暗号資産価格データベース


2019年08月17日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00110951911097501108238110841624.076754031108911
00:00:15110839611088791107832110799617.591942021108341
00:00:30110817411081741107150110740021.344070231107507
00:00:45110741011074541106039110620237.596421031106927
00:01:00110620611065421105987110598716.570581451106140
00:01:15110598711062631105254110575430.711811321105734
00:01:30110565611060981105112110603024.080241321105809
00:01:45110603011066401106030110652611.663016091106377
00:02:0011065461106883110650011067979.790944531106614
00:02:15110685711073911106526110719711.108937311107043
00:02:3011071141107767110698611076716.501214111107431
00:02:45110766211080991107189110720911.941763771107709
00:03:00110732411075381106772110684625.852919571107377
00:03:15110685611068561105686110586814.282458531106275
00:03:3011058711106041110550011058116.740976981105763
00:03:45110565111065701105559110569415.496917361106067
00:04:00110555911058051105004110500417.437633571105443
00:04:15110509311059861105003110520117.838810441105534
00:04:30110540911059151104960110499317.856072331105337
00:04:45110497711056391104673110535618.091959401105082
00:05:00110539211059751105301110530112.002019341105694
00:05:1511054221106106110523211060979.393871991105844
00:05:30110609711069851106097110676515.859292121106692
00:05:45110669111074971106585110704016.085541281106981
00:06:00110709111076861107000110753712.966282091107337
00:06:15110755911077471106874110754510.633542561107301
00:06:30110744011083001107440110810311.794904871107952
00:06:45110822111090001108001110899720.026709071108804
00:07:00110900011096711108353110864528.882542791108947
00:07:15110850811085081107794110808024.067921961108128
00:07:30110806311080631107365110748315.971890221107752
00:07:45110749211082811107492110795117.119679971107959
00:08:00110799311083321107690110817212.645780431108106
00:08:15110804711082271107340110737115.658138911107775
00:08:30110748611087211107371110835915.354880381108144
00:08:45110837611089401108359110868310.407880521108673
00:09:00110874711096241108642110951514.351678061109138
00:09:15110951511101741109197111017441.777382811109784
00:09:30111017411119331110114111147044.720249491111032
00:09:45111158211124141111134111171750.482478921111711
00:10:00111165711120001111103111124628.985718711111624
00:10:15111125011116081110869111098128.563444691111109
00:10:30111130411115761110830111096128.115954991111066
00:10:45111090111116081110638111077025.612228001111002
00:11:00111077011119991110638111158431.036140041111252
00:11:15111158911118001111039111106010.594753341111349
00:11:30111106011113021110372111098632.444370431110797
00:11:45111130211113021110664111093614.418323681110985
00:12:00111093311111651109096110909671.829025021109948
00:12:15110909611096001108726110957341.686867411109143
00:12:30110948811095631108533110917027.506421381109053
00:12:45110921111098361108837110967029.867755351109423
00:13:00110982611104091109582111022227.173731301110078
00:13:15111022211110001109767111018341.606004471110384
00:13:30111018311108421110004111011611.142062931110332
00:13:45111011611101161108651110912922.791042121109421
00:14:00110912911101461109059111007523.106703301109608
00:14:15111014611104921109268110952715.359679591110034
00:14:3011096011109889110944711097036.492506291109712
00:14:4511097881110037110958111099194.932654711109850
00:15:0011099291110024110944711097955.684938121109755
00:15:1511097981110311110974011101666.681361091110082
00:15:3011101661110200111009911101502.350440821110179
00:15:45111010511102001109253110976520.499384571109936
00:16:00110973711097371108868110894919.221003011109115
00:16:15110896811091071108542110876410.632731001108835
00:16:30110888011090801108208110843025.231537671108782
00:16:45110843011087511107968110860720.658192351108325
00:17:00110861011088231107799110779920.525120521108321
00:17:15110803711082811107900110804410.659182511108103
00:17:30110808311080831106810110681020.406806321107265
00:17:45110700511084191106810110805224.906249291107522
00:18:00110810711081601107342110766623.982607971107791
00:18:15110778511078471106816110722812.653687931107350
00:18:30110722811079181106812110767111.658726611107351
00:18:45110777011082581107600110822316.642366481107999
00:19:00110826611088371108238110883717.009236651108522
00:19:15110883711100071108813111000743.234946561109626
00:19:30111000711108031109897111055031.254012381110209
00:19:45111055011119141110151111146549.315371041111050
00:20:00111146511133001111419111238874.322226381112569
00:20:15111238811129201110390111141957.190670501111718
00:20:30111094711116001110390111144638.851941401111155
00:20:45111135211113531110850111112914.299819591111043
00:21:00111112911122761111007111200033.969682601111453
00:21:15111198711128401111886111284052.322231241112309
00:21:30111284011139991112648111363058.731490371113118
00:21:45111364311139311112261111286864.632070161113133
00:22:00111299511140311112867111357239.286729881113586
00:22:15111357211143101113419111374322.624373191113846
00:22:30111390611140121113003111305719.780842971113519
00:22:45111305711134391112948111328113.823317161113097
00:23:00111322511135411113011111354110.928554471113221
00:23:15111354111151371113220111497051.864662661114332
00:23:30111497011172101114811111684567.696805211116277
00:23:45111714411207421116680111844399.314128491118243
00:24:001118619112148411182001118763109.437272921119531
00:24:15111876311198561117220111835680.150453761118446
00:24:30111835611187131117224111793368.905384191117954
00:24:45111772111193531117559111842747.968858261118633
00:25:00111823011211441118230112084553.285609531119733
00:25:15112084511230001119658112300084.190810781121575
00:25:301123000112963011221121128126159.371882091125998
00:25:451128126112999011256551128899159.720949391128541
00:26:001128583113110011271271128158140.240915291128622
00:26:15112863411311961127598112933596.803731981129372
00:26:301129335113237711283771130782134.329124421130872
00:26:45113068611319641129156113016493.488592431130581
00:27:00112963311308141129001112910748.696457631129904
00:27:15112924011304291128551112900062.067099781129472
00:27:30112898211292601127637112819732.296875961128327
00:27:45112819411284721126637112799371.731054691127594
00:28:001127993112844411260001126986107.784080391126847
00:28:15112698611277931126269112658249.868981631127105
00:28:30112663611284961126521112765176.009145601127534
00:28:45112760511284961127344112816033.700213731127978
00:29:00112816011299041128002112941969.713488931128825
00:29:15112941911306751129208112992546.519145411129804
00:29:30113030611321591129564113203163.449834361131386
00:29:451131868113215211291931131506135.674650601131152
00:30:00113123111322841130877113124061.723198331131740
00:30:15113122411316081129158113000064.285870781130542
00:30:30113067211324101129536113042889.738803101131198
00:30:451130428113142511291251130012101.464216641130780
00:31:00112932411304971128160113022571.969805361129267
00:31:1511302251130498112999811300008.999538691130217
00:31:30113015311301821128790112969722.869590401129375
00:31:45112970411297231128600112912814.829905181129220
00:32:00112872211292801128333112863525.678634461128878
00:32:15112863511299141128010112866458.745197931129066
00:32:30112814311290791128100112841816.068828491128504
00:32:45112847511286131127150112797682.167954731127922
00:33:00112782611291891127754112918933.665384351128478
00:33:15112913011302491128949113014529.394246371129670
00:33:30113020311323111129843113051970.885694741130949
00:33:45113051811319101130518113071241.508896991130934
00:34:00113073811317971130701113143237.069285051131198
00:34:15113143211336221131320113352971.197615661132587
00:34:301133529113799011334311137990124.207841961136104
00:34:451137990113999011346191136025116.451818841137365
00:35:00113591711370481134589113704879.052701921136027
00:35:151136947114100011366711139437108.086025201138904
00:35:301139437114189611370001138640129.222160631138814
00:35:451138678113893511371301137341140.446365231138306
00:36:00113800011396261137000113962649.456186281138147
00:36:151139054114148911382801138898106.571386921139560
00:36:30113885511419981138855114153571.828007621140477
00:36:45114161411420001138379113938890.465789971140601
00:37:00113905911409171138606114020490.540505591140207
00:37:151140204114116311376911137950103.384984641139270
00:37:301137973113855511370851137828110.041659051137849
00:37:45113779011390651137293113860366.040662621138034
00:38:00113860311397341138093113972528.988783261138971
00:38:15113973411402801137745113783473.509954911139247
00:38:30113827311396841137766113933049.400760751139039
00:38:45113921811393211137752113775234.892972831138690
00:39:001137800114120311372011139852110.296887571139182
00:39:15113985211403931137159113781549.978895711138733
00:39:30113781511385001137003113770638.749747541137604
00:39:45113770611385001137537113849618.766724671137957
00:40:00113833111403981138328113984534.483750941139444
00:40:15113984511418001139781114101582.037946441141164
00:40:30114101511421261140692114199757.162821511141310
00:40:451141997114361011419031143152103.803504911142701
00:41:00114324811439371142812114376567.950662041143321
00:41:151143497114571011423041143021162.569937061144452
00:41:301142304114312711404201140911108.659690121141882
00:41:45114110811420531140421114128167.556394761141067
00:42:00114128111432371141281114287443.363671901142171
00:42:15114287411443891142854114368654.241749391143599
00:42:30114358511438121141556114271742.837436581142791
00:42:45114269011430931140801114273757.495962571142041
00:43:00114257911427871141148114270934.781697161142122
00:43:15114270911432041142000114200038.431981491142637
00:43:30114203111421821140426114126459.737475531141238
00:43:45114130011414401140264114059238.133838851140780
00:44:00114047211410691140100114100038.494335691140575
00:44:15114100011410701140050114096832.636552201140492
00:44:30114010911418791140050114158538.670232561141092
00:44:45114144911420801141438114194711.546435851141864
00:45:00114194711441301141571114413061.303975331143186
00:45:15114392211465101143724114582199.017888741145050
00:45:30114582111465101142464114369487.347008031145356
00:45:45114409311457081142464114500053.907545761144649
00:46:00114496611474361144807114743655.710658341146287
00:46:15114687411484991146117114755472.497923891147310
00:46:301148330115000011475541149554138.051072671149271
00:46:451149554115298511479501150004201.402102241150471
00:47:001150000115134711464731148337108.242490101148583
00:47:151148446114905011473551148169120.811654011148395
00:47:30114762011491051147354114756950.221471321148306
00:47:45114735411481231146608114703171.453256131147180
00:48:00114703111479191145710114627463.693855791146515
00:48:15114701711473871145710114582835.226969431146433
00:48:30114582211459991144651114538576.214221081145044
00:48:45114569411461391144098114563156.275593391145061
00:49:00114563111461851144879114514338.245218691145492
00:49:15114514311461901145122114607026.706598971145623
00:49:30114618611464671145947114625823.078414141146233
00:49:45114625811467651145024114502438.656555751145845
00:50:00114501511454591144599114522826.057063951144959
00:50:15114511311451771144218114430525.403118901144516
00:50:30114432711463541144327114526846.503287721145349
00:50:45114511711456581144531114514229.474383591145158
00:51:00114513711452001144008114417637.770154061144675
00:51:15114417611442591142389114304690.009739091143013
00:51:30114290011438351142371114255466.835537001142938
00:51:45114243211427551141000114100054.596092091141870
00:52:001141000114194611400001140941100.134309181140839
00:52:15114093811419451139579114015094.131064711140632
00:52:30114017211403641138624114007157.874475741139502
00:52:45114007111407511139400113966062.915297501140157
00:53:00113966011404181139026113953340.104919511139796
00:53:15113953311404191139000114022556.877811171139684
00:53:30114022511406661139129113977546.095870971140092
00:53:45113990911415441139839114143048.166204431140884
00:54:00114145111419461141047114113140.376171441141551
00:54:15114130211420001140814114114553.568431211141431
00:54:30114117711413551140090114123840.906006231140671
00:54:45114093411423511140880114140637.413943741141570
00:55:00114138511429221141267114237145.497491411142276
00:55:15114237111427791142191114260020.183752511142509
00:55:30114260011427731140690114124443.368466761141542
00:55:45114124411427011141244114229820.726813611142107
00:56:00114229811441661142051114371166.549995871143249
00:56:15114347211439161143106114380035.211178881143526
00:56:30114360011442991143349114405432.158492331143832
00:56:45114404011447651143724114372426.538674011144354
00:57:00114388611451561143650114412741.375504331144346
00:57:15114414411445891143075114333822.788882641143685
00:57:30114329711433911142342114234225.880028621142904
00:57:45114234211425691141147114128430.511793601141826
00:58:00114135211422121140903114203841.975698681141372
00:58:15114202911423731140830114154537.968801761141562
00:58:30114154511416961140239114066227.472920471140780
00:58:45114066911412061140090114023819.786473421140620
00:59:00114023811407921140010114056218.869060061140430
00:59:15114056211423861140500114203429.822916341141275
00:59:30114210511435491141775114306153.689765051142771
00:59:45114314511435501142835114337116.193393991143162
01:00:00114337111435001143001114321726.836452161143172
01:00:15114328511446001143001114460048.148436911143901
01:00:30114460011468311144500114683159.413752151145754
01:00:45114683111485291146615114773567.898609011147465
01:01:00114773511489341145545114608192.685878801147469
01:01:15114582711477351145441114700076.242188181146878
01:01:30114700011477571146000114627332.362458691146630
01:01:45114622611467541145000114519543.163028231145813
01:02:00114518811454321144390114460643.398728541144843
01:02:15114460611451441143320114377067.773553051144083
01:02:30114378711441661141644114240056.165680061142610
01:02:45114240011427901141655114220033.360051351142213
01:03:00114193011423601141000114100035.343004501141729
01:03:15114126711418141140759114110351.302419481141211
01:03:30114100011415081139973114129757.784639711140585
01:03:45114106411418121140775114141027.188996041141375
01:04:00114109411415201140407114091426.887660271141054
01:04:15114090911415071139401113960355.361845221140104
01:04:30113960311402731139073113907323.963291301139736
01:04:45113928611395101138195113858752.339098201138613
01:05:00113854611386181137253113725361.877952491137970
01:05:15113746811392621137468113803962.789021261138397
01:05:30113808411382651135620113603963.915346691136783
01:05:45113615911378781135620113651693.052862431136724
01:06:00113662511375361136060113645057.598394881136697
01:06:15113647211376871136000113729049.062086391137011
01:06:30113729011376081136259113690338.053525311137058
01:06:45113699911376871136801113733718.956608331137344
01:07:00113737111380001137189113777138.312013801137770
01:07:15113771311380001137028113766343.130335691137837
01:07:30113757411379141137097113751525.114508261137578
01:07:45113751511384991137509113782337.068776761138002
01:08:00113815011381501136055113653539.839295911136926
01:08:15113635911374251135213113521351.682483651136252
01:08:30113521311358071134617113539854.691853681135166
01:08:45113547711372501135144113601060.753138841136234
01:09:00113612911370291135747113702921.767713571136517
01:09:15113693111379471136728113768329.851683551137450
01:09:30113787411394391137832113934950.781792211138742
01:09:45113943911394471138260113894233.942107681138959
01:10:00113884011394391138654113943830.037551861139109
