暗号資産価格データベース


2019年08月17日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001109519110975011051121107209222.977697211106985
00:03:001107324110753811046731107040186.938472911106075
00:06:001107091110967111068741108683195.530153771108165
00:09:001108747111241411086421110936351.102723161110965
00:12:001110933111116511085331109919323.494453871109736
00:15:001109929111031111068101108052187.456947271108567
00:18:001108107111330011068121111129390.415613491110551
00:21:001111129112074211110071118443534.974888401114485
00:24:0011186191132377111722011301641227.893585041125393
00:27:001129633113215911260001131506797.511028711128933
00:30:001131231113241011271501127976618.541544091129958
00:33:001127826114189611277541137341981.188036941135742
00:36:001138000114200011370001137752875.121654441139255
00:39:001137800114571011370031141281902.016963271141522
00:42:001141281114438911400501141947490.371369771141850
00:45:0011419471152985114157111470311119.967046561147640
00:48:001147031114791911440981145142485.535281401145531
00:51:001145137114520011386241141430755.511475451141180
00:54:001141451114476511400901143724462.499418001142312
00:57:001143886114515611400101143371366.335238961142160
01:00:001143371114893411416441142200647.448817131145423
01:03:001141930114236011356201136516611.806137591139040
01:06:001136625113849911346171136010514.263021501136846
01:09:001136129114262311357471141003419.150665031139954
01:12:001141053114185611377871138792302.597162271139728
01:15:001138792113985711360261139552384.099593351137797
01:18:001139552114091111365871139811328.342007011138839
01:21:001139710114198911370981141810252.319219111139284
01:24:001141810114373411392781142260338.661096441141571
01:27:001142260114260211392821139790228.944824921140615
01:30:001139790114074211383731139911149.432710541139667
01:33:001139817114106011381001140914197.379862831139509
01:36:001141000114396511394931143724246.388352951141685
01:39:001143724114673411417201143329490.362810011144131
01:42:001143329114631811430001144578262.322061771144818
01:45:001144578114505911414521143094252.382428941143266
01:48:001143094114330811408621141256162.540033161141792
01:51:001141256114469311410001143437178.714316421143067
01:54:001143443114360411404091143458199.978603131142083
01:57:001143465114550011425001145392208.986634971144111
02:00:001145392115060011442501150089441.261598791147489
02:03:001150094115059811468511147933315.277078431148394
02:06:001147884115476011475521154527410.756718311151054
02:09:001154755115777811530091157314768.104496581155388
02:12:001157254115850011530011157764435.058419601155993
02:15:001158172115834311526421155877316.440485631154994
02:18:001155877115721811529301156481345.698811901154941
02:21:001156481115769411533061155785265.982434421155241
02:24:001155699115607311518291152407275.702406811153427
02:27:001152404115405511501951154055299.806633301151783
02:30:001153156115522911510271155229372.380935691153309
02:33:001155157115729811535001154379295.735213051155063
02:36:00115437911558991153859115424594.253527851154927
02:39:001154358115491511529431153362133.679121601153868
02:42:001153435115363311512401152401172.200499001152455
02:45:001152328115416611511281152047111.873230461152738
02:48:001152134115399711519501153101143.300228371153193
02:51:001153159115400011517971153081126.606558321152891
02:54:001153081115400011498701150354213.066247001151991
02:57:001150354115133711405951141540569.711654111146373
03:00:001143391114746711415401147003385.418742361145015
03:03:001147014114841311450181146834225.863713791146821
03:06:001146834115068511461111149410186.589714541148702
03:09:001149433115138011480001149337168.303176381149546
03:12:001149337114998911466151147664199.108912271148309
03:15:001147671114800011441911147120260.911566151146474
03:18:001147120114943211467361148608141.633099311148207
03:21:00114857911488841146165114668684.001576641147449
03:24:001146686114960011462421149417129.001871501148060
03:27:001149399114941711473081148812104.951847931148224
03:30:001148577114960011449141145584162.962691231147161
03:33:001145449114791311432791144862223.352551221145410
03:36:001144862114632611425901146060286.887179031144555
03:39:00114606011464981144238114451296.161507161145313
03:42:001144509114679111440001144731140.709764131144946
03:45:00114473111463591144072114578978.781226871145318
03:48:001145850114789911455851147338158.098082671146671
03:51:00114732811474001145389114552377.460341961146379
03:54:00114554411473641145343114704652.500665641146304
