303
22:05:00113649811369141135151113526538.513348651135988
22:05:30113521711354121134182113429138.704224521134795
22:06:00113429111349891134004113483240.936134391134534
22:06:30113485711349991134000113460246.555876951134346
22:07:00113447311362701134302113620073.820656761135474
22:07:30113627011362701135393113539325.040151011135866
22:08:00113539311356161134153113480044.111941761135009
22:08:30113480011359961134477113537242.601102531135231
22:09:00113537211358881134787113569936.088086221135232
22:09:30113569711372351135586113721589.680171761136440
22:10:00113721511377401136983113765960.063887041137393
22:10:30113769311386061137450113769357.101427221138063
22:11:00113775511386061137597113788939.873043931138119
22:11:30113788911385671137066113724321.806045741137538
22:12:00113719511373891136759113682312.353943911137119
22:12:30113675911378461136652113762834.670744981137189
22:13:00113762811388331137378113883338.515216821138084
22:13:30113883311403601138750113950094.212930951139526
22:14:00113950011399101139030113950024.707013211139393
22:14:30113950011398841139049113919924.032959081139436
22:15:00113920011399441139036113950027.254514211139497
22:15:30113941711410401139325114067929.936252461140179
22:16:00114082211411521139171113917150.512492961139958
22:16:30113916811398701139100113946715.306175071139458
22:17:00113946711398121139000113913213.773377051139276
22:17:30113911011397621138913113948930.848200641139379
22:18:00113948911400861138966113896619.869403261139570
22:18:30113896611390361137861113830645.251756901138320
22:19:00113830611389971138205113870725.509900731138520
22:19:30113870711389471137291113756329.999820381138109
22:20:00113760011382901137192113759026.274460911137672
22:20:30113755811377501136943113735514.594184421137293
22:21:00113735511376161136819113761630.857284351137104
22:21:30113761611383051137589113765425.290217651137835
22:22:00113762511376251136552113661118.295323921137006
22:22:30113655211366061136119113611912.740614761136327
22:23:00113625111373501136010113735043.347949531136539
22:23:30113728611374371136683113743721.573734111137132
22:24:00113743711375001136301113633623.640793961136783
22:24:30113645911366101136159113637812.800724561136284
22:25:00113637811364011135160113560547.192524841135718
22:25:30113533911367501135281113652636.480388901136128
22:26:00113662111375001136479113700528.500109371137055
22:26:30113706011373901136215113633121.869246211136934
22:27:00113628511364051135354113589026.726260121135800
22:27:30113598011377871135979113763950.447127021136975
22:28:00113778611377881137111113728717.462724231137436
22:28:30113729411372941136197113619812.266773161136622
22:29:0011362721136545113600011361159.737384841136264
22:29:30113615711367521135500113673050.893196051136158
22:30:00113673011373191135000113518560.842014791135976
22:30:30113517411368991134252113540966.840621531135305
22:31:00113558611362851134806113611834.719937881135496
22:31:30113599611361901134964113561429.339374171135721
22:32:00113567411358401135000113511014.431517191135310
22:32:30113510011351521134178113432518.805749761134625
22:33:00113426611345231132944113355279.446002201133788
22:33:30113355211354591133495113497665.612501401134760
22:34:00113497611355251133782113412433.342410281134748
22:34:30113411411352421133875113524237.979806331134222
22:35:00113495611352431133660113474137.098081061134422
22:35:30113474111353501134000113507426.206719391134648
22:36:00113520111364001134884113640051.198335611135859
22:36:30113634711369281135588113558835.244062091136354
22:37:00113570511362501135201113520123.301232191135640
22:37:30113520111357271135105113555011.361608281135387
22:38:00113555011358081134962113566614.388465351135352
22:38:30113566611373851135666113716852.078681411136683
22:39:00113718011381671136219113644346.820347161137215
22:39:30113644311364991135296113566330.804950461135922
22:40:00113529511364511135185113610429.857599611135798
22:40:30113589211373101135892113713930.890332781136767
22:41:00113704711377641136693113697831.056102371137345
22:41:30113697811375851136860113702111.231278681137270
22:42:00113714311376731136682113679118.733908981137148
22:42:30113686411375211135977113726337.791390281136719
22:43:00113735411375211136046113644119.874475621136596