01:10:15113943811405311139177113994439.800231941139836
01:10:30113991911415061139497114087746.204898371140957
01:10:45114087711415001140111114066244.060719051140822
01:11:00114066211415061140534114147535.765211591141203
01:11:15114147511426231141251114243726.402525881142069
01:11:30114243711426231141525114199226.601226841141938
01:11:45114187211420131140500114100333.935002491141041
01:12:00114105311418561140822114131933.282602711141224
01:12:15114129511414481140822114088112.058764031141011
01:12:30114089311410041139580113958636.946448641140349
01:12:45113960411403371139553113970427.853495071139950
01:13:00113975311402001138645113988134.374880091139275
01:13:15113987411411521139609113960942.608657871140275
01:13:30113966411401241139467114001814.994082191139860
01:13:45113986111400261138595113875117.314198361139261
01:14:00113876111390251138035113828524.116970061138431
01:14:15113827811393851138001113806520.843617341138600
01:14:30113814511391421137787113881819.841383341138474
01:14:45113877511390641138568113879218.362062571138833
01:15:00113879211389851138206113824511.746835351138624
01:15:15113824511383121137270113758956.902939051137615
01:15:30113749611383001136901113708838.698020081137688
01:15:45113708811383001136700113829828.680570331137444
01:16:00113829811388771137149113757926.886277901137794
01:16:15113755411378641136026113653831.059091621136805
01:16:30113679811374221136124113639130.636638291136720
01:16:45113633611375311136336113719737.283813211137092
01:17:00113719711378401136917113762615.688005231137437
01:17:15113761911386231136589113849238.827649801137968
01:17:30113852311397831138343113953040.939851461139226
01:17:45113953011398571139013113955226.749901031139497
01:18:00113955211399581138297113847422.705064601139172
01:18:15113863611386361136980113744641.914174131137772
01:18:30113736911373691136587113702128.047196561136963
01:18:45113703711395591136942113840742.903450171138202
01:19:00113852211392191138405113901710.610035281138834
01:19:15113901711395871138925113892511.137093141139330
01:19:30113892511394761138151113866833.288555311138711
01:19:4511386681138854113810011381539.635250941138437
01:20:00113822211403601138100114036053.802985901139072
01:20:15114036011407391139737114054133.107480021140216
01:20:30114051111409111140016114020123.309943861140479
01:20:45114024211405251139709113981117.880777101140147
01:21:00113971011398891138946113894619.958288601139477
01:21:15113940311397421138050113903731.037184931138856
01:21:30113903711392551138248113905516.420072141138999
01:21:4511390161139225113850611387749.193986461138795
01:22:00113876911389211138054113858219.981831861138406
01:22:15113858211391051138402113840413.006523371138728
01:22:30113862711386901137098113812028.938814931137771
01:22:45113787511386931137406113802521.274748251138107
01:23:00113813211392481138045113911610.030154421138774
01:23:15113912311400541138743113999616.711105071139475
01:23:30113994011408201139940114082027.395864591140446
01:23:45114082011419891140466114181038.370644491141428
01:24:00114181011427811141409114193330.823109141142032
01:24:15114193311427421140927114114748.448710671141641
01:24:30114096211415041140225114092327.874742341140904
01:24:45114089711409001140234114053321.748496041140650
01:25:00114053311410421140013114005516.821617331140380
01:25:15114005511401561139279113953022.059650291139732
01:25:30113953011404001139278114001013.364149741139716
01:25:45113998711411161139986114098217.966047901140683
01:26:00114095411410591140386114077913.891890361140743
01:26:15114077911431501140700114315034.981461071142088
01:26:30114315011437341142403114258267.703419161143065
01:26:45114258211427241141725114226022.977802401142207
01:27:00114226011426021141833114196816.195589991142311
01:27:15114196811423711140540114092735.526211181141347
01:27:30114092711410561140420114063222.138645381140669
01:27:4511407321140960114052411406916.301880601140688
01:28:00114070511415021140635114101714.059671151141093
01:28:15114110611415261140646114100015.399349961141128
01:28:30114100511412241140079114007917.801122711140559
01:28:45114007911402221139379113980620.628968711139780
01:29:00113969611403991139379114037919.149702091140022
01:29:15114037911406471139282113979725.658755411139940
01:29:30113979711402321139402114004517.339272211139842
01:29:45114004511404581139639113979018.745655531140105
01:30:0011397901140105113964011399038.995412531139923
01:30:1511399891140113113946411394649.195357971139804
01:30:3011395811139870113935811393585.695886661139588
01:30:45113935811394961138658113885612.699642321139126
01:31:0011388551139444113865511392409.271936781139030
01:31:1511392611139261113842511385807.877892251138771
01:31:30113862011394741138373113927620.214290001138958
01:31:45113927111403501139271114018213.167967651139808
01:32:00114015211406911139986114025618.688566271140330
01:32:15114025611407421139658114033422.168991851140162
01:32:30114033411406511139586113970513.243303671139982
01:32:4511396431140114113958711399118.213462591139868
01:33:00113981711399471138420113890419.065118391139009
01:33:1511388791139297113873611388806.188192101139007
01:33:30113883411396691138421113929425.304773481139078
01:33:45113929411401671139141113936117.965667021139628
01:34:00113942211396631138964113898613.660103201139233
01:34:15113896411390741138674113867412.381197141138755
01:34:3011386881138957113855411388545.040583741138764
01:34:4511388541138854113852311387346.159029651138673
01:35:00113877211402681138100114026837.581835901139129
01:35:1511402681140281113995411400938.499708081140122
01:35:30114009311410601140093114057624.974859671140625
01:35:45114069411410001140250114091420.558794461140711
01:36:00114100011410001139582113975936.181689321140289
01:36:15113980311405081139493114038016.682368171140122
01:36:3011403801140796114029311406324.829907791140501
01:36:4511404841140596114004511405336.566568371140380
01:37:00114051011410671140410114089510.483680881140833
01:37:15114089511420001140776114165524.454766781141622
01:37:30114165511419461141027114177217.799835971141547
01:37:45114177211420691141400114172718.194222661141760
01:38:00114178911428281141306114279927.160131321142176
01:38:15114273911429251141665114166525.790654991142499
01:38:30114166511424501141553114228913.256299801142000
01:38:45114220811439651142007114372444.988226901143108
01:39:00114372411437311143165114354825.703261621143410
01:39:15114354811436471142088114208834.529747801142822
01:39:30114229111429751141720114218641.507320811142228
01:39:45114211311427381141818114239821.232416231142346
01:40:00114239811460991142210114595386.522638821143972
01:40:15114586011460971144402114508139.963276411145015
01:40:30114525311461521145253114575534.555008961145841
01:40:45114591211467341144899114489964.074270261145824
01:41:00114489911456581144697114483537.641808641145055
01:41:15114483511450281142663114285249.337035591143864
01:41:30114285211441651142852114330133.570282161143524
01:41:45114336711442441143000114332921.725742711143679
01:42:00114332911439391143000114311115.181710191143559
01:42:15114334011439481143000114338215.537740611143464
01:42:30114338311457011143382114566239.949639981144687
01:42:45114566211463181144545114522557.897340621145429
01:43:00114522111454931144702114549315.814561721145002
01:43:15114535911459971144846114502726.472299571145448
01:43:30114486711449501144179114438311.484762351144550
01:43:45114446511451671144371114498419.049028901144830
01:44:00114506711453311144176114417621.375203341144682
01:44:15114423511449181144108114476510.408648521144471
01:44:30114492411453251144327114507618.636103061144852
01:44:45114507611450761144553114457810.515022911144732
01:45:0011445781144721114430911445609.463655231144509
01:45:15114455311450591144105114434122.014417421144415
01:45:3011443411144379114388711439168.289191771144149
01:45:45114399211445431143692114382314.692527571144074
01:46:00114383011448001143001114311240.444276291143918
01:46:15114311211432691142003114209430.046458331142630
01:46:30114210011424951141452114178727.118999151141967
01:46:45114178711426471141787114247830.168371841142193
01:47:00114250511428071141941114280717.173109261142377
01:47:15114280511439791142615114397926.165159101143383
01:47:30114397911442111143693114397818.974807781144011
01:47:4511439711144066114309411430947.831455201143542
01:48:00114309411433081141739114236722.261297661142487
01:48:15114236611428481141670114215920.959934381142226
01:48:30114209911424571141749114230410.386688551142133
01:48:45114228111423471141550114213013.084964071141995
01:49:00114215011423501141438114208813.021691991141963
01:49:15114208811421641141324114165817.090782811141611
01:49:30114174611418261140986114118115.855769751141363
01:49:45114118111418251141136114175312.290950261141597
01:50:00114174711418331140879114123712.325517701141317
01:50:15114128511414251140862114103511.189919491141125
01:50:3011410351141456114100211410039.690471421141233
01:50:4511411871141539114118711412564.382045081141352
01:51:00114125611420001141000114185215.519251601141619
01:51:15114185211431241141823114312421.194200861142471
01:51:30114310811436841142654114335728.616653971143207
01:51:4511433171143994114331611436489.997985391143724
01:52:00114370911446931143626114409415.077411561144210
01:52:15114416911442411143104114342214.878757681143564
01:52:30114353611435361142722114324920.945690991143057
01:52:4511432491143378114251611426698.124932541142916
01:53:00114266911431981142470114274914.022974751142762
01:53:15114275011435961142662114359515.234671441143027
01:53:3011434511143638114316611433036.309059961143367
01:53:4511433201143889114331311434378.792725681143565
01:54:0011434431143594114265311427509.622422041143092
01:54:1511427561143604114275611433586.993671121143246
01:54:30114337811434121142392114239213.427908941142837
01:54:4511423951142574114201111422959.932020171142277
01:55:00114228511426731142274114233611.468370461142413
01:55:1511423361142362114214711421972.958729651142279
01:55:30114223311426561142046114209712.558681521142287
01:55:4511420921142492114204111422444.884934001142257
01:56:00114224411423471140666114066627.778228391141671
01:56:15114066211420451140409114202955.049888781141104
01:56:30114201911428351141789114253320.194340571142260
01:56:45114259111434581142451114345825.109407491143041
01:57:00114346511448311142967114354749.103358891143872
01:57:15114368111438561142911114361217.840078421143438
01:57:30114351911435601142901114300711.084958621143182
01:57:45114301411430241142500114285010.402780891142792
01:58:00114290011441481142809114408615.446025531143794
01:58:15114410511441481143382114379311.922550981143856
01:58:30114379311449991143379114483419.932183441144304
01:58:45114483411455001144424114464129.848873781144983
01:59:00114469311447951144111114461915.433482091144429
01:59:15114464011449691144259114472510.112649171144543
01:59:3011447251145003114472311448867.978179941144878
01:59:4511448861145500114488611453929.881513221145172
02:00:00114539211453921144250114460722.694868371144540
02:00:15114460711455041144251114550415.078228221144954
02:00:30114521311460001145111114567327.675346401145761
02:00:45114569511460001145639114598811.991018731145941
02:01:00114597511472501145764114699739.922583531146564
02:01:15114699711480001146525114753855.574204131147485
02:01:30114760011479981146796114770123.055636191147475
02:01:45114767511480001147392114795722.042872941147747
02:02:00114795711480001147000114731841.400038051147386
02:02:15114717611486901147173114802579.638318981147932
02:02:30114799411490001147808114891646.398900131148474
02:02:45114900011506001148823115008955.789583121149761
02:03:00115009411505981148899114914643.883355361149590
02:03:15114914611492481148341114839019.964337651148733
02:03:30114834411494611148193114903620.554124271148749
02:03:45114892511497331148404114948123.040452281149004
02:04:00114950811495081148109114830321.680337071148635
02:04:15114829811487601147764114876032.209909261148107
02:04:30114830511490401148000114849121.376975351148402
02:04:45114849111487171147764114780820.297912351148186
02:05:00114780811478421146851114779443.785376801147244
02:05:15114765311490351147653114841723.686611081148279
02:05:30114837611487621147571114789420.659485521148132
02:05:45114777111486731147190114793324.138201441147813
02:06:00114788411485271147552114845918.383601001148085
02:06:15114828711493411148190114907727.256092661148732
02:06:30114907711500001148962114967731.866239001149616
02:06:45114967711502791149182114918225.419523361149740
02:07:00114918211497131148291114971333.173873781149128
02:07:15114955511500141149520114986610.462423631149810
02:07:30114986411505111149862115051010.647324151150238
02:07:45115035311515961150162115039641.047360851150873
02:08:00115039611515181150319115117020.693715121150946
02:08:15115128811515751150998115145913.601825871151332
02:08:30115146711530501151212115211666.955537201152241
02:08:451152116115476011512121154527111.249201691152935
02:09:00115475511548511153602115385463.996957731154354
02:09:15115385411565321153747115571789.897408951155100
02:09:30115548911565731154484115552280.968851131155500
02:09:45115542611558681154066115465071.526152571154982
02:10:00115465011550001153330115333071.835873091154287
02:10:15115335611548651153009115486563.669434021153801
02:10:30115460511560721154434115501154.773650891155202
02:10:45115517111567501155011115675031.346341481156032
02:11:00115675011577781156058115746476.933128961157111
02:11:15115754811577781155457115553451.101967731156430
02:11:30115553411570081155000115550155.127955291155867
02:11:45115550111576081155279115731456.926774741156616
02:12:00115725411585001156482115848454.860441401157847
02:12:15115848411584841156536115700846.795137071157212
02:12:30115728011573601155421115595644.762238981156364
02:12:45115587611560001154272115443038.934048141155169
02:13:00115443011550911153673115367340.672850291154253
02:13:15115362711544301153001115372334.524080651153702
02:13:30115393311548251153586115456428.677256391154358
02:13:45115456411555471154530115478126.760348821155040
02:14:00115483711559541154690115582228.979495291155422
02:14:15115582211569531155404115688825.745602621156393
02:14:30115695311578581155989115773842.084655801157032
02:14:45115785711583431157459115776422.262264151157862
02:15:00115817211583431156428115642835.511075911157511
02:15:15115638611567821155382115555137.699479061155938
02:15:30115555111562731155258115551021.961278501155658
02:15:45115543811563811155273115531016.259765801155770
02:16:00115531011557511155138115534817.932554621155408
02:16:15115529211554081153728115429029.567972951154480
02:16:30115422911546391153217115356825.205642591153867
02:16:45115356811539751152642115397536.679235241153324
02:17:00115397511543001153350115340718.557915181153841
02:17:15115339811544531153287115424729.681087801153791
02:17:30115423311552561153963115506224.307959611154574
02:17:45115506411561801154948115587723.076518371155543
02:18:00115587711571631155877115650128.390068031156508
02:18:15115650111572181155232115523338.648344291156357
02:18:30115532211554541153584115368035.013615561154633
02:18:45115368011546611152930115426228.447553931153892
02:19:00115424411561921154162115597238.432336281155361
02:19:15115597211561851154826115495528.616789781155193
02:19:30115495911550601153958115400420.488184481154453
02:19:45115400311542461153250115388318.635313661153800
02:20:00115341811541461153224115374716.873562481153605
02:20:15115374711544211153150115426430.928043201153572
02:20:30115428911550001153808115497721.599753041154567