03:57:00114703911483771145815114625058.200898621147190
04:00:0011460001146250114600011462000.050000001146090
04:03:00-
04:06:00-
04:09:00-
04:12:001150000115396211500001152727222.521858921152037
04:15:001152617115442311501501150672126.036643201152462
04:18:00115096911528331150602115172463.397466281151855
04:21:001151724115172411464061147234228.075984481148694
04:24:001147140114900011465821147579123.976288481147577
04:27:00114757911489791145602114587097.251848381147065
04:30:001145870114981911455551148985127.834935871147927
04:33:00114898411506191147860114816692.986041141149048
04:36:001148166115187211481081149796150.029510061150197
04:39:00114975211506231148465115062165.436867801149440
04:42:00115062111515581148855115058291.883370091150053
04:45:001150477115281811502091152035123.231681441151532
04:48:00115197411536481150980115310286.720453521152364
04:51:001153056115312111502801152277131.627752491151783
04:54:001152287115374511503501151022126.281969561151920
04:57:00115111411513951148993115037996.320765681150157
05:00:001150374115913811499231156512546.620120791155160
05:03:001156512115800011543201158000265.481476421155444
05:06:001158000115811611540191154084183.116984021155833
05:09:001154084115476311506561151035171.898868161152880
05:12:001151035115262111486551149343134.541925731150824
05:15:001149211115203211487711151465102.455447971150123
05:18:001151463115177511460881146429152.319870191148158
05:21:001146468114833211427111147477361.637010781145721
05:24:001147527114816411453441146247155.147670231146863
05:27:001146315114667511417181142538200.680781771143615
05:30:001142668114481811408151141747162.801828701143058
05:33:001141747114777011415571146734180.551486771144494
05:36:001147169114939411458221148369164.349771371147991
05:39:001148367114858711443001144625134.329335781146335
05:42:00114488511454771143241114528896.987577631144491
05:45:00114530011472041145104114675093.744047561146133
05:48:00114665911478541146521114676184.828375661146992
05:51:00114676111474121146284114717148.052111971146745
05:54:00114694611471061144000114522283.743043871145181
05:57:00114519811452551143381114377362.315415361144048
06:00:00114377311459081143572114478484.264961081144428
06:03:00114491511458951144489114458343.269752321145212
06:06:00114458311474391144126114725386.968932451145689
06:09:00114725311480001146176114769261.574153171147061
06:12:00114746211476461146187114677931.929219391146904
06:15:00114680411487121146187114721368.168358941147309
06:18:00114726811495841146917114787183.058540411148273
06:21:00114792311499991147687114912469.555939161149048
06:24:00114908711499981148375114922764.968338981149198
06:27:00114930011498471148602114882736.385287501149287
06:30:00114882711490631146240114640665.569687971147925
06:33:001146406114799911451521147447119.509486631146435
06:36:00114741211493001147350114844868.819768181148337
06:39:001148563115000011484481149035114.933715291149508
06:42:00114897911496061148150114874468.629531281148910
06:45:00114892811492501147275114727564.649791891148228
06:48:00114727511487431147270114777957.829457411147840
06:51:00114777911487501146473114855993.925443001147846
06:54:00114855311499431148379114913386.077310181149259
06:57:00114925711501701149091114946779.442501411149609
07:00:001149467115443311488001153034301.882282421151744
07:03:001153032115600011515001151853250.434249631153792
07:06:001151884115418411508331150833153.289149401152406
07:09:001150871115372011504501153637102.808374731151827
07:12:001153666115366611503261151329122.198189481151823
07:15:001151451115275111509871151113107.865544641151915
07:18:001151087115194911473001148438165.130390361149355
07:21:001148394114877911420001142334380.700373041145076
07:24:001142334114533011407091143221442.750942851142799
07:27:001143221114444911420091142337132.519016471143496
07:30:001142362114262111316641135125744.904260421136550
07:33:001134524113994211309201133251563.189718811135596
07:36:001133251113592611316291135419303.291233081134118
07:39:001135442113949011342101134826514.811143731136652
07:42:001134886113945411343591136773276.654201261137487
07:45:001136869113987711366221139534207.648715841138709
07:48:001139534114844411394941147316614.233943401143121
07:51:001147432115319211460001151027642.449421691148985
07:54:001151027115249911462431146942434.199861111149522
07:57:001146822114981611458601147058180.521637641147874
08:00:001147208115114711461471148135238.381567671149172