22:43:30113644011376031135896113760324.609062811136826
22:44:00113747511376991136724113733318.466359371137212
22:44:30113733311380931137237113809214.855299411137684
22:45:00113804411386931137912113800420.072375971138272
22:45:30113800411380041136552113664829.887008481137121
22:46:00113671211368221136100113624921.083073081136420
22:46:30113624911369971136040113639610.523387191136452
22:47:0011363901136847113627811367887.005759821136619
22:47:30113678811376151136785113745930.144719811137204
22:48:0011373851137595113708811375959.341469381137315
22:48:30113747811380001137250113799918.211532511137775
22:49:00113799911380181136944113730224.559449011137469
22:49:30113730211384501137158113835331.303289811137907
22:50:00113835611384431137361113750123.909314521137875
22:50:30113760011378511137076113726818.925470681137405
22:51:00113727711373771136853113703712.799666771137104
22:51:30113711811378651137106113780014.128002031137559
22:52:0011378001137993113744711379935.904801171137782
22:52:3011379911138163113779311379994.572489461138000
22:53:00113799911386621137999113831016.377996631138336
22:53:3011382871138491113814411382077.754111821138344
22:54:0011382071138318113785911379057.326258921138003
22:54:30113800411387891137861113878918.682723371138326
22:55:00113879011399041137916113900974.033028401139128
22:55:30113892211399041138581113909249.339571261139394
22:56:00113909211393521138816113911513.598740511139029
22:56:30113907311400001138956113979436.449124571139596
22:57:001139794114200011397941140457113.519748001140854
22:57:30114059411411051139846114095039.850634041140479
22:58:00114077211410001140201114062830.766295401140624
22:58:30114062811409851140335114088025.315511121140733
22:59:00114089711410001140290114065551.949206691140841
22:59:30114064411424811140482114200263.088820511141612
23:00:00114200211424951140782114091358.660288421141413
23:00:30114082011412881139691113992549.279649081140336
23:01:00113981911401481139523113978520.465120791139780
23:01:30113977911398001139317113963854.959928251139609
23:02:00113970811397981138601113867741.043570121139056
23:02:30113863611394911138482113869437.576017311138954
23:03:00113869411390501138222113901514.500799701138652
23:03:30113887811391021138602113881414.384629221138927
23:04:00113881411397991138780113958831.051027241139346
23:04:30113956911398481139050113964712.892950951139508
23:05:00113949111405031139372114021028.476332631139978
23:05:30114020411405841140204114055812.732568661140446
23:06:00114055811408341140318114031815.142539611140569
23:06:30114031811404461139533114001626.034374071139954
23:07:00114001611404961139628114015146.594293771140070
23:07:3011401081140151113963311399657.122996731139924
23:08:00114002211400231139077113916422.607685031139518
23:08:3011392581139334113899111392169.150228501139100
23:09:0011392161139643113921611393179.046063651139445
23:09:30113927711396741138783113956716.194013331139118
23:10:00113956711398041139260113933812.053511281139485
23:10:30113941311402851139254114011212.915992611139820
23:11:00114007511401861139014113915118.743737621139569
23:11:3011392891139474113902311393764.352142761139303
23:12:00113938211394211138500113870910.487820791138884
23:12:30113860211387021138000113840427.454210931138314
23:13:00113840811385701137241113784057.159813351137931
23:13:3011378401138049113742011376588.469523181137799
23:14:00113765711384711137585113847116.091481651138066
23:14:3011383971138700113839711387006.499519081138538
23:15:00113859311394241138292113926655.643643561138562
23:15:30113925911397711139050113958812.563509421139497
23:16:00113961211397001138740113899218.342586021139252
23:16:30113899211397951138751113935327.590760811139292
23:17:00113940311395541138651113865115.043557031139035
23:17:30113865111394461138427113916427.084212471138838
23:18:00113915911397991138964113979915.929565211139440
23:18:30113979911405001139673114050016.416526551140097
23:19:00114050011405001139653113994216.755363771140043
23:19:30113992611399531139581113993112.699214531139786
23:20:00113994311399531139283113958723.512763711139715
23:20:3011397251139948113946211395018.572712631139691
23:21:00113950811396341139003113903226.246656251139264
23:21:30113914011395321138734113953216.671626541139091