02:20:45115497711566031154756115648139.625247171155502
02:21:00115648111576941155748115621337.257316231156678
02:21:15115627211563971154647115476734.679859301155364
02:21:30115476711548601153306115365045.510949901154118
02:21:45115382811545261153650115435229.868341161154127
02:22:00115451011549461154093115466319.197256211154498
02:22:1511546831154710115424411543385.026744421154412
02:22:3011543291154737115424511544858.244554641154511
02:22:45115450411554921154293115525315.299766921154894
02:23:00115549211562621155253115598624.729948391155798
02:23:15115579211565421155284115640015.466297951156049
02:23:30115639211568001155711115634923.922441671156268
02:23:4511563491156650115569911557856.778957631156040
02:24:00115569911560731154180115437121.185576541155028
02:24:15115437111545931154001115419315.425990031154185
02:24:30115419311545951153699115390321.083032581154081
02:24:45115390311539591153304115330421.577269021153513
02:25:00115330411533041151899115247842.364506971152702
02:25:15115189911542471151829115322653.590655941152926
02:25:30115306911532321152478115263512.568777701152769
02:25:45115247911536391152426115361622.703716011153071
02:26:00115346411543441153300115400920.352296111153725
02:26:15115422311546551153958115407213.215927651154345
02:26:30115407511542031152755115304223.193462911153529
02:26:4511527861152966115216611524078.441195351152495
02:27:00115240411529201151738115176019.355117541152260
02:27:15115176011520871151320115184116.704716741151622
02:27:30115187711523811151707115179527.379249241152021
02:27:45115187211524011151100115198429.023776241151677
02:28:00115198411524361150980115167833.782016291151818
02:28:15115167811517191151236115162618.762353581151510
02:28:30115163711523821151236115177718.346435591151648
02:28:45115180611520151150751115075129.854011141151500
02:29:00115075111513891150195115105028.213599711150729
02:29:15115105011524361150604115243636.303151691151723
02:29:30115173611527091151088115211518.010041941151973
02:29:45115253311540551152007115405524.072163601153171
02:30:00115315611542321152566115344217.299637031153349
02:30:15115344211541171152607115295733.952929671153158
02:30:30115274811544501152007115291542.151550401152936
02:30:45115291511533471151503115150325.278571221152415
02:31:00115274011529561151027115204231.429127521152256
02:31:15115174011534391151151115318740.347067601152570
02:31:30115318711547861152061115430150.637002321153506
02:31:45115363811546541152644115346246.570379841153509
02:32:0011534621153755115322711537538.569870861153501
02:32:15115374511548001153663115474140.823600241154282
02:32:30115473311551621153717115401523.531534141154541
02:32:45115399011552291153961115522911.789664851154667
02:33:00115515711553261154273115532615.756947641154748
02:33:15115532611555061154528115477822.127991871154793
02:33:30115476011558791154569115576919.137029471155302
02:33:45115576911570881155185115610729.648066301155936
02:34:00115634511570881155483115611019.232617291156028
02:34:15115604911572981155138115562623.843054101156213
02:34:30115609711561871155100115548418.303315151155658
02:34:45115546111560991154003115487043.655008101154977
02:35:00115450911554001154000115455336.211908501154643
02:35:15115470111549801154098115478415.899926961154589
02:35:30115478411550381153936115408420.653725641154411
02:35:45115393611543801153500115437931.265622031153899
02:36:00115437911550351153859115487715.850360021154485
02:36:1511548721155270115475811552703.084017281155100
02:36:3011552701155459115487311554597.228969131155238
02:36:4511552921155657115504211556574.110000001155467
02:37:0011556461155899115511611552209.487701971155536
02:37:1511551901155394115476411550813.865839121155062
02:37:3011550811155081115461911549727.044985781154832
02:37:4511549811155497115453211552868.114864751154973
02:38:0011552871155779115514311551436.200987721155454
02:38:1511551431155573115482911548565.376258551155158
02:38:30115506611551121154414115442412.971925291154678
02:38:45115442411546951154242115424510.917618241154441
02:39:00115435811549151154236115423610.716395951154535
02:39:15115450811545311154100115442310.156960361154319
02:39:3011544231154423115399711540633.754246851154129
02:39:4511540631154196115379611539644.974452351153958
02:40:00115396411543421153386115390115.393364691153764
02:40:1511539011154504115385211543448.298606141154216
02:40:3011543441154397115409211543433.842055321154214
02:40:45115434311547791153154115417819.018123471154147
02:41:00115315411544281152960115366214.610286521153468
02:41:15115362311537801152943115378012.978633061153412
02:41:30115378411543651152944115342417.237206721153636
02:41:45115342411537561153077115336212.698790171153445
02:42:00115343511534391152200115227512.711225211152750
02:42:15115227511527341151933115225116.714388561152257
02:42:30115225111524121151752115217011.220494281152074
02:42:45115217011530841151992115273014.695161381152556
02:43:0011527301152743115203211521535.419690001152373
02:43:15115215311525061152081115220011.524739381152405
02:43:30115230011523621151340115208020.464226311151938
02:43:45115189311522961151240115229612.853984881151793
02:44:00115192011530001151309115291318.950083841152549
02:44:15115291311536331152653115335218.463512131153119
02:44:30115334311533561151949115289918.561052571152744
02:44:45115294811531061152266115240110.621940461152737
02:45:0011523281152525115151311516878.282623841152028
02:45:1511516751151755115112811516499.070585351151411
02:45:3011516491152127115155911521279.113303031151785
02:45:4511519641152302115190911520443.923017061152187
02:46:0011520441152597115191911525977.535698401152319
02:46:1511525971153399115255911532797.511912391152963
02:46:30115322211537251153027115372511.435049631153507
02:46:4511537201154166115364111539976.232546401153891
02:47:00115395611540131153259115366717.472111181153641
02:47:1511536781153893115347711534963.092000001153646
02:47:30115349611534961152551115255111.571719561152925
02:47:45115255111526711151919115204716.632663621152346
02:48:0011521341152559115195011524377.402534391152340
02:48:15115251411535071152514115302714.778284431152991
02:48:30115312311538741152753115333315.940849851153389
02:48:45115333311539471152563115290318.088371201153102
02:49:00115320011537201152718115345618.527389751153183
02:49:15115345611536041153064115319714.709955091153348
02:49:3011532321153497115260111532608.998747941153120
02:49:4511533501153651115297811535385.495171971153310
02:50:0011535381153798115338611535194.881605171153541
02:50:15115349811539971153082115330517.130729601153537
02:50:3011531981153746115286011529487.766057621153393
02:50:4511528821153168115242411531019.580531361152842
02:51:0011531591153166115263311526332.056412151152940
02:51:1511526861152775115230911523093.771963481152538
02:51:3011525061152716115225011524897.295775071152462
02:51:4511525351152622115210011522343.053623641152323
02:52:0011522411152247115179711518744.300760881152004
02:52:15115194311529001151861115273828.409071251152353
02:52:30115273811538631152595115361515.610043291153240
02:52:4511536161153723115315011536117.527566921153442
02:53:0011535531153611115277211529994.941661131153129
02:53:15115300311530181152509115270910.822101271152781
02:53:30115270911535831152401115358311.675720341153015
02:53:45115358311540001152911115308127.141858901153415
02:54:00115308111535001152858115344316.987461821153219
02:54:15115347011540001152463115302919.150636361153234
02:54:30115292811531501152757115307910.925155221152972
02:54:4511530621153079115267111528914.924159231153029
02:55:0011528911152945115245311526222.501047231152689
02:55:1511526841153251115255411528246.795025061152832
02:55:3011528241153463115275811532408.173630951153225
02:55:45115329111539491152415115241519.011621011153245
02:56:00115312011534091151935115274818.380378451152546
02:56:1511527481153103115261511528424.638314871152825
02:56:30115284211528421150000115000060.093671141151321
02:56:45115000011509571149870115035441.485145661150168
02:57:00115035411513371150081115032330.623858931150596
02:57:15115032311512561150024115033633.206009461150595
02:57:30115033611508591149350115000032.944771381150054
02:57:45114999911500581148307114830728.441890101148992
02:58:00114846211492381145340114694188.820627231147083
02:58:15114633211478921145340114651548.938078961146552
02:58:30114651411474001145325114632838.581354751146383
02:58:45114632811470001145366114632643.023567291146418
02:59:00114642711478881146005114600542.310236381146742
02:59:15114600511460981145000114512634.457070381145440
02:59:30114500011452261142850114314563.583025411144365
02:59:45114285011433911140595114154084.781163841141710
03:00:00114339111442911141540114357762.815183151143046
03:00:15114378911451041142847114510446.044071241144212
03:00:30114509211457121144426114521542.424257751145109
03:00:45114501511459111144426114541238.090313651145021
03:01:00114541211463441144925114527423.431238551145645
03:01:15114560511464501145099114582326.011978431145761
03:01:30114547911462571145000114520833.352696981145583
03:01:45114520811457151145001114560120.784600561145338
03:02:00114560111461931145001114500124.344948371145427
03:02:15114520911461961144723114581320.142177881145483
03:02:30114581311466321145652114644915.808859531146156
03:02:45114644911474671146341114700332.168416271146852
03:03:00114701411476121146930114738818.319738261147349
03:03:15114725411475521147064114736911.334779251147293
03:03:30114736911484131147072114707230.470843201147779
03:03:45114725611475601147066114750015.741597291147277
03:04:00114750011476731146270114650232.093642281146862
03:04:15114650911475101146339114742313.126640231146938
03:04:30114733011479111146903114720816.367766951147496
03:04:45114720811472591146406114645711.643627581146794
03:05:00114645711464901145773114577315.350819931146100
03:05:15114578411459981145018114580627.177282321145687
03:05:3011456641145822114529211458009.993006631145651
03:05:45114568111472421145530114683424.243969871146355
03:06:0011468341147744114683411473538.695242081147438
03:06:1511473121147326114666011469318.037362461146925
03:06:3011468371146937114611111465505.741597881146472
03:06:45114670711480271146707114797414.235486501147498
03:07:00114797111484221147920114838511.464444341148158
03:07:15114842011488071148184114843713.397825781148469
03:07:30114854011493201148281114897033.523130191148921
03:07:45114907311490801148119114827619.600106401148486
03:08:0011482601148723114816011487194.823108751148464
03:08:15114871911506231148666114996224.209292701149765
03:08:30114995811506851148799114923330.405300641149699
03:08:45114922411495891148752114941012.456816821149228
03:09:0011494331149560114903411491935.401102781149348
03:09:1511491931149360114854511486466.744244351148891
03:09:3011485651149104114838311484087.679082201148664
03:09:45114838311490031148000114823719.798127571148279
03:10:00114823711489611148010114896112.116353611148445
03:10:1511485251149144114852511490896.894726251148931
03:10:30114908911497891149089114946610.623145541149442
03:10:45114943411504261149390114987514.143248851149839
03:11:00114989811510001149823115038726.532022211150546
03:11:15115038711513801149727114972728.041835711150519
03:11:3011497271149858114903611493957.739657441149405
03:11:45114934211499631149262114933722.589629871149509
03:12:0011493371149847114926211495927.734400971149506
03:12:15114954511499891149369114967913.082866171149687
03:12:30114967911496791148820114951719.952474001149191
03:12:4511494251149658114904111492075.925512341149314
03:13:0011493131149313114857811485928.288872241148836
03:13:15114858811494011148588114866621.896826511148990
03:13:3011486661148846114828011482803.889179771148508
03:13:45114837011484191147605114760520.091522451148060
03:14:00114775011481101147005114811038.761096781147578
03:14:15114778711489551147298114795120.741986071148037
03:14:30114817911483671147003114768513.205074111147675
03:14:45114768511479141146615114766425.539100861147391
03:15:00114767111480001146594114718429.587444871147383
03:15:15114718411476401145585114702423.872154241146516
03:15:30114704211471121146000114680410.392521591146621
03:15:45114661411466431145533114597710.903770031146066
03:16:00114566111460471144670114511627.147816551145171
03:16:15114517111454321144191114542917.931346661144891
03:16:30114514911477191144431114727246.701137341146325
03:16:45114727211478541146623114771825.710090641147202
03:17:00114732911479971146760114706714.941159571147365
03:17:15114706711475731146506114677614.876548351147009
03:17:30114682411471571145889114639119.425955901146486
03:17:45114630111474191146107114712019.421620411146752
03:18:00114712011479721146736114797216.039715921147307
03:18:15114748511479911147000114728118.356165691147355
03:18:3011472781148439114692811484249.975555691147680
03:18:4511483251148589114806111482737.185334811148395
03:19:00114823611489981147938114899810.252726721148477
03:19:15114879511492781148710114888411.678937151148962
03:19:30114891311493801148349114834912.752770711148826
03:19:45114895111490251147411114782416.959831051148187
03:20:0011483071148308114755411481876.814817051147956
03:20:15114799611493801147989114938011.775693751148779
03:20:3011493461149432114895411489544.401417941149209
03:20:45114910111491381148106114860815.440132831148554
03:21:0011485791148733114820711483085.595474651148457
03:21:1511483851148385114789711480852.621441651148053
03:21:30114808511488841147644114787115.628964411148183
03:21:4511476671148370114764411481036.391558511148076
03:22:0011478991148110114767011480242.045600001147927
03:22:1511479191148023114779911478872.565908121147943
03:22:3011478771147877114732911475486.964677161147606
03:22:45114757011475841147000114720810.325791591147146
03:23:0011471801147480114706611474802.900307901147248
03:23:15114735711474761146165114651416.444571191146731
03:23:3011465211146803114620011468029.908767171146560
03:23:4511467731146954114640811466862.608514291146781
03:24:00114668611479351146242114734626.764363511147089
03:24:1511473461148187114719211481629.294120891147759
03:24:3011480031148191114746311478266.136398531147819
03:24:45114792611483851147926114838511.492986531148204
03:25:0011483181148729114817111487289.031897521148450
03:25:1511486061149078114834611487417.022397641148801
03:25:3011487411148827114807311480767.762896151148380
03:25:45114807611482571147550114755016.605515151147888
03:26:0011476041148159114732211477058.581509591147684
03:26:1511476591148702114757311487027.766385071148202
03:26:3011487001149278114857711492438.459345391149044
03:26:45114924311496001149093114941710.084055531149452
03:27:00114939911494171148345114858511.842194051148809
03:27:15114855811485961148000114811511.261907881148153
03:27:30114810711483541147416114811219.326139511147888
03:27:4511481121148252114756811475698.765077201147857
03:28:0011476701147832114738111475324.209412491147614
03:28:15114749211479981147308114760010.947434561147597
03:28:3011476261147738114730811473274.834251401147446
03:28:4511474661147837114746611477191.671277261147681
03:29:0011477661148627114776511486276.559237981148162
03:29:1511486271149279114862711490328.399164041148942
03:29:3011492231149339114874611490728.344593681149041
03:29:4511490721149166114854711488128.791157881148824
03:30:00114857711489311148276114856914.117372501148656
03:30:1511486581148942114839411488556.402980391148694
03:30:30114881511496001148731114931610.410164241149237
03:30:45114939711495051148230114823114.026570441148880
03:31:00114861111486321147575114757513.663127881148012
03:31:1511477041147960114723611478118.151488521147536
03:31:30114781111480211146187114680631.768407491146966