08:03:001148135115159011479831149004269.870684211150059
08:06:001149004115074211487901149288112.861720651149484
08:09:001149296114934411470001147105174.416894831147918
08:12:001147105114733411430341145216357.767253751145199
08:15:001145220114757011422851145975246.304694491144990
08:18:001145975114634711436671144637134.579596961144935
08:21:001144637114799711443991144694176.592750391146326
08:24:001144725114561211434051143561127.286475191144473
08:27:001143542114625611432001143558165.574390721144515
08:30:001143635114760711434361145270184.996847531145597
08:33:001145270114727011446961146983107.670777651146083
08:36:001146958114739811440501145333127.942077001145214
08:39:001145062114531711410111143263296.456379761143250
08:42:001143268114591911415611141996279.649578341144113
08:45:001142029114301911391481139967283.220049371141093
08:48:001139742114051911336701137102561.181749731137647
08:51:001137019114090911368001140679262.638561571139393
08:54:001140679114460011405951141623303.437116441142444
08:57:001141644114450311401121140448295.903425821141861
09:00:001140576114387311396041140132322.948268691141799
09:03:001139931114021211355101136404454.541083291137812
09:06:001136404113815011337681136754469.486582261135677
09:09:001136754113922911353711136685230.302222261137377
09:12:001136678113709911269601132322541.355585941132206
09:15:001132119113756111316781133843499.570426781134327
09:18:001133756113440011299891133782415.768400741132385
09:21:001133881113583011321691132696197.986142661133716
09:24:001132696113500811307221132752246.550341321133054
09:27:001132752113738711327521135789323.519952571135619
09:30:001135583113649311321201133000225.647536641134140
09:33:001133029113343111300001130605207.357818621131632
09:36:001130605113159611256471128219411.072511191128555
09:39:001128204113192011282041129521305.648708311130465
09:42:001129461113137711282001128733231.118819771129797
09:45:001128710113080511277601129691198.647375381129040
09:48:001129681113381811289361133448259.779098271131924
09:51:001133448113353811310001131122182.090389081132181
09:54:00113115211325941130408113154190.443709151131323
09:57:001131109113127911280661128234128.181479741129664
10:00:001128374113034111271611129412228.698184461128351
10:03:001129398113008711271871127718133.832774211128795
10:06:001127595113341611265061132419266.226408891129775
10:09:001132419113824011320151136856510.898716441135753
10:12:001136856113920011346581138371295.159129251136915
10:15:001138371114075511374491137967300.649556521139116
10:18:001137968113903211359581137940159.388032821137320
10:21:001138052114300011377901141157409.058066991141525
10:24:001141047114250511395271141100189.813543641141046
10:27:001141100114226411398791140627181.334305391141119
10:30:001140608114190011386251139928177.715494801140145
10:33:00113990511405311138440113935396.156613771139305
10:36:001139170113926411370211137475167.065399091137866
10:39:001137493113842511359271137463163.404279231136965
10:42:001137818113938111367551137115163.896203791137995
10:45:001137113114055011359821139006215.049501141138414
10:48:001139008114148311380521141017131.193227191139568
10:51:001140991114516011408671142686266.577252591142981
10:54:001142653114397811416111143375149.149911241142825
10:57:001143269114700411429591145924231.378759361145117
11:00:001145924114607911417861143285231.922864331143481
11:03:001143285114464411425221142904146.818623481143695
11:06:001142793114508011426811144886149.905877201143965
11:09:001144886114538311438851144967111.434746351144585
11:12:001144891114898811441461147399255.308026051147352
11:15:001147416114768711447551144756175.082835941146126
11:18:001144756114684711441661145268135.369996081145382
11:21:001145268114526911408361141453268.884720161142552
11:24:001141449114255511391331141837302.825271241140923
11:27:001142024114326111404211142377145.733338291141931
11:30:001142270114379911401911142252177.235333651141748
11:33:001142252114225211397131140870128.866011681140718
11:36:001140862114213611399461140342139.323013371140920
11:39:001140308114042711378291138471172.235566121138951
11:42:001138553114053511383981140411124.924018151139585
11:45:001140388114129911389251138925119.964647831140058
11:48:001138925114008511368191138779203.117616761138189
11:51:001138870113946511369111137675123.737358781138171
11:54:001137640113829111362491136898116.008093001137186
11:57:001136898114030811367141139947130.031722101138538
12:00:001139996114269411399961142159231.874615681141632