23:22:0011395311139547113908811394567.655990781139405
23:22:30113948311400281139406113989927.665176191139795
23:23:00113982911404231139712113991715.143735001140038
23:23:3011398681139958113951211398506.801694151139798
23:24:00113976811404601139759114032416.861820291140080
23:24:30114032411407001139822114058636.940134651140291
23:25:00114057011405871139146113931236.324491441139820
23:25:30113917611398441139089113978612.907302241139464
23:26:00113962711397851139200113950311.383265631139480
23:26:3011395041139667113887711390118.462741431139263
23:27:00113891711390101138400113840017.598125831138672
23:27:30113840011394591138362113934612.998924191138988
23:28:00113934511395781138598113860311.599223111139054
23:28:30113859911388651138095113847314.662605051138439
23:29:0011384731138987113832711388448.957722991138604
23:29:30113882211388221138000113806315.046554781138181
23:30:00113806311383381137839113794826.550354501138063
23:30:30113783911379881136911113703955.733571941137306
23:31:00113715211379741137152113797416.550651151137590
23:31:30113797411382711137800113813514.589558241137996
23:32:00113825611385001138111113849910.724963551138300
23:32:30113849911393931138425113922216.898548681138974
23:33:0011391681139336113888811391099.083595291139095
23:33:30113912911392451138685113881213.576406731138914
23:34:00113878211388331138201113822111.040843381138518
23:34:3011383031138612113811911384026.594900321138384
23:35:0011384021138469113792511379826.742338621138132
23:35:3011380491138308113782211378225.248670211138029
23:36:00113781211379941137000113725215.391404031137449
23:36:30113725211376481136522113671557.299182351137034
23:37:00113690111375841136660113758013.600281341137207
23:37:30113758311377281137280113748310.757725411137592
23:38:00113744311377281137001113751512.813535591137347
23:38:3011375771137577113700211371594.979538081137291
23:39:0011371521137728113714511375856.305297351137491
23:39:30113753711379061137217113779610.130144451137585
23:40:00113787511382971137490113809114.738216891137905
23:40:3011380311138237113790511379312.365959901138011
23:41:0011379311138346113792511379255.968546031138128
23:41:30113795611385541137909113830214.650222511138213
23:42:00113830211386761137431113766626.789229931138029
23:42:30113766611379481137075113721919.628185251137478
23:43:00113723111373501136191113680332.192212401136721
23:43:30113680311372461136540113709224.552362081136969
23:44:00113709211372311136502113665714.081309811136879
23:44:30113666711369821135795113602431.591139651136378
23:45:00113602411360571135310113559940.561683971135707
23:45:30113558911356741134750113503244.416919981135117
23:46:00113501011360451134754113591433.550127651135355
23:46:30113591511362561135739113622816.177356601136032
23:47:0011362561136256113598611360706.176934801136090
23:47:30113606011362991135839113616711.564773781136109
23:48:00113624911363131135500113601923.748303671135864
23:48:30113601911360711135537113583712.294991601135805
23:49:00113583711365521135517113631922.215657761136022
23:49:30113631911368571136151113641013.901129461136561
23:50:00113639711370001136139113661030.204116191136555
23:50:3011366191136999113659011369466.898591491136818
23:51:00113695011376131136815113718326.038825001137113
23:51:30113718211376221136816113692816.836526381137273
23:52:00113692411373771136924113737712.869087201137160
23:52:30113725611380001137173113797415.984911521137732
23:53:00113799911384291137674113799925.686548871138045
23:53:30113791811383681137508113750824.039040981138015
23:54:00113750211378221137064113768119.672021381137434
23:54:30113768111377901137204113720415.247752811137388
23:55:00113723111372501136635113680010.661407341136967
23:55:3011368791136888113644611365697.405535721136590
23:56:00113657011365701135874113606212.446772411136219
23:56:30113608111367511136081113668613.699026851136512
23:57:0011366801136680113605511362129.113205681136386
23:57:30113621211365281136056113634511.659107711136289
23:58:00113635911365091135456113573925.115680791135859
23:58:30113573911359071135250113569815.842735171135548
23:59:00113557511368361135574113612729.602791631136210
23:59:30113619811370121135958113595824.381964371136432
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.