03:31:45114660611469431146172114673315.321643981146621
03:32:0011467211146929114600111464617.491320621146528
03:32:15114632011464611145120114542312.570650381145585
03:32:30114537211458541144914114505615.602577771145271
03:32:45114505611460001144914114558413.436387021145458
03:33:00114544911474401145449114608726.272063471146481
03:33:15114608711474411146087114680014.911348381146890
03:33:30114684711476931146276114769313.966639411147068
03:33:45114769311479131146514114651416.988493471147145
03:34:00114651411469531145943114667311.974403801146318
03:34:15114667311467061145100114525320.903837751145745
03:34:3011452471145576114496711454447.155603881145241
03:34:45114531911454981144800114480011.540390541145099
03:35:00114493211449981143742114403524.092881521144237
03:35:15114403511441111143279114400623.001093821143681
03:35:30114378011450061143513114445832.417860211144448
03:35:45114430811450471144003114486220.127934971144585
03:36:00114486211448651143713114438316.749218091144167
03:36:15114438311451351143341114334131.859002241144157
03:36:30114334111446771143341114390419.211978381144163
03:36:45114390411447281142590114332645.654521441143855
03:37:00114353511443661143013114372826.260163051143770
03:37:15114382111451331143666114510828.133010271144361
03:37:30114510811458521144000114531950.399821731145109
03:37:45114532611454581144209114498515.778102941144926
03:38:00114492411454941144403114490914.110312321145000
03:38:1511449081144908114433311443343.092303371144637
03:38:30114449911463261144337114629028.851858061145719
03:38:4511462901146326114590911460606.786887141146170
03:39:00114606011460661145098114509812.378140521145479
03:39:1511450981145260114471411447819.628255931144996
03:39:3011447811144938114423811444228.007549171144515
03:39:45114439411454571144262114545711.673969861145093
03:40:0011454131145457114537111454572.905421791145444
03:40:1511454431145771114515911454999.313870421145618
03:40:30114554311464931145543114608210.825761791146083
03:40:4511460821146498114552211455227.159113801146068
03:41:0011456581145663114507911453714.515361291145399
03:41:1511453511145351114480311451685.397324921145014
03:41:3011450541145170114500011450001.580600001145038
03:41:45114500311450211144347114451212.776137671144894
03:42:0011445091144778114438911445185.070100681144590
03:42:1511445591144632114407211441935.272054501144470
03:42:3011441931144700114403911444107.456869621144321
03:42:45114448411449571144463114468911.518190761144696
03:43:00114464311450941144000114425612.513390081144499
03:43:15114427411448481144000114484814.164803291144384
03:43:30114452011459031144381114590316.394753411145189
03:43:45114590411467911145621114621317.980036411146275
03:44:0011462131146213114490011449489.338043031145476
03:44:1511449011145096114448211446264.436756701144811
03:44:30114448211450821144189114488020.702943131144715
03:44:45114488011452141144491114473115.861822521144815
03:45:00114473111447581144072114450212.176140301144363
03:45:1511446001145214114456011451116.699245091144820
03:45:3011452121145505114500611450416.395986891145234
03:45:4511450921145373114455211451875.775750991145039
03:46:0011452171145778114516711457784.740397031145410
03:46:15114577811463591145580114595611.122771791145905
03:46:3011459161146333114562811461523.655623831145979
03:46:4511461491146324114550411457448.053339691145909
03:47:0011455361145722114500011451067.404666891145389
03:47:1511451061145337114499911450051.210123271145086
03:47:3011451351145605114500311456055.283124611145345
03:47:4511455011145972114550111457896.264056491145727
03:48:00114585011470001145585114677415.400180731146346
03:48:15114700011475091146774114719112.157128511147105
03:48:30114719111473161146094114609411.268693881146769
03:48:4511460941146788114598011460907.789576991146305
03:49:00114607911467721146000114626815.556922181146405
03:49:15114635911466711146116114650111.638977331146466
03:49:30114651011466701146116114613218.415513081146469
03:49:45114632311469451146323114680111.508916661146670
03:50:00114680011470001146500114685011.792024801146772
03:50:15114700011474571146248114637219.452660041146733
03:50:30114624911477871146122114726412.382098311146833
03:50:45114728711478991146704114733810.735390161147350
03:51:00114732811474001146507114680712.360032691146932
03:51:15114674211467421146123114612311.583856071146438
03:51:3011461231146423114600011462387.709222741146118
03:51:4511461011146310114584011463095.001853771146110
03:52:00114610511467291145634114670410.603363701146238
03:52:1511467041147123114658211466903.937074171146864
03:52:3011468181147013114655311465531.765295351146731
03:52:4511465531147000114616311465006.438269031146488
03:53:0011464001146813114625311462535.311259851146593
03:53:1511462101146210114570511459633.355427741145932
03:53:3011458381146261114538911455797.323539851145833
03:53:4511455591145789114539211455232.071147001145644
03:54:0011455441146327114540211462114.385700101146008
03:54:1511462761146327114569411458134.328386341146070
03:54:3011459691146209114550811456413.710000001145743
03:54:4511456411146735114563911462619.675698361146251
03:55:0011462611146759114579511464604.091979081146319
03:55:1511463591146632114582911458304.873598931146120
03:55:3011458311146000114547711456581.340000001145680
03:55:4511457061146140114534311459304.074038671145811
03:56:0011459231146361114591511463611.566613541146178
03:56:1511463161146692114629311462933.519150521146482
03:56:3011465221147362114635111473617.505450261147090
03:56:4511472691147364114671811470463.430049841146962
03:57:0011470391147544114685311475444.644225481147261
03:57:1511474531147901114721111476955.328968951147707
03:57:30114769511483771147436114820811.206915881147906
03:57:4511482081148240114727711478545.536132771147649
03:58:0011478521147999114688711469616.031149411147330
03:58:1511469611147681114685411476802.856000711147315
03:58:3011476801147689114680411472123.715389731147135
03:58:4511472121147212114660611467924.754309771146822
03:59:0011467921146995114622311467334.100331171146660
03:59:1511466691146669114581511462947.572035771146100
03:59:3011462941146668114599511462722.285438981146186
03:59:4511462721146278114599911462500.170000001146177
04:00:0011460001146250114600011462000.050000001146090
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00115000011513101150000115120058.459061571150712
04:12:15115130211516401150503115141522.433987521151105
04:12:30115141411519981150505115196622.178140911151454
04:12:45115194911524641151418115246410.842915561152014
04:13:0011523041153066115212611530668.256415921152732
04:13:15115306611539621153047115304722.441083221153468
04:13:30115321411533231151521115248616.954041901152706
04:13:45115304411534381152822115335012.804212201153168
04:14:00115326011534601153000115307419.594658591153218
04:14:15115305311534601152356115283315.221746161152984
04:14:3011526181153197115251211531976.092796991152864
04:14:4511526891153217115245711527277.242798381152769
04:15:00115261711533381152387115312211.672707571152910
04:15:15115327611544231153256115419812.514422481153992
04:15:30115419811542321152960115336215.789236281153592
04:15:4511533621153473115282111528217.865094541153161
04:16:0011530201153168115271611531076.080869521152889
04:16:1511531401153478115288911530047.124936671153152
04:16:30115311711533831152765115296411.493830561153072
04:16:4511529641153073115240411526735.289559681152680
04:17:00115252811526391151708115170810.009648241152153
04:17:15115170611517241150150115026018.873155331150951
04:17:30115032611513951150150115078812.099459991150694
04:17:4511507431151327115055211506727.223722341151029
04:18:0011509691151502115060211511635.079340731151060
04:18:1511512911151962115116311519625.583427681151720
04:18:3011519471152404115169711522266.203840001152154
04:18:4511522261152772115219011524416.024271171152396
04:19:0011524331152833115208811523386.825625341152427
04:19:1511524661152466115171611520085.248416401152008
04:19:3011520081152207115171711519474.051924181151945
04:19:4511519651152086115171711517174.555997201151827
04:20:0011517171151998115142411514803.737301871151675
04:20:1511516751151894115100011518527.839516001151452
04:20:3011517981151902115114911517296.723566591151662
04:20:4511516131151868115159411517241.524239121151752
04:21:00115172411517241149830115009721.429611021150459
04:21:15114983111504351148750114885045.456362841149556
04:21:30114885011499291148818114960010.881002931149321
04:21:45114958911501971149569115006313.679905341149759
04:22:00115014411501751148876114932510.215739511149602
04:22:15114929111496071147567114849531.418359211148570
04:22:30114849511488621147874114825516.537904021148416
04:22:45114827211485911147762114796212.272032791148083
04:23:00114834911483651146882114688212.015129281147538
04:23:15114688211474921146406114707516.933908051146988
04:23:30114706611477001146857114757123.283760641147178
04:23:45114757111482291147017114723413.952268851147719
04:24:00114714011479231146846114739215.970825781147661
04:24:15114770911477091146780114696210.622284121147164
04:24:30114703811476681146582114766715.671693761147210
04:24:4511476561147901114765611479015.487523891147851
04:25:0011478841148499114788411484998.552184171148127
04:25:1511484601148888114820811486604.734743501148592
04:25:3011486401148846114830911485743.610596411148595
04:25:45114855711490001147579114757913.728918941148402
04:26:0011475911147861114710911472103.612339951147491
04:26:15114718911480691146900114750210.735545111147544
04:26:3011474831147505114681811468185.882526581147100
04:26:45114684911475921146801114757925.367106271147035
04:27:0011475791148273114731211482736.940685091147653
04:27:1511481391148979114811111483716.842623971148420
04:27:30114863911487941147862114802716.856177471148218
04:27:4511480271148686114796011480385.853024071148241
04:28:0011480321148118114745111474515.714246001147814
04:28:1511474681147666114727511472752.191123721147460
04:28:3011472751147275114697511471802.139341021147129
04:28:4511470821147180114654811469553.744742801146897
04:29:0011469541147242114649511464952.542383561146838
04:29:1511464951146938114623311463264.744428221146492
04:29:30114631911465061145800114600517.805924351146173
04:29:45114600511462911145602114587021.877148111145917
04:30:00114587011458851145555114588410.926466881145799
04:30:15114588411472641145712114726417.685632351146511
04:30:3011472641148037114707111480379.225438261147497
04:30:45114803711488341147857114854410.646464871148305
04:31:00114854411497271148544114953811.830191911149134
04:31:15114939711498191149019114913712.376152121149352
04:31:30114917411491741148222114830010.559731801148685
04:31:45114830011483001147328114732810.639698061147812
04:32:0011473611147718114707811476945.887720121147356
04:32:15114769311490371147629114854014.252211411148280
04:32:3011484621148606114805511484327.935168921148340
04:32:4511484391148985114825611489855.870059171148711
04:33:0011489841149595114884711494434.605629591149305
04:33:1511493261150000114932011500007.451600811149807
04:33:3011499991150619114982611498266.581102511150143
04:33:45114982611501381148901114890115.549175431149468
04:34:0011489011148920114835311485766.510000001148638
04:34:1511484511148451114817511482451.767367941148241
04:34:3011481751148307114790611479376.431314291148069
04:34:4511479501148904114786011489038.020638321148565
04:35:00114890411493331148784114929810.646668041149147
04:35:1511490821149117114838111489228.255776201148786
04:35:30114901311494011148326114907012.470909661148888
04:35:4511488431148843114801711481664.695858351148375
04:36:0011481661148519114810811481973.632097201148321
04:36:15114819711505241148196114949327.362526381149425
04:36:3011494931149970114932111497425.480068771149649
04:36:45114974111507721149741115029010.239331481150286
04:37:00115036311513701150034115137013.573603261150908
04:37:15115137011515121150943115121016.512439481151279
04:37:30115121011518721151149115170310.435495111151503
04:37:45115174111517411150318115031820.981443531151019
04:38:00115029611503491148949114935316.752437541149637
04:38:1511493531149422114890111492567.930421361149203
04:38:3011492561149422114894511494226.247877171149274
04:38:45114937011499001149370114979610.881768781149710
04:39:0011497521149901114952711497129.245959701149715
04:39:1511498581150105114952611495267.896921711149904
04:39:3011495261149736114894411489448.767293271149392
04:39:4511489441149088114846511490715.046364571148784
04:40:0011489391149071114877011489461.816408651148917
04:40:1511488831149374114884511490565.266534591149060
04:40:3011490771149301114900911490981.948894631149115
04:40:4511490981149374114875011488095.641522461149133
04:41:0011488091149051114852811487003.455731641148728
04:41:1511487161149351114871611492315.071556571149110
04:41:3011492361149565114923611494522.092653751149446
04:41:4511494611150623114946111506219.187026261150199
04:42:0011506211151356115029811511308.144214401150849
04:42:15115117111515581150183115018313.076527371151103
04:42:3011502871150330115000011500004.458368881150153
04:42:4511500951150339114969611497337.730023651150024
04:43:00114971911498821148855114944418.624263001149255
04:43:1511492991149461114908811494406.610988141149329
04:43:3011494401150012114928811500127.332239741149673
04:43:4511497311150449114973011503063.144778261150049
04:44:0011503061150565114965311496536.201115711150166
04:44:1511498351150186114963511499155.976506631149884
04:44:3011499151150663114991511505688.483890011150225
04:44:4511504691150582115022511505822.100454301150442
04:45:0011504771150814115020911507808.937788191150564
04:45:15115079211520141150792115197718.990488241151684
04:45:3011519871152254115159211522547.691152191152003
04:45:45115225411528181151735115173519.758075021152277
04:46:0011519961152082115144111518449.569393871151739
04:46:15115146211515851150290115147424.858440901151090
04:46:3011514741151475115073311510153.347077041151042
04:46:4511509621151945115083311519456.916225431151431
04:47:0011518401152175115112911511467.660419761151590
04:47:1511511291151873115070711517429.117624141151274
04:47:3011517481151748115133711514103.343796661151539
04:47:4511513981152035115130611520353.041200001151745
04:48:0011519741152352115185211523075.290033221152077
04:48:1511521931152306115154211517153.917281521151920
04:48:3011517151152585115164911525855.345389691152236
04:48:4511525851152676115227811524112.572781341152398
04:49:0011524111152869115241011526243.388616561152532
04:49:15115260011526011151105115165114.147676651151834
04:49:30115165011519851150980115197613.279687071151534
04:49:45115170911530001151709115244715.124185521152487
04:50:00115243011534001152272115339811.344620041152983
04:50:1511533941153648115313311536217.781343081153472
04:50:3011536221153622115320911532092.280008471153442
04:50:4511531991153374115309411531022.248830361153200
04:51:00115305611530561151721115178024.040715141152184
04:51:15115185811521691151418115164613.093920131151801
04:51:30115164611527351151397115250910.156796231152041
04:51:4511525091152758115236411527574.004941571152654
04:52:0011527431152886115267111527731.368712961152750
04:52:1511527731152886115261811528860.592422201152759
04:52:3011527581153121115270111529113.460713841152902
04:52:45115285311528531151201115160220.138127811151981
04:53:00115160211517651150612115065013.275499781151080
04:53:15115059011517051150280115124422.801298211150912
04:53:30115124411519551151114115195510.283988021151680
04:53:4511518381152507115183811522778.410616601152320
04:54:0011522871152357115204811520501.983822201152130
04:54:1511520901152765115209011527655.951912671152595
04:54:30115276211537111152762115343315.720838091153169