12:03:001142159114218411409351141511102.797582031141496
12:06:001141511114405011413961142664146.217663801142750
12:09:001142665114443711413511141507131.576657191142723
12:12:001141385114191011401411141018134.923268001141072
12:15:001141052114289711408111142542121.724925391141803
12:18:001142743114289711409831142604103.906576191141916
12:21:00114258411438001141600114367088.345219451142437
12:24:00114374411438571141813114222997.297607511142667
12:27:001142227114386511414051141492129.995559931142916
12:30:001141492114280011387931139716156.017412751140863
12:33:001139708114058411373131138323264.305340161138848
12:36:001138323114065111361041136967216.451553171138723
12:39:001137072113849311354011135498192.568477861137462
12:42:001135487113860011350001138600225.426451091136657
12:45:001138600113981411366001139037184.038486501138221
12:48:001139000114061811373511138363145.112169571139059
12:51:001138381113947211369741137843127.439973631138031
12:54:001137884113799911350911136646189.158511931136755
12:57:001136529113680811335891134991260.324676021135455
13:00:001134959113748311314211137257492.506915541134009
13:03:001136887113976411366011139681248.089570231138189
13:06:001139542114082211379491139445229.097819881139414
13:09:001139384113988311377501138777107.061439251138755
13:12:001138589113950011371841137952144.302414301138309
13:15:001137887113884611358211137006156.505750601136980
13:18:001137005113788311350001135766136.785860511136096
13:21:00113576611373821135555113558797.116392611136409
13:24:001135586113628211338521136018139.896776231135044
13:27:001136181113841911359461137075104.682231751137059
13:30:001137129114094011370641139574239.312799441139377
13:33:001139537114189111388861140184214.512798171140311
13:36:00114018411416161139200114011397.198386341140180
13:39:001140113114176411388311139818129.320074131140142
13:42:00113978111400611138520113902498.187968421139291
13:45:001139018114099611387001139309113.379394801139714
13:48:001139274114004711380091138279109.292072491138787
13:51:00113837511388011137011113842397.367815801137780
13:54:00113838511406001138302113951888.112580751139443
13:57:001139518114212911390801140359162.049080371140706
14:00:001140366114378511402721140372251.518040781142120
14:03:001140402114165211373871137678238.415214171139440
14:06:001137677113938811372211137866126.854031241138446
14:09:001137818113846211361701137425165.561666371137242
14:12:001137392113789311363911136902105.067125511137023
14:15:00113697511379631136902113735669.647468141137456
14:18:001137356113796211359511136917122.257539421136629
14:21:00113691611373501136302113630256.370182611136854
14:24:001136302113754611351331137442141.021697301136051
14:27:001137382113848411364481136448140.465016651137611
14:30:001136511113652811333351135371240.467219891134856
14:33:001135414113745811350001136569126.592390531136211
14:36:001136543113897811363791136579118.219742761137684
14:39:00113654411386161135806113811798.176238551137195
14:42:001138087114088711370781139790181.658854851139287
14:45:001139641114595011394121145000447.683724761142493
14:48:001145000114535811426071143441286.520307531143768
14:51:001143480114446511417881142838156.666881171142839
14:54:001142458114301611412561142551127.533719581142310
14:57:001142486114449811422361143788162.303247331143579
15:00:001143789114588411432981144482196.160568071144643
15:03:001144482114462811411791142429157.765440831142491
15:06:001142429114300111373001139420339.579224861139719
15:09:001139465114045011380001139269155.374054041139177
15:12:001139345114062411389001139576111.128551921139703
15:15:001139581114310211392901142593152.490450941141090
15:18:001142581114470711416121143401185.035073611143086
15:21:001143401114354711414831142051116.040547121142620
15:24:00114209911423211140000114207899.949087561141178
15:27:00114215411423591140391114150197.678476311141374
15:30:00114150111440831141501114397886.578540911142862
15:33:001143967114408211416121142082120.635467151142687
15:36:00114208011440331141874114366073.489730161142950
15:39:001143660114480011426051143202153.391876441143634
15:42:001143269114444411416971142882172.473758961143014
15:45:001142822114422911417221144000131.711100611142907
15:48:001143980114800011429761144771306.520499231145395
15:51:001144771114545411407851140887278.794184431143182
15:54:001140887114224911394801140005208.072713491141087
15:57:001140100114118411390001139459204.684110071140018
16:00:001139390114161811389091140642147.908423841140385