04:54:45115342011537451152274115261525.133683151152896
04:55:00115260111527001152054115216610.501135541152386
04:55:15115215311523341151250115130913.095890071151527
04:55:3011514051151513115096111512854.679160701151245
04:55:4511513821151655115128611513122.810535771151484
04:56:00115138811514251150520115070414.510442941150974
04:56:15115069711516331150350115113823.553171141150893
04:56:3011511481151494115114111514441.526736571151368
04:56:4511514041151428115086311510226.814640721151151
04:57:0011511141151395115082411509514.486815691151056
04:57:15115082611508261149725115006314.628574681150190
04:57:3011501031150430114984511499135.071509881150205
04:57:4511499651150623114982611506237.433975421150265
04:58:0011506231150976115036111509085.929722671150723
04:58:1511507911150791114984111498417.033892401150233
04:58:3011498411149921114921411493617.673167871149545
04:58:45114936011496321148993114963210.495756781149261
04:59:0011496321150446114934111503149.977995451149990
04:59:1511503271150547115011011504165.891317001150304
04:59:3011503211150574115009311505745.318941901150347
04:59:45115057411508391149989115037912.379095941150515
05:00:001150374115554411499231153016159.310711111153586
05:00:15115301611534881151168115211023.637686501152577
05:00:30115220211535291152061115352927.188873911152805
05:00:45115352911568001152823115436450.672384531154818
05:01:00115444411568001154229115587834.301259611156162
05:01:15115586811566251155153115598730.891495311156006
05:01:30115598711566501155000115608450.985110711155966
05:01:45115608411570001155047115614235.398094431156025
05:02:00115614211562201155263115575923.877744101155741
05:02:15115541011575881155410115719429.141277811156450
05:02:30115761511590491157076115847535.922412331158129
05:02:45115832011591381156450115651245.293070441157435
05:03:00115651211569291155385115558325.560770261156102
05:03:15115555611557901154320115433355.388307921154912
05:03:30115446611557891154320115534432.978112671154975
05:03:45115498111555201154360115489527.357948671154839
05:04:00115497211563841154427115638417.660682821155632
05:04:15115599911566911155038115521015.052733271155746
05:04:30115525711557141154941115551012.966749951155255
05:04:4511551591155189115441511544157.322923381154761
05:05:0011546041155416115441011552168.005672091154944
05:05:15115521611565351155113115564026.468337871155817
05:05:30115527311570261154818115676623.005746011155991
05:05:45115676611580001156617115800013.713491511157318
05:06:00115800011581161156081115759022.420882541157239
05:06:15115726411578371156793115700815.391010331157247
05:06:30115700811571701155200115557725.209576921156160
05:06:45115521411560781154623115607715.822757491155467
05:07:0011560771156370115576311563534.122238841156043
05:07:1511563531157128115635311569103.821126221156629
05:07:30115691011569101155191115571714.168415071156081
05:07:45115554411563091155117115511714.222391101155644
05:08:00115546311555311154410115485621.508444991154785
05:08:15115485611554891154399115548913.065308701154687
05:08:30115548911560501155041115531614.724387511155585
05:08:45115531611555171154019115408418.640444311154797
05:09:00115408411546331153113115389217.763213141153838
05:09:1511538611153888115310111533398.160721271153564
05:09:3011533391154086115310911538699.357420251153756
05:09:4511537921154391115358611540987.400200551154031
05:10:00115412911547631152880115288022.303917561153682
05:10:15115288011533541152080115218322.043969701152552
05:10:30115259311538791152080115285331.231528421153021
05:10:45115280711528841151783115216213.373734091152389
05:11:00115220411528281151689115282814.912452631152385
05:11:1511525111152653115156111518386.062371951152207
05:11:3011515621151738115071411512525.750319361151162
05:11:45115125211514441150656115103513.539019241150921
05:12:00115103511515441150156115100012.914611601150741
05:12:15115098711521701150980115212813.788553261151535
05:12:30115197411522361151465115185211.401126041151806
05:12:4511517911151986115120311519743.153108741151607
05:13:0011519741152538115186411524377.463018571152246
05:13:1511524371152621115192711519275.323780001152237
05:13:30115193911520391150554115090511.635068481151519
05:13:4511507801151640115055511516407.599936541151157
05:14:0011515861151642115040011508109.944959351150935
05:14:15115081011511221149861115003816.202618241150396
05:14:30115008311504051148880114917116.325752531149540
05:14:45114958211499461148655114934318.789392381149531
05:15:0011492111150033114906311496679.754776291149590
05:15:15114966711499891148960114965717.721149211149550
05:15:3011495801149917114886311493546.928454311149515
05:15:4511493541149838114907811493827.342738351149562
05:16:0011494031149513114908211492453.466200001149307
05:16:15114947011499171148771114956312.123420711149394
05:16:3011495081150666114948011506668.709268811150287
05:16:4511505611150815115027111507116.341404311150521
05:17:0011505781150714115035111506602.774968071150486
05:17:15115050811513301150390115133011.391954551150795
05:17:3011512311151985115099911517369.263619071151483
05:17:4511517361152032115146011514656.637494291151658
05:18:0011514631151659115066811508316.765326101151190
05:18:1511508881151045115066711510452.364910991150890
05:18:3011510741151092115074011507401.644918171150934
05:18:45115090511517751150743115140310.335363811151437
05:19:0011514611151536115083911508795.276408351151164
05:19:1511510921151115115034511503454.196188961150779
05:19:3011503451150572114971811498408.094479291150022
05:19:4511498421149842114916211493517.360845531149379
05:20:00114924711494321146994114718328.525410181148152
05:20:15114714511471831146088114665737.108128761146550
05:20:30114665711474551146088114662025.561466671146654
05:20:45114662011476681146429114642915.086423381146962
05:21:00114646811466111145519114607627.179547741146191
05:21:15114595111467581145507114624424.290368871146240
05:21:30114605411462431145020114539419.425895711145643
05:21:45114522511456171144191114419129.020373971145052
05:22:00114453711447281142711114427154.270204201143803
05:22:15114431711461181143789114545047.731128941145076
05:22:30114545011466861144900114551741.390727931145827
05:22:45114530211461811144799114618130.068285401145490
05:23:00114618111473421146039114734219.660627281146748
05:23:15114687511477601146147114776035.001725791146995
05:23:30114776011483321147357114766921.806987451147785
05:23:45114738911482951147138114747711.791137501147685
05:24:00114752711481641147249114783913.751091391147696
05:24:15114780611478391146585114697619.163018941147356
05:24:30114695811476561146279114641424.970086581147044
05:24:45114660711471701146465114672513.581584821146852
05:25:0011467251146984114659511467027.621561231146737
05:25:15114667811470001145344114537024.560898231146114
05:25:30114556511469131145523114638014.661041391146309
05:25:4511463801147232114634311468095.562566441146833
05:26:0011469651147337114639111471368.952035251146735
05:26:1511471361147289114678411470247.730949011146999
05:26:3011470241147838114670311467039.628818851147311
05:26:4511467031146776114615311462474.964018101146501
05:27:0011463151146448114582211458953.230205641146109
05:27:1511459591146675114577911457797.488667591146166
05:27:30114577911459021144096114462830.028524201144911
05:27:45114448611452241143259114369427.986507571144370
05:28:00114343411439541141718114251422.693602841142703
05:28:15114251411435331142018114290219.877712631142723
05:28:30114255411441931142286114330121.359157741143330
05:28:45114330111434151142751114328311.251500311143069
05:29:00114328311438561142549114339730.837326531143134
05:29:1511435481143654114309111431384.087341141143325
05:29:30114313811436311142032114229813.548806441142807
05:29:4511422981142795114202811425388.291429141142469
05:30:00114266811437371142493114352426.911902371143111
05:30:15114352411443401143220114375525.645152161143700
05:30:3011437551144357114375511441058.784982401144108
05:30:4511441051144280114360611437293.866278241143848
05:31:0011436981144494114360911442609.540242431144157
05:31:1511442841144730114418411445985.422588061144336
05:31:3011441841144818114394211440098.356348711144197
05:31:4511440091144483114378911439156.155620981144160
05:32:0011439661144283114339311433936.712502931143739
05:32:15114339311435601142240114249216.719569781142866
05:32:30114235511426611140815114178128.069774911141606
05:32:45114178111419211141013114174716.616865731141584
05:33:00114174711438901141557114372034.654392771142835
05:33:15114372011443661143258114368316.000428441143816
05:33:30114385311451601143539114481413.926613311144477
05:33:45114479911450501143944114438215.283558641144581
05:34:00114440911448051143812114443115.203182731144310
05:34:15114445111448041143805114401521.006131881144139
05:34:3011440151144374114367211443747.619489231144037
05:34:4511443741144462114400011441706.488625481144163
05:35:0011441721145370114417211453698.700007881144809
05:35:1511453691145743114508711454527.262240771145385
05:35:30114536511464681145352114626411.818565801146038
05:35:45114611611477701146054114673422.588249841146959
05:36:00114716911478851146672114703913.546525521147089
05:36:1511468011147146114634711463629.345208981146815
05:36:3011465191146519114582211461227.871950771146167
05:36:45114605611469961145924114673314.217966931146509
05:37:0011466411147650114663411476506.939064021147308
05:37:15114765011492421147650114924227.648494781148593
05:37:30114924211493941148390114881425.327019131149038
05:37:45114881411492141147416114839818.498735121148403
05:38:00114866011490001148324114854710.550823791148662
05:38:15114860111486611147466114844415.093832641148185
05:38:3011481991148481114792711481949.410751181148108
05:38:4511482801148508114792711483695.899398511148237
05:39:0011483671148587114804711484957.932940381148396
05:39:15114853111485871147599114775110.876949441147958
05:39:30114775011480281147310114773110.228147391147680
05:39:45114770911477091146571114657113.692271651147086
05:40:00114657111465871145240114558216.405909111145931
05:40:15114549711459451145240114570410.406838441145585
05:40:3011456791145987114546911459455.283186631145838
05:40:4511459871146280114580311461007.833692991146038
05:41:0011461241146640114583411465807.665335531146327
05:41:15114658011471661146058114642413.982376471146537
05:41:30114642411466141144612114504310.080042941145565
05:41:45114504311450811144300114462519.941644811144645
05:42:0011448851145148114414011441406.544036071144571
05:42:15114425011442971143660114400518.858354471144061
05:42:3011440121144392114381711441874.624040881144114
05:42:4511441471144147114324111436437.521511671143616
05:43:00114368311449501143611114459714.099588901144350
05:43:15114459711453201144272114483612.147567081144870
05:43:3011448361144946114442911444296.292324371144620
05:43:4511444291144704114428811444755.371820961144373
05:44:0011444751145472114442011454725.920748321144965
05:44:1511453271145477114489711451416.513771611145202
05:44:3011450981145300114474011449965.160829851145011
05:44:4511452051145476114502311452883.932983451145256
05:45:00114530011470491145154114604525.956825711145973
05:45:1511459961146189114569211459249.581153591145830
05:45:3011459241146249114589611461682.921639121146017
05:45:45114620411463931145104114510411.822053231145652
05:46:0011451241146395114510411459838.668639721145760
05:46:1511459821146333114560911461533.894272591145945
05:46:3011463331146849114586811465505.840537671146508
05:46:4511465511146968114630511466186.426408191146660
05:47:0011466901146711114648911465842.083000001146570
05:47:1511465841146968114648911464892.326300001146700
05:47:30114664211472041146282114665310.264217741146830
05:47:4511466531146750114637611467503.959000001146656
05:48:00114665911472911146521114717419.842116431146733
05:48:1511471941147552114686511468655.915000001147175
05:48:3011468271147034114652911468997.228571371146782
05:48:45114684911473201146538114660311.939643381146870
05:49:0011467511147088114653911467903.036494251146809
05:49:1511467901146921114668011467712.488775641146780
05:49:3011468511147032114683911469270.791931991146922
05:49:4511469271147854114677511478546.697023861147406
05:50:0011478341147854114725711472578.624440321147591
05:50:1511472481147270114694911469764.210563681147124
05:50:3011469761147413114662511469159.149248901146952
05:50:4511470511147193114676111467614.904565841147003
05:51:0011467611147192114675811468462.844194721146874
05:51:1511468461146846114634211465463.895429451146586
05:51:3011465461146822114637011468193.695092351146603
05:51:4511468201146904114665911468492.039715531146792
05:52:0011467431147372114674311469725.180556111147047
05:52:1511469741147187114676911469743.701039121146975
05:52:3011469251147090114636511464165.304515701146661
05:52:4511463901146913114634211464096.184654091146663
05:53:0011464091146975114630411469754.623996981146640
05:53:1511468921146892114633811464713.622887771146626
05:53:3011464751146581114628411465802.589639121146377
05:53:4511464931147412114638811471714.370391031146998
05:54:0011469461147106114680411469211.670000001146969
05:54:1511468071146807114634211465772.809800001146533
05:54:3011465221146676114638111464913.014808171146599
05:54:4511464911147050114600011462309.993170671146547
05:55:0011460941146266114580511458053.819311881146011
05:55:1511458051145991114516611452427.265943461145544
05:55:30114525211455451144272114432718.384382591144852
05:55:45114438111447631144116114421912.991099981144365
05:56:00114434411446781144000114467810.869843401144352
05:56:1511446491144878114435711448786.813002471144615
05:56:3011448881145256114487111451004.397983691145017
05:56:4511451001145222114485411452221.713697561145019
05:57:0011451981145255114441111445063.316681541144816
05:57:1511445061144838114441111446202.761629121144647
05:57:30114469611448351143654114378012.693826361144291
05:57:4511437521143857114348011437633.877799361143656
05:58:0011437241144000114364811440002.724070481143870
05:58:1511439701144252114383211438364.005440101144000
05:58:3011439131143914114373511437991.640009471143793
05:58:45114375311443091143381114395511.919915951143974
05:59:0011440541144109114355711439806.021562311143827
05:59:1511439301144100114358111438624.921193671143853
05:59:3011439631144278114388311439513.360987001144073
05:59:4511439191144077114357011437735.072300001143732
06:00:0011437731144099114363911436744.710690801143856
06:00:15114374611448341143621114440717.595970241144385
06:00:3011443971144533114399011439907.420689381144209
06:00:4511439951144207114399511442021.272320001144170
06:01:00114420311445971143751114427410.607046171144173
06:01:1511442741144288114358311437026.259703761144012
06:01:3011437021144012114357211438826.053327261143887
06:01:4511438821144643114374611446436.915083141144166
06:02:0011446431145432114452611454325.521131231144990
06:02:1511454321145908114512811451288.022307661145482
06:02:3011450811145375114463111448856.014269201144892
06:02:4511449061145054114462711447843.872422241144805
06:03:0011449151145172114481411450701.026191861145057
06:03:1511450721145242114507211452421.553628741145141
06:03:3011451941145895114507111457466.063463361145573
06:03:4511455881145749114500011452135.892758331145380
06:04:0011452131145519114500111454205.513453571145285
06:04:1511454301145473114503511450351.555000001145264
06:04:3011451681145168114496111449612.534190001145037
06:04:4511449611145152114483711450423.704571371145016
06:05:0011450351145442114503511454231.160239121145231
06:05:1511453491145472114534911454720.660000001145419
06:05:3011454591145591114492411451329.064396951145153
06:05:4511451321145310114448911445834.541859021144810
06:06:0011445831144714114433211443854.466162701144485
06:06:1511444671144488114415311443132.987846061144313
06:06:3011442621144580114412611445804.049834621144347
06:06:4511445801144987114452711449086.017479011144745
06:07:0011448321144919114465311447481.235139121144735
06:07:15114480711457541144482114575418.958271051145114
06:07:3011457541146508114570211464726.470575851146161
06:07:45114647111465681145964114609113.554231921146349
06:08:0011461021146164114573811459358.069650261146015
06:08:1511459351146235114572611459417.275885271146039
06:08:3011458611146800114586111468006.696935341146425
06:08:4511467581147439114670211472537.186921251147160
06:09:0011472531147691114714311472968.408341521147380
06:09:1511472991147307114667011466704.560000001147070
06:09:3011470811147233114653611466736.206556561146825
06:09:4511467971146818114617611461765.136687801146392
06:10:0011462551146477114620811463342.166001691146367
06:10:1511464751146523114633511464341.745445411146490
06:10:3011464221146723114617611465754.199896581146504
06:10:4511465861146683114633511466492.488998171146518
06:11:0011466341147401114660211471487.312992111147091
06:11:15114714811477881146721114775912.200562051147331
06:11:3011476191147877114757411475742.762073721147744
06:11:4511477191148000114738911476924.386597561147737
06:12:0011474621147646114737111475902.373867941147460
06:12:1511475351147535114723411474134.132683821147412
06:12:3011472751147381114701311473423.426915871147224
06:12:4511472271147227114664511466755.961363851146881
06:13:0011466751146892114639311465683.700595041146675
06:13:1511465671146693114653811465381.020000001146572
06:13:3011465381146653114652411466400.774090961146573
06:13:4511465961146698114618711462532.358900001146456
06:14:0011463901146521114638911464270.439593891146458
06:14:1511464601146892114625311468113.866000001146669
06:14:3011468111146892114656711467362.084791971146660
06:14:4511467361146789114665811467791.790416051146754
06:15:0011468041146804114665911467770.660000001146735
06:15:1511467771147239114672111469813.322056491146958
06:15:3011469761147245114692311472131.579431111147128
06:15:4511471001147100114680611470501.705239121146936
06:16:0011469411146941114681411468360.944200001146864
06:16:1511468141147261114674011470121.814916501147016
06:16:3011470071147417114681411469956.894684651147073
06:16:4511469941147058114650011465646.559398781146834
06:17:0011465641146906114618711465756.813147811146528
06:17:15114657611487121146529114737425.426305001147757
06:17:3011473611147739114714811475205.727586711147395
06:17:4511475181147878114721311472136.721392771147546
06:18:0011472681147268114701711470172.509500001147137
06:18:1511471741147291114691711471674.161993091147126
06:18:3011471651147877114710311476827.821309571147562
06:18:45114757711487181147551114841517.895022091148193
06:19:0011484071148890114821311487708.105988711148481
06:19:15114863311495841148448114905711.122720631148847
06:19:3011490571149364114854911488916.714581681148839
06:19:4511488911149068114846611487524.086390001148705
06:20:0011487721148990114843811486756.957332891148715
06:20:1511486561148707114798511481987.465122651148279
06:20:3011481881148192114770911478224.192389601147953
06:20:4511478221147991114770011478712.026189501147881
06:21:0011479231148188114784611480324.041629731148038
06:21:1511480101148066114768711477743.048707231147915
06:21:3011478011148183114773811479742.727574561147982
06:21:4511479821148963114791611484959.266666221148575
06:22:0011484791148755114826911487551.509529781148497
06:22:15114859011499971148376114970115.715337181149485
06:22:3011496821149999114939811496469.491210121149662
06:22:45114953811496591148842114913811.795430371149232
06:23:0011491191149448114900011491142.328489211149171
06:23:1511491361149472114908111492162.585086411149249
06:23:3011490821149199114884111490054.709522371149025
06:23:4511490051149330114889211491242.336755981149080
06:24:00114908711491761148375114878512.200338551148690
06:24:15114878511498151148678114941911.609464951149084
06:24:3011494051149546114924911492911.774200001149358
06:24:4511492911149696114915011494964.171229121149329
06:25:00114949611499981149145114955014.279104301149540
06:25:1511493141149658114923211492774.435702331149415
06:25:3011493041149337114915511493372.682528121149265
06:25:4511493371149572114920211495722.501318111149388
06:26:0011495021149529114922911492895.186484921149321
06:26:1511492891149289114900011492221.628300001149113
06:26:3011491441149207114882111492073.288953141149069
06:26:4511492221149467114920011492271.210715441149271
06:27:0011493001149754114923311492622.549977411149402
06:27:1511492621149283114920111492623.534262251149271
06:27:3011492621149485114925211494750.657000001149297
06:27:4511493531149452114924311494520.640000001149349
06:28:0011494521149847114930811496797.062052661149605
06:28:1511496751149754114920311494675.124200001149532
06:28:3011494651149465114920011493451.704200001149282
06:28:4511493091149309114904611491951.300000001149236
06:29:0011491971149276114891011489814.569776401149077
06:29:1511489811149039114895411489540.246939121149009
06:29:3011490111149453114901111490684.269006571149194
06:29:4511490581149064114860211488274.727873091148807
06:30:0011488271149063114855811486738.385261021148784
06:30:1511486711148921114855011488246.457617291148704
06:30:3011485981148985114855811488823.498730081148857
06:30:4511488931148911114851411485141.650183861148773
06:31:0011485141148921114820011482006.585570471148410
06:31:1511482291148249114784211479717.202235061148026
06:31:3011480381148081114777511477754.230408701147936
06:31:4511477751147844114758111477874.545962931147703
06:32:0011477871147848114746511474657.495492131147597
06:32:1511475471147551114671411469504.624827341147107
06:32:3011469491147188114683511468873.456069091147043
06:32:4511468871146923114624011464067.437330001146507
06:33:00114640611466011145438114544413.933332851146102
06:33:1511454381146018114543811456427.161018631145750
06:33:3011456291145721114536611457213.539818571145502
06:33:45114571511460771145152114577914.252319131145690
06:34:00114575111461291145542114603910.293304351145820
06:34:1511460121146339114573611461177.667716361146051
06:34:3011460841146084114561211457836.516710971145827
06:34:4511457521146340114564411461558.060536691145957
06:35:00114622011474241146125114718813.796940551146822
06:35:15114718811479991146988114734324.045743261147511
06:35:3011477021147702114715811472288.533445271147353
06:35:4511473441147447114721611474471.708600001147324
06:36:0011474121147975114735011478108.701725511147714
06:36:1511478631147975114758411477643.071855001147789
06:36:3011477771148118114775811480433.124769851147933
06:36:4511479741148120114757511477496.023642041147893
06:37:0011477431148865114773611487239.066944651148361
06:37:15114872311493001148703114891510.600033621149108
06:37:3011489151149149114875711489362.209349251148947
06:37:4511490471149047114830011483005.821895171148595
06:38:0011484071148530114811611483098.516000001148284
06:38:1511482221148634114812311481923.790469921148277
06:38:3011481851148600114813911483843.063348251148278
06:38:4511483851148753114814411484484.829734921148469
06:39:0011485631148816114844811487251.635134081148662
06:39:1511487031148750114866611487270.414000001148722
06:39:30114872811500001148728114952843.214782111149497
06:39:45114985211500001149365115000018.975519641149750
06:40:00114999511500001149439114968115.540338991149747
06:40:1511496811149933114928211496587.622032571149560
06:40:3011496581149751114936511495302.136445771149588
06:40:4511495301149727114915411494897.984741731149423
06:41:0011494931149590114922111493074.178309121149344
06:41:1511493071149436114928611493432.927698051149341
06:41:3011493761149475114936411494250.823196891149416
06:41:4511494751149476114870311490359.481516341149005
06:42:0011489791149606114897911493764.040004381149316
06:42:1511493761149422114882811490336.575587181149098
06:42:3011490241149421114901811491932.050000001149226
06:42:4511491131149577114910611494052.330696061149418
06:43:0011495701149600114929911492992.704100001149486
06:43:15114929911492991148265114879714.712043901148718
06:43:30114887311489091148150114868117.353243161148506
06:43:4511486331149350114847411493506.905221351148982
06:44:0011492151149349114900011493264.634653011149159
06:44:1511493261149521114897811493794.114900001149245
06:44:3011494851149521114926611493490.710000001149385
06:44:4511493901149404114874411487442.499082241149003
06:45:0011489281149030114865011489213.622259881148854
06:45:1511490231149250114836411483646.963755231148761
06:45:30114836411485981147531114837420.724366681148125
06:45:4511483741148374114809211483120.713241921148293
06:46:0011483121148481114799311483354.679403051148282
06:46:1511483421148671114831311483942.500845741148481
06:46:3011483941148394114828311483151.146274161148339
06:46:4511482821148444114783411482327.179807281148160
06:47:0011483331148744114831811483713.615298061148510
06:47:1511484831148483114774311478607.717775201147972
06:47:3011478601147860114746211475354.224464691147698
06:47:4511475321147610114727511472751.562300001147438
06:48:0011472751147607114727011475390.730000001147510
06:48:1511475391147726114745411476234.282863121147584
06:48:3011476231147623114745411474542.057000001147472
06:48:4511474541148009114745411480094.934400001147758
06:49:00114800911487431147647114764717.735709701148211
06:49:1511476461148168114764211479954.328653081147875
06:49:3011479951147995114745111475722.856050081147792
06:49:4511475721147679114738511474922.380000001147503
06:50:0011474921147858114735211474807.447933441147556
06:50:1511475711148005114745011478365.205907381147736
06:50:3011477981147979114754611476533.527598691147718
06:50:4511477081147864114757511477792.343341921147752
06:51:00114777911483001147146114719112.846898231147663
06:51:1511471991147199114674111468244.034706901146943
06:51:3011467961147001114647311469915.600276861146701
06:51:4511469021147676114681011473856.899518911147238
06:52:0011474891147747114726011475626.173001211147425
06:52:1511474941147579114741911474432.614400001147468
06:52:3011474281147500114729711475003.608721631147409
06:52:4511474901147980114742811479803.789227901147776
06:53:0011479801148233114763811479039.640154571147983
06:53:15114812511483551147813114813017.136252541148215
06:53:3011483071148720114828711487209.393149041148419
06:53:45114868811487501148300114855912.189135211148586
06:54:0011485531148935114837911488804.332117741148683
06:54:15114888011491671148671114893212.940538271148828
06:54:3011489381149444114886811492636.812883761149174
06:54:4511492621149521114909511494008.134204301149444
06:55:00114926511496491148905114944510.748944341149394
06:55:1511492671149663114903211494404.214439121149327
06:55:3011493781149602114895311493898.013463101149294
06:55:4511493871149601114920011492006.884234081149338
06:56:0011493701149616114932411494664.867919631149455
06:56:15114944511499431149289114945510.948120501149553
06:56:3011494551149498114922211493024.347592521149321
06:56:4511492311149487114906211491333.832852821149303
06:57:0011492571149637114925711495846.893014221149438
06:57:1511495841149584114909111493268.812615071149298
06:57:3011492111149618114915611493785.344699301149413
06:57:4511493991149582114936111493991.170000001149419
06:58:0011493991149420114934311494201.369588651149410
06:58:1511494031149420114936311494191.302200001149413
06:58:3011493861149783114915511496917.007006191149462
06:58:45114969111499301149172114993013.081394901149515
06:59:00114961611501281149594114984218.087525921149901
06:59:1511498561150112114959611497875.382226891149858
06:59:3011499711150170114969711498714.784004471149868
06:59:4511500761150085114946711494676.208225801149628
07:00:00114946711497511148800114963424.568767661149235
07:00:15114951811501701149359114980515.191198431149784
07:00:3011499861150393114976411501289.670114551150107
07:00:4511501291150217114987211500464.118354121150019
07:01:0011500351150035114979211500292.820927291149883
07:01:15114998711507291149981115046219.542285081150391
07:01:30115051511522401150000115223663.457041901151251
07:01:45115147411541801151474115345467.714495071152826
07:02:00115345411544331151653115243959.660864411152876
07:02:15115243911529561152067115285112.051753501152450
07:02:30115284911531231152633115292213.029571591152916
07:02:45115292211532591152633115303410.056908821153001
07:03:0011530321153141115266911528125.912375331152931
07:03:1511529561153396115255711529667.875788041152887
07:03:3011532291153905115298911538555.842557941153547
07:03:45115375411547601153558115392426.147987551154196
07:04:00115402511556271154025115525922.307101881154994
07:04:15115562711558301154775115581831.529676211155336
07:04:30115514411560001154062115406224.192168961154851
07:04:45115406211551751153371115364641.681610051154029
07:05:00115364611539241152555115256028.561628861153107
07:05:15115287311530201152075115207518.232147881152559
07:05:30115225211525721151500115225829.371518241152006
07:05:4511523731152586115185311518538.779688691152273
07:06:00115188411521161151309115131312.178988691151686
07:06:15115150411527011151312115252212.692195101152107
07:06:3011527011153364115254811533548.579755351153062
07:06:4511533421153890115322911538909.984759501153621
07:07:0011538901154161115352911541619.136262201153763
07:07:1511541611154184115313411534539.525258621153534
07:07:3011532591153453115268111528458.849828571153001
07:07:45115284511531581151775115183826.046066501152408
07:08:00115216711525131151806115226913.247315201152217
07:08:1511522331152451115163311517178.229914781151975
07:08:30115192111524401151500115174512.680368151151911
07:08:45115174611522181150833115083322.138436741151445
07:09:0011508711151618115073611512958.329386771151218
07:09:1511513001151522115120911515193.534460881151384
07:09:30115151911517201151109115110911.132708161151485
07:09:4511511091151313115088711511207.942786561151197
07:10:00115110711512251150450115077711.070775651150749
07:10:1511507781151238115061211511727.120585921150851
07:10:3011510031151416115084111514158.894998171151182
07:10:45115141511519891151068115198910.237938521151634
07:11:0011519571152047115180911519582.425439641151936
07:11:1511519581152891115195811528919.044034281152549
07:11:30115292011536061152755115360616.217770381153298
07:11:4511536061153720115319211536376.857489801153496
07:12:00115366611536661152617115293214.439798221152989
07:12:15115293211529991152158115228312.490978921152560
07:12:30115228311528751152156115279810.073112381152639
07:12:4511527981152947115213311522729.775119001152531
07:13:00115213411523661151840115199612.130729711152036
07:13:1511519961152219115184011520302.823640001151997
07:13:3011520351152043115123011512307.669924511151709
07:13:45115155311519191151093115152312.004847131151553
07:14:0011514481151448115060111506019.237061871150922
07:14:15115061911509461150326115059916.205174661150628
07:14:3011505991151073115035011510478.883342661150800
07:14:4511510471151530115086911513296.464460421151304
07:15:0011514511151656115114211514217.767937161151394
07:15:15115145311522321151144115154722.601371971151701
07:15:3011515421152185115150311521859.572949111151925
07:15:45115211111527511151894115261911.741743021152466
07:16:0011525311152619115223911525103.274839111152393
07:16:15115251011526181152022115230618.637252081152200
07:16:3011523061152364115175311522296.085004501152038
07:16:4511521951152229115154711516785.468183961151811
07:17:0011516781152109115142111516905.862993801151787
07:17:1511516951152248115157111519507.534334881151911