16:03:001140642114336411401881143167100.285661981142079
16:06:001143135114366611418911142093134.053571311142762
16:09:00114209811423211141085114208787.645558131141762
16:12:001141999114470011418731142967218.983918621143238
16:15:00114300011432811141510114195099.276812811142261
16:18:00114188711422291141000114175586.190604561141576
16:21:001141770114183311396011140617147.118312941140600
16:24:001140559114240811399001139999121.840292231141264
16:27:001139951114059411385431139055175.610777721139609
16:30:001139055114070011387301140455101.169283981139879
16:33:00114045511420001139694114142388.444468571140770
16:36:00114140611417811138876113912388.267008791140096
16:39:001139142114035311381511139596141.618376541139356
16:42:001139653114100011389591139945155.560081691140094
16:45:001139956114187211391611141172150.635010871140558
16:48:001141171114307111411701141396139.823374851142067
16:51:001141396114264111404011141925140.816596511141354
16:54:001141841114454411418111143600184.187712941143337
16:57:001143600114361011410241141715130.924990551142241
17:00:001141715114305511411521142993100.732338761142138
17:03:001143013114370811417921142231129.552529751142857
17:06:001142230114609011421011143519245.184184501144514
17:09:001143488114537111419111142384199.503180571143827
17:12:001142442114370811419501142078119.494780201142976
17:15:001142188114218811363701140412510.609641811139104
17:18:001140198114344311391861142225267.296296611141349
17:21:001142338114456811419021142678195.446542721143263
17:24:001142675114406311414321143184163.964464801142587
17:27:001143222115300011428211147701593.268416721147655
17:30:001147701115224011474501150526468.870066601150029
17:33:001150450115450011490101151151448.768772831151702
17:36:001151048115457611504311153004309.214042511152654
17:39:001153004115304611484461150543344.632151601150138
17:42:001150618115062611453121147077361.935540761147312
17:45:001147139114741211402501142610621.310366321143130
17:48:001142275114493011418001143413291.215552221143281
17:51:001143413114386111413331143683197.796704951142841
17:54:001143740114749211427671145360288.771638761145284
17:57:001145325114698511439111145996143.059395991145381
18:00:001145990114717711438031144169172.177296581145882
18:03:001144169114567711429691143405163.155643151144111
18:06:001143476114395711417951143270216.074289491142680
18:09:001143270114462811426171142744150.357926611143463
18:12:001142752114592111417501145521177.614008091143886
18:15:001145466114630011439931143993220.783607171145330
18:18:001143993114634311439891145443139.821039921145164
18:21:001145452114642311446271145530127.439347201145534
18:24:001145675114944011446641148000238.282432131147530
18:27:001148000115239111475981149308368.826866011149791
18:30:001149317114970911460191147260202.204241421147806
18:33:001147148114838811460011147899154.854745791147297
18:36:001147902114823911458741147814130.974892481147038
18:39:001147882114959811472511149468109.619768781148608
18:42:001149515115089711485281150396219.826001351149883
18:45:001150396115187111492721151661251.337166951150465
18:48:001151602115200011490181149557246.171348991150345
18:51:001149565115157211493551151131125.089107841150673
18:54:001151163115238011502031151542151.360529691151303
18:57:001151107115209711500761151017140.615349751151088
19:00:001151017115132311453421146342552.521608891147906
19:03:001146331114834011454621147265200.020674301146809
19:06:001147180114897811465741147544136.271953541147821
19:09:001147544114946411470961148945141.419283141148522
19:12:001148930115080011487001149620158.511991901149713
19:15:001149596114974911480061148960137.174418671148771
19:18:001148960115000011463501147244157.532534081147982
19:21:001147377114983611468001147510154.879272751148228
19:24:00114748211487481147102114778976.527792651147940
19:27:00114779011483931146700114678464.564838641147610
19:30:001146813114740811450001145900198.727850661146462
19:33:00114593611484441145900114694998.174019261147250
19:36:001146949114721211450001145674114.375283561146021
19:39:001145674114709811446441146256127.150079951145929
19:42:001146247114816711462281147506128.790477891147354
19:45:001147497114814911455001145887143.431668141147026
19:48:001145826114696011448001144951100.412226751145727
19:51:001144911114606411430011144641175.665142031144651
19:54:001144641114543511439001143900117.125694421144804
19:57:001144014114482311431161144347136.848622271143973
20:00:001144350114435011410561142000346.197912471142322