07:17:3011519431152219115160411517792.859358841151947
07:17:4511517041151704115098711511136.459576211151286
07:18:0011510871151381115098711510495.650261461151178
07:18:1511511231151321115080011510432.372711251151020
07:18:3011510431151920115080011519189.217312891151465
07:18:45115189011519491150277115053722.913722371151049
07:19:00115053711509951149894114989411.139356861150336
07:19:15114990011501721149740114999814.363739111149901
07:19:30114988111499001148842114906215.429121711149321
07:19:45114905311492761148307114862114.213590021148763
07:20:0011486211148999114861611488837.243788881148883
07:20:1511488821148999114849611489737.305395671148802
07:20:30114897911489981147300114730031.278975941147914
07:20:45114730011487371147300114843824.002414201148116
07:21:00114839411487361148153114857310.468969161148540
07:21:15114859911487791147637114763713.041976501148121
07:21:30114763711477561145000114607656.645174011146358
07:21:45114627611463361145000114564341.695537581145561
07:22:00114564311461241144666114501625.475093201145416
07:22:15114501611454101144277114520132.810054651144930
07:22:30114520111462001144614114583839.892752751145432
07:22:45114583811464641144831114511435.289887201145534
07:23:00114516411454191144755114516112.394792031145158
07:23:15114513011451511143958114395823.017405971144414
07:23:30114415011446081143656114365613.782621001144073
07:23:45114365611436561142000114233476.186108991142780
07:24:00114233411436681142066114299535.103786031143048
07:24:15114299511434771142845114337116.974933741143208
07:24:30114329611436461142000114200033.444247801142510
07:24:45114230811428691140780114220669.859335331141925
07:25:00114221011435501140709114167749.874142851141809
07:25:15114167711429341140837114221960.981823741141859
07:25:30114222411431931141902114294535.616550671142586
07:25:45114290411444891142834114375034.441228911143604
07:26:00114403711453301143805114464439.285855981144724
07:26:15114465011446501143523114377426.933160301144259
07:26:30114377411438201142824114381921.204887841143373
07:26:45114373411441001143071114322119.030989661143569
07:27:0011432211143690114300011435597.503152491143418
07:27:1511435591144000114355911437159.642956711143875
07:27:3011437151143988114326911436365.690135301143615
07:27:4511437371143990114317711435009.678311031143576
07:28:00114349811440001143333114400014.327383231143880
07:28:15114399811444491143988114444619.044216921144181
07:28:3011444461144449114384811439498.068703701144156
07:28:4511439491144395114359311438659.095491641143932
07:29:0011438751143906114286911431309.979766351143333
07:29:15114287211434511142538114269613.779457861142987
07:29:30114291711430641142508114290010.515254561142873
07:29:45114290011429901142009114233715.194186681142366
07:30:0011423621142621114201111424057.367014121142362
07:30:15114244111425001141956114223010.156134261142238
07:30:30114223011424831141721114226212.888436761142140
07:30:45114226211422621140340114034132.936063491141095
07:31:00114055811411781140080114094860.270837131140496
07:31:151140627114082511364461138360111.394754001138736
07:31:30113836011384371134444113548670.809498361136369
07:31:45113581311359841131950113425278.961616291133612
07:32:001134512113823411325001138234107.964053761135658
07:32:151138200113832011331531133153102.062108341135550
07:32:30113383411367081132500113250086.712612321134392
07:32:45113250011352921131664113512563.381131591133811
07:33:00113452411360101133708113510556.887341631134793
07:33:15113510511363201134431113547843.777432871135383
07:33:30113504911386011135049113860179.282467571137380
07:33:451138601113994211351611135510107.072670331137683
07:34:00113551011378261135453113600048.581862381136768
07:34:15113600011362391134808113570933.985612141135487
07:34:30113570911362211134964113531834.334073021135585
07:34:45113531811355991133868113559927.592930341134772
07:35:00113546311354631134304113440713.621688601134767
07:35:15113438311344001133349113349718.891264621133806
07:35:30113341711336681131000113141149.661711291132654
07:35:45113148111341851130920113325149.500664021132595
07:36:00113325111334361132154113335019.937919631132841
07:36:15113335011344661133069113410739.835712801133803
07:36:30113410711357011133979113521048.464464671134794
07:36:45113520011358111134752113564922.261600241135125
07:37:00113577011359261134609113460920.551921121135363
07:37:15113489411351561134000113434422.468717351134524
07:37:3011341541134457113360511341459.962026541134096
07:37:45113414511341451132847113307423.720081121133254
07:38:00113307411330741132056113271620.848131091132700
07:38:15113271611344201131629113416435.330284321133272
07:38:30113416411351721133858113443522.654985101134470
07:38:45113443511356421134435113541917.255389101135297
07:39:00113544211374441135298113727751.426431761136800
07:39:151137277113949011370011137566128.075980311138241
07:39:30113800611386751136246113743067.094199101137604
07:39:45113738111377311135675113567559.320065311136519
07:40:00113597511364981135678113601021.868597901136115
07:40:15113600111364711135396113571622.015302541135907
07:40:30113570111362881135549113617117.532439981135943
07:40:45113606911360691134768113560820.219301241135446
07:41:00113549111356971134282113511428.498518821135075
07:41:15113511411356671134682113494517.800923471135160
07:41:30113485611362881134210113535239.260231111135186
07:41:45113535211358611134210113482641.699152191134905
07:42:00113488611358991134359113538514.509524251135219
07:42:15113553111365831135298113658319.148760111136036
07:42:30113658311369531136238113639514.635238831136648
07:42:45113629811384001136183113765349.891433681137712
07:43:00113768611385101137686113825031.863219041138133
07:43:15113825011392591137100113801245.064679651138075
07:43:30113815611386781137694113867810.599113171138076
07:43:45113857311394541138333113917915.872385521138873
07:44:00113919411391941137484113769120.502013841138354
07:44:15113769611380671137101113735614.166768221137641
07:44:30113724111375221136497113657823.089665831136912
07:44:45113657811368711135757113677317.311399121136309
07:45:00113686911372641136622113726316.535469501136938
07:45:15113726311381671137044113755211.815323271137569
07:45:3011378411138500113769611376969.926671241138091
07:45:45113769611386701137674113859214.583762451138325
07:46:00113862711392681138592113916311.959883201138893
07:46:15113925711398771138733113971433.695910601139384
07:46:30113971511397971138750113958725.530540391139274
07:46:45113957511396191138456113865012.819071211139071
07:47:00113869911388341137673113858426.212625991138112
07:47:15113858411395881138468113928715.172570871138987
07:47:30113928711398761138894113889416.107329821139427
07:47:45113909411398261139094113953413.289557301139480
07:48:00113953411424851139494114103191.023011971141206
07:48:151141105114283011408121141125108.406089071141590
07:48:30114112511416381140650114088027.484438361141255
07:48:45114085611420131140195114152737.312434821141213
07:49:00114147211417101140919114170910.591713181141268
07:49:15114170611423951140432114057031.274840661141264
07:49:30114057011418951140270114139131.177158531141163
07:49:45114139111420001141000114150811.685276121141607
07:50:00114174611433931141164114274746.009624821142597
07:50:151142960114739411428091145467103.917340001144789
07:50:30114537711479121144958114758847.732858961146937
07:50:45114758811484441146390114731667.619156911147382
07:51:00114743211507311147107115017854.768525591149282
07:51:15115017811531921150103115154072.426255851151952
07:51:30115154011523491148942114978171.775626681150373
07:51:45114943911500001148045114898349.018206571149034
07:52:00114910211491671146650114749971.290174811147812
07:52:15114749911495001147214114811771.972761531148109
07:52:30114844511491621147079114756137.621052271148212
07:52:45114733911478431146633114780232.181405071147433
07:53:00114764411478261146630114692033.627831471146841
07:53:15114690511474251146000114680531.913086651146809
07:53:30114681911481321146689114813232.989450641147578
07:53:45114814611512341148146115102782.865044561149953
07:54:00115102711517681148801115052460.905849831150228
07:54:15115051711520011150107115131047.890973781151093
07:54:30115153611524991150206115187039.344987231151355
07:54:45115187011521821150412115049929.423370491151392
07:55:00115055111519201150066115034930.282567971150692
07:55:15115034911503491148393114858353.850870251149135
07:55:30114896611496621148527114878326.549646141149019
07:55:45114877411489921147030114782044.579924631148010
07:56:00114777111485001147449114783135.128873891148008
07:56:15114770911488761147690114887419.052051791148446
07:56:30114887411488751147452114745210.424049841147899
07:56:45114759511478021146243114694236.766695271147110
07:57:0011468221147422114680011474227.765641571147045
07:57:15114747511488801147422114888021.640613071148220
07:57:30114877711488801147875114850017.229442471148292
07:57:4511486001148699114803311486998.860566111148466
07:58:0011487021149695114869911490208.756059041149179
07:58:15114902011498161148946114915010.686244151149501
07:58:3011492311149303114847011491126.876980441148956
07:58:4511490121149227114850011485037.242318121148866
07:59:00114865611489271147472114757035.921374961148019
07:59:1511477911148045114739511473955.989075181147634
07:59:30114739511475761146234114641621.664928371146819
07:59:45114649011475651145860114705827.888394161146514
08:00:00114720811472341146147114643813.744864031146684
08:00:15114666811486771146270114841226.365398981147232
08:00:30114850711493101148306114925028.198971101148915
08:00:45114925611493571148818114916314.486313481149182
08:01:00114924911507381148903115073822.788986661149756
08:01:15115076711511471150226115044422.869989331150741
08:01:30115037311508591149550115008022.172488961150249
08:01:45115024911503451149172115000222.061352261149859
08:02:00115009211508761150092115059516.361647361150366
08:02:15115039811504041149227114922710.267835881149863
08:02:30114929911494761148500114861313.276823471148846
08:02:45114855011489521147964114813525.786896161148467
08:03:00114813511493131147983114910518.552846161148775
08:03:15114910511497731148886114959311.094482691149318
08:03:30114968611512911149593115024153.889840711150473
08:03:45115050111515901150183115123936.587133001151014
08:04:00115124211514931149274115029331.723436801150403
08:04:15115029311502941149279114931415.153196521149740
08:04:30114931411503051148731115002115.990911821149487
08:04:45115009311511721149970115039919.732316091150566
08:05:00115037311509481150107115080110.863048211150533
08:05:15115069511508161149050114931719.861306821149965
08:05:30114928311494641148339114859216.534829411148975
08:05:45114859211496141148391114900419.887335981149178
08:06:0011490041149838114899611493788.284653691149393
08:06:1511495281149720114925411493335.877108061149446
08:06:30114927211498711148790114971514.785296471149280
08:06:4511497871149950114917611497336.282581271149535
08:07:00114973311500001148800114880014.706199951149415
08:07:1511488001149636114880011496368.023674171149163
08:07:3011494831149739114885911492587.616838041149337
08:07:4511492581149258114879111489725.294365451148917
08:08:0011489721149774114891511495128.017060331149501
08:08:1511495061149755114919311495976.111231641149488
08:08:3011496681150444114940211501496.549908841149913
08:08:45115015911507421149211114928821.312802741149879
08:09:00114929611493441147536114753629.729822171148315
08:09:15114753611484051147287114813325.637944251147805
08:09:30114816011485131147458114787321.163674811147972
08:09:4511478731148393114775011479239.740020201147989
08:10:00114781211490941147557114817319.535255991148348
08:10:1511481731148483114789611478967.002010021148148
08:10:3011480981148527114773511477655.813377811148082
08:10:4511477651147936114734911473495.608125931147579
08:11:00114736411475371147000114741711.774180461147318
08:11:1511475081148283114742711481317.551646721147909
08:11:30114818311482441147168114744924.561870741147554
08:11:4511474491147449114710411471056.298965731147313
08:12:00114710511472901146130114649125.331402021146872
08:12:15114649111473341146017114618423.597209451146714
08:12:30114625811464971144378114512753.194281481145151
08:12:45114506111459401144133114528365.130370081145081
08:13:00114538011459911145090114566227.883007061145529
08:13:15114569511465201145591114652013.164928911146149
08:13:30114652011468921145125114525225.543122901146090
08:13:45114523911452391143837114417018.269622901144495
08:14:00114416311441701143420114358613.523525711143771
08:14:15114358611444101143034114441045.551996961143870
08:14:30114428511450601143735114488026.362464861144511
08:14:45114488011455571144508114521620.215321421145129
08:15:00114522011453511144621114480816.757883301144993
08:15:15114481511451001144342114443917.387655551144753
08:15:30114448711445381143002114329124.225973601143733
08:15:45114302011437601142285114340528.290492681143110
08:16:00114340511438931143131114366513.571561461143593
08:16:15114365111443711143393114401119.951496161143969
08:16:30114388911443931143630114438612.095879761143965
08:16:45114438611448301143977114449515.348459161144372
08:17:00114436411463591144342114635923.078248341145422
08:17:15114624411475701145894114653943.636461271146902
08:17:30114676511472571146499114705617.876293671146970
08:17:45114705411471361145720114597514.084289541146417
08:18:00114597511463471144440114489624.501459491145280
08:18:15114473111450801144281114440424.645195451144739
08:18:30114445311453051144404114516811.900005301144998
08:18:4511451681145969114516811459697.133860051145579
08:19:0011457841145969114484011453067.163321541145329
08:19:1511453061145992114507311453458.615141951145560
08:19:3011453451145596114484611448469.442018831145131
08:19:4511448781144976114458411449514.022923381144762
08:20:00114483511449931144485114463710.964957421144659
08:20:15114457311446601143667114454511.894682261144255
08:20:3011444691144801114428511445707.235249411144523
08:20:4511445621144637114395311446377.060781881144327
08:21:0011446371145132114439911451327.496949011144781
08:21:15114515411462101144953114611615.986500381145619
08:21:3011461161146525114577411465249.359777671146209
08:21:45114650511466561146100114649914.246022671146253
08:22:00114649911467151146100114618310.743432821146328
08:22:15114620311475121146127114672319.068082191146887
08:22:30114672911479971146723114740924.039079881147463
08:22:45114753911477751146879114738810.528391101147333
08:23:0011473881147609114720611473135.389259901147365
08:23:1511473521147435114675011467786.468835361147048
08:23:30114677811468461145706114595724.099574371146255
08:23:45114601911460191144528114469429.166845041145223
08:24:00114472511449731143800114422319.726275731144430
08:24:15114446511447381144000114439013.951470511144459
08:24:30114442111447981143848114421110.559428571144431
08:24:4511442111144647114409711445703.794222561144419
08:25:0011445111144678114446111446224.456494731144561
08:25:15114461011455831144586114526612.489486631145115
08:25:30114545211456121144839114533613.293871341145278
08:25:45114534111454031144269114446211.550370671144852
08:26:00114446111445711143950114407310.344685281144196
08:26:15114408811440971143405114340511.445939661143815
08:26:3011437081144246114340611439816.431855111143887
08:26:4511439101143957114344111435619.242374401143648
08:27:00114354211438281143210114351311.602405011143457
08:27:1511433921144164114330311441649.651013971143716
08:27:30114416411445911143677114459110.338888821144108
08:27:45114459111458601144497114566532.281411091145129
08:28:00114567111462561145206114589221.798195271145744
08:28:1511457221145828114512011452267.714573441145413
08:28:30114530111455061144718114499119.218687701145098
08:28:45114497811449911143951114401411.026443721144355
08:29:00114401411441721143299114354019.221574441143528
08:29:15114355411439001143200114367812.682521761143584
08:29:3011436441143900114361511436714.865298631143802
08:29:4511436971143841114343611435585.173376871143643
08:30:0011436351143726114353611435751.852511141143611
08:30:15114371611464861143436114601533.823685181145050
08:30:30114601511470001145853114681124.502336761146611
08:30:45114681611476071145999114604135.957655491146767
08:31:00114614211462661144870114487012.922170671145497
08:31:1511448771145032114462211448287.226553851144830
08:31:30114498211453051144396114448811.690681571144882
08:31:45114448311447301143910114430711.214972981144269
08:32:00114430011453621144300114516513.187911541144901
08:32:15114534211459461145271114589011.189297831145665
08:32:30114600011460381145245114524512.218242201145547
08:32:4511451921145496114461811452709.210828321144984
08:33:0011452701145734114524211457306.134935701145546
08:33:1511456761146110114558711456635.153410401145792
08:33:30114553511455351144696114502513.174302641145067
08:33:4511450251145523114499411454864.017888441145272
08:34:0011454431145813114528711454963.454033221145598
08:34:1511454691145861114508411455713.080300001145468
08:34:30114557111465751145571114630111.400733781146118
08:34:4511463291147052114625011469049.464025971146586
08:35:0011468871147270114647511465378.674706821146902
08:35:15114653011467281145674114600015.771015921146168
08:35:30114596511466411145595114647117.175036511146225
08:35:45114664111472311146471114698310.170388251146965
08:36:00114695811473981146200114620012.461700591146751
08:36:15114620311465211146046114617711.499614131146323
08:36:3011461131146247114532011453208.252284501145819
08:36:4511453201146139114532011459054.426794711145824
08:37:0011459571145987114567211459563.010116011145813
08:37:1511459561145956114547611455793.611762421145639
08:37:3011456541145910114559011456512.866660051145726
08:37:4511456531145822114557211456721.374839431145663
08:38:00114567211458131144735114482314.799994521145213
08:38:15114474511449841144133114415021.624872531144578
08:38:30114414011446471144066114407313.920588191144296
08:38:45114445711453811144050114533330.092849921144600
08:39:00114506211453171144001114429520.444883271144592
08:39:1511443581144569114400911440095.268225991144341
08:39:30114405211444231142350114249641.966278361143108
08:39:45114291511433941142350114292328.096848691142960
08:40:00114293011432191142692114274412.687182691142910
08:40:15114272811427381141464114190716.225584641142061
08:40:30114190711430801141011114257949.522462261141842
08:40:45114259611447871142286114444348.572386931143961
08:41:00114444311447791143859114413315.975595121144223
08:41:15114406211447941144024114413812.460595941144435
08:41:30114412511443101143083114308319.607742011143664
08:41:45114308311439881142812114326325.628593861143297
08:42:0011432681144000114312311440007.426376281143645
08:42:1511439701144684114397011446848.431070781144292
08:42:30114468411449181143131114329927.144277761143952
08:42:4511433641143915114309311437019.631582331143521
08:43:00114370111459191143701114557645.215258641145063
08:43:15114557611457441145057114520033.373368221145336
08:43:30114519911453931144616114482014.398578101144987
08:43:45114482711456591144821114549119.441254961145294
08:44:00114546611454671144504114450417.154523221144916
08:44:15114450411445041142130114264538.955704051143335
08:44:30114264511435281142076114215830.452955541142853
08:44:45114215811430001141561114199628.024628461142244
08:45:00114202911430191141524114269420.802944421142380
08:45:15114270011427401142174114230214.670395811142434
08:45:3011423021142575114205711421445.233647731142242
08:45:4511421441142181114158211420668.169561691141987
08:46:0011420661142506114204911422579.954398861142242
08:46:15114225711424041141523114207026.735869281141935
08:46:3011419251142018114145111416027.177181051141708
08:46:45114160211416021140683114068612.858964761141090
08:47:00114100511414831140361114075326.845108541141004
08:47:15114076711416051139148114158396.374639911140331
08:47:30114158311418131140052114005244.887446181140834
08:47:4511400811140420113950711399679.509891141139973
08:48:0011397421140037113937811396217.767014741139728
08:48:15113958311405191139418113992119.733515621139987
08:48:30113994111401011139302113930215.291813921139783
08:48:451139426113945711336701135418136.007504061136414
08:49:001134886113947011348061138129102.605487961137688
08:49:15113886011393401137023113809558.239763561138456
08:49:30113798611387271137629113765929.641942091138083
08:49:45113800811390171137351113769860.401276191138268
08:50:00113769811384981136907113786354.516707531137723
08:50:15113796811381251137250113729011.314795951137705
08:50:30113728611374411136166113674336.538751111136884
08:50:45113694411381991136744113710229.123177001137447
08:51:00113701911384991136800113840827.545469561137844
08:51:15113849911394991137955113939131.036339931138917
08:51:30113940611403051139201114005237.276039781139871
08:51:45113982711402411138046113936438.199926331138997
08:52:00113933111394141138664113925013.564241671139001
08:52:15113917011403751139170114023017.792930321139918
08:52:30114022611405021139572113983915.210995801140077
08:52:4511399641140500113977511398249.706504711140255
08:53:00114021411405001139149113967738.334528291139651
08:53:1511396841140341113962411400567.474592801139961
08:53:3011400561140226113947311395919.579135391139878
08:53:45113959111409091139426114067916.917856991140174
08:54:0011406791141000114059511409117.139438761140794
08:54:15114085211424401140800114176241.644807931141770
08:54:30114176711425311141234114184354.743168601141883
08:54:45114184811421561141011114200125.103000701141462
08:55:00114209811428411141857114268418.162494761142429
08:55:15114266311438161142583114314640.676153801143104
08:55:30114302511446001142830114384028.054730551143680
08:55:45114411311445071143305114343526.303784621143665
08:56:00114343511435861142292114229216.048584961142912
08:56:15114236511427791142228114277918.688639081142435
08:56:3011427791143032114233611425288.455636611142655
08:56:45114252811425281141623114162318.416676071142049
08:57:00114164411428001141468114232321.942601761142189
08:57:15114232311429121142223114285312.433756941142691
08:57:30114280711439631142675114389019.522329351143379
08:57:45114389011445031143197114349134.348919991144041
08:58:00114347611434761141850114206719.997391191142577
08:58:15114185011420661140990114125131.751740461141370
08:58:30114114211418571140462114047040.191044251141133
08:58:45114051411408471140112114067522.888458531140452
08:59:00114067511424331140600114144644.623378201141427
08:59:15114157911418881140780114103018.349450541141331
08:59:30114103711410371140441114044523.591768731140897
08:59:4511405441140899114044511404486.262585881140664
09:00:00114057611409901139754113991525.455305541140165
09:00:15114002411418841139604114187136.604367511140460
09:00:30114187111423661141513114210622.238953481141857
09:00:45114215011429101141640114282530.541958531142397
09:01:00114280411438731142629114376355.697747041143303
09:01:15114371111437511142439114274528.042789581142934
09:01:30114277111430541141890114229622.513465431142406
09:01:45114239211432281142259114296314.926857161142692
09:02:00114295311429611141644114196118.222484501142177
09:02:15114193411419611141083114108320.345559461141345
09:02:30114115111414911140101114039020.657622321140745
09:02:45114039111405021139650114013227.701158141140084
09:03:00113993111402121139231113969018.807432211139662
09:03:15113969011397111138762113902327.240752271139247
09:03:30113901711390171138350113899024.716964851138698
09:03:45113899911396571138672113911818.284859951139245
09:04:00113908211392921138000113800023.952126041138545
09:04:15113802211382091137240113755630.655316211137827
09:04:30113755611391551137315113774742.586379991138117
09:04:45113778811389921137573113899237.871021881138243
09:05:00113899211391631137288113756539.035294861138035
09:05:15113747311378551136397113642864.395305271137141
09:05:30113668111380581135510113781285.137117451136667
09:05:45113732511375221136079113640441.858512311136917
09:06:00113640411366571134858113485848.521427661135803
09:06:15113537211360411134660113504948.051557951135348
09:06:30113519611361571135049113542024.650748461135695
09:06:45113559711357561134416113455030.148428201134868
09:07:00113455011351641134348113465538.347558701134929
09:07:15113462711362911134372113478059.141609851135187
09:07:30113478011349191134169113416917.198927881134538
09:07:45113416911350001133768113463834.707846971134281
09:08:00113463811354791133889113497327.666161951134685
09:08:15113485411367101134854113671035.307518971136044
09:08:30113671011381501136556113709263.716309671137319
09:08:45113711311381391136539113675442.028486001137327
09:09:00113675411380001136671113762320.846811561137274
09:09:15113762311389001137475113890018.670015931138284
09:09:30113899911392291138000113831221.541979191138614
09:09:45113833511384491136957113730811.677986991137561
09:10:00113712911375491136039113603932.434897981136765
09:10:15113604911364961135371113604221.222968131135968
09:10:30113597811368731135525113675619.651938271136120
09:10:45113675611379851136420113788424.018586021137260
09:11:00113795411391071137905113829924.586609511138673
09:11:15113829911382991137201113742520.666319211137682
09:11:3011375731137597113722611374454.036723771137407
09:11:45113731311374331136596113668510.947385701136961
09:12:00113667811370991136050113621111.459076221136467
09:12:15113620911362101135525113576916.634817971135806
09:12:30113579611363881135421113634219.594845371135816
09:12:45113638811364641135751113618013.240477841136060
09:13:0011361991136206113540011354819.857850081135683
09:13:1511354891135836113540011355766.691268771135534
09:13:30113564411357341134500113464522.349277771135158
09:13:45113464511349871133781113431136.255051631134331
09:14:001134311113482211306111132477101.294658611132655
09:14:15113251611327331127344112932093.475532021130449
09:14:301129320113274411269601131583132.589496301129905
09:14:45113142011327691131165113232277.913233361132128
09:15:00113211911331341131678113301345.655837971132675
09:15:15113298811333971132286113269431.246746971132778
09:15:30113286911336301131890113334948.852477381132813
09:15:45113313411344231132820113400054.343708351133646
09:16:00113400011348171133812113422045.800280081134427
09:16:15113442211348171133024113481746.081297681133994
09:16:30113461011360321134200113505745.248404821134984
09:16:45113507611375611134575113601951.130959821135941
09:17:00113593511371831135000113588047.094084021135831
09:17:15113626811363841134888113488849.234121851135659
09:17:30113488811350011134398113467614.845806551134681
09:17:45113467611346761133568113384320.036701291133906
09:18:00113375611343891133147113408722.595966731133784
09:18:15113408811341661131000113209586.214400051132510
09:18:30113206711322031130950113200035.577291711131492
09:18:45113192111319211130912113120424.967035741131372
09:19:00113120411314881130856113117919.536640331131189
09:19:15113141311314161129989113075936.243848061130616
09:19:30113082211310001130506113100011.397066891130748
09:19:45113100911324521130956113189436.706449661131697
09:20:00113189411344001131350113409567.207057041133153
09:20:15113375411344001133257113352831.959253661133844
09:20:30113359711343521132691113269122.544606661133519
09:20:45113269111340001132653113378220.818784211133463
09:21:00113388111340501132729113306522.984765441133315
09:21:1511328971133415113270311327037.152908571133058
09:21:30113287211334211132439113284314.479856681133073
09:21:45113292611346761132926113467625.273496161133904
09:22:00113467611358301133941113453539.854553121134875
09:22:15113453511350531133899113389919.981352791134529
09:22:30113405411342091133239113323914.170686041133657
09:22:4511332391133394113273211332418.308830631132999
09:23:00113319111333211132169113280519.116151441132608
09:23:15113284711335451132847113332511.811638931133282
09:23:3011333451133753113289411332235.445458801133412
09:23:4511331081133108113239011326969.406444061132728
09:24:00113269611328941132004113289419.867428181132440
09:24:15113289411331401132346113304814.503118371132718
09:24:3011329931133102113236111323617.519925931132763
09:24:45113236111326421130722113264245.628779801131563
09:25:00113264211328881132231113288814.337716261132556
09:25:15113288811347471132701113378642.644331901133878
09:25:30113390211347471133569113474721.928817711134363
09:25:45113463411350081134184113462512.450092401134598
09:26:00113462211346661134100113410013.250403871134227
09:26:1511342001134290113373611338319.820331851133934
09:26:30113383111338311132054113265815.657696571132889
09:26:45113263311337291132022113275228.941698481132702
09:27:00113275211346531132752113413026.194399351134053
09:27:15113413011354611133698113530123.743839721134794
09:27:30113531511370001135308113662945.710473421136469
09:27:45113662911370001135499113606037.189260701136128
09:28:0011360621136572113592111363407.321268801136165
09:28:15113622111373871135823113686123.255742441136852
09:28:30113685311370401136050113605023.798996551136489
09:28:45113605011367991134771113477261.980746221135725
09:29:00113481911353091133688113474942.281783751134602
09:29:1511347171134922113436511349008.358293321134709
09:29:3011349001135354113465611353235.352349511135046
09:29:45113535411357891135079113578918.332798791135424
09:30:00113558311358351135217113552110.376190421135427
09:30:15113526711363401135262113611813.742038621135831
09:30:30113598311364481135633113574710.008992351135915
09:30:4511358771136493113565511356909.461804231135955
09:31:00113600411360341134541113460025.193120561135197
09:31:15113458111349981133917113391727.246817701134292
09:31:30113405811341991133501113380513.107719551133740
09:31:45113377311341741132120113282934.087934151132951
09:32:00113246011333591132311113296414.707168721132906
09:32:15113296411335021132689113294110.846964481133145
09:32:30113310511344101132941113344624.944881551133558
09:32:45113344611344441133000113300031.923904311133734
09:33:0011330291133431113270011330668.142224571133067
09:33:15113306811330751131652113165216.916983551132357
09:33:30113165211326311131037113228630.737133131131744
09:33:45113221811325791131178113152219.785620091132046
09:34:00113144311321821131145113216611.193134231131495
09:34:15113216611324771131697113201012.400959841132062
09:34:30113199411326921131715113268712.461842971132350
09:34:45113268711331071132119113249616.478410061132756
09:35:00113244711328601131106113112914.751229711131946
09:35:15113110611311881130158113025412.653909001130670
09:35:30113022911308611130000113048035.343132491130427
09:35:45113035911308591130203113060516.493238981130614
09:36:00113060511315961130521113130518.718256881131252
09:36:1511312681131440113086311313627.175026821131145
09:36:30113136111313701130162113016213.045984481130714
09:36:45113024111303881129397112982911.455389381129841
09:37:00112975911299761128146112814621.889843731129087
09:37:15112867011303861127965113008952.993858391129171
09:37:30113008911304131128601112972343.991430281129430
09:37:45112972311299021127858112785825.116653701128806
09:38:001127858112823811256471127586107.517155961127084
09:38:15112751911291981127415112821154.199304591128277
09:38:30112839811286951127364112845837.803996461128041
09:38:45112853111285941127567112821917.165610521128066
09:39:00112