20:03:001141958114342211415861141728219.527224131142463
20:06:001141736114245211390941140238422.139008941140363
20:09:001140126114193011394551141143198.784604211140858
20:12:001141143114412011407871143854271.275012881142919
20:15:001143858114519011422791142846204.144349491143690
20:18:001142719114626011421491142514215.577697231144001
20:21:001142514114290011398251140552245.358956811141024
20:24:001141011114310011400891142362165.471001291141761
20:27:001142362114299411401791140558116.980810451141659
20:30:001140558114194411371501141450319.609922101139630
20:33:001141469114299911410231141864134.899899531142146
20:36:001142018114302311400001140018127.947197371141779
20:39:001140018114123511377001140203233.799521751139426
20:42:001140203114149611387951141471161.528659041140301
20:45:001141398114237411394831139780191.432562091141186
20:48:001139753114019411367001137660348.377081471138356
20:51:001137564114005011375611139890193.328901351139195
20:54:001139881114165011388771140091166.490078051140286
20:57:001140091114028311370661138779211.161677971138301
21:00:001138796113879611320721135624630.675508401135052
21:03:001135602113625611331091134785321.502492091134767
21:06:001134559113893911343471138122260.196562651137127
21:09:001138122114052011380001139849264.263349291139379
21:12:001139849114011111383561139780124.812052501139191
21:15:001139780114298911392191141718271.533120091141667
21:18:001141703114170311392101140000150.220778761140491
21:21:001140122114145011396341139712114.941783201140548
21:24:001139712114032311377591139727169.852922641138874
21:27:001139727114234111396661141434223.122435681141421
21:30:001141496114234111407121141932108.584319191141543
21:33:001141854114288711408861142139107.772037071141893
21:36:001142108114300011410001141593155.422117821142091
21:39:001141624114196611402011141457111.886348161141108
21:42:00114137711416841140138114115156.090083591140880
21:45:001141158114117011383081139391155.358218991139545
21:48:001139349113984111379501139038121.576542961138788
21:51:00113903311397481138329113931197.559884891138906
21:54:00113930111396461138283113948281.398455721138921
21:57:001139391113950011376721138606137.670260271138413
22:00:001138606113866611344581135673305.655054101136329
22:03:001135673113691411341821134291183.844949771135878
22:06:001134291113627011340001135372273.065863401135064
22:09:001135372113860611347871137243304.612661911137087
22:12:001137195114036011366521139199228.492808951138775
22:15:001139200114115211389131139489167.631012391139714
22:18:001139489114008611369431137355161.499526601138268
22:21:001137355113830511360101137437152.105124321136992
22:24:001137437113750011351601136331170.483787841136375
22:27:001136285113778811353541136730167.533465421136521
22:30:001136730113731911341781134325224.979215321135513
22:33:001134266113552511329441135074279.685520661134354
22:36:001135201113738511348841137168187.572384931136086
22:39:001137180113816711351851137021180.660611061136709
22:42:001137143113809311358961138092134.330496471136955
22:45:001138044113869311360401137459118.716324351137123
22:48:001137385113845011369441137268126.250525911137678
22:51:00113727711386621136853113820761.537067881137824
22:54:001138207114000011378591139794199.429447031139156
22:57:001139794114248111397941142002324.490215761140922
23:00:001142002114249511384821138694261.984573971139983
23:03:001138694114058411382221140558114.038308401139504
23:06:001140558114083411389911139216126.652117711139929
23:09:00113921611402851138783113937673.305461251139469
23:12:001139382113942111372411138700126.162368981138133
23:15:001138593113979511382921139164156.268269311138940
23:18:00113915911405001138964113950193.886146401139801
23:21:001139508114042311387341139850100.184878911139546
23:24:001139768114070011388771139011122.879755681139890
23:27:00113891711395781138000113806380.863155951138636
23:30:001138063113939311369111139222141.047648061137829
23:33:00113916811393361137822113782252.286754551138605
23:36:001137812113799411365221137159114.841666801137208
23:39:00113715211385541137145113830254.158387131137909
23:42:001138302113867611357951136024148.834439121137040
23:45:001136024113629911347501136167152.447796781135538
23:48:001136249113700011355001136946109.262790171136229
23:51:001136950113842911368151137508121.454939951137597
23:54:00113750211378221135874113668679.132516511136933
23:57:001136680113701211352501135958115.715485351136112
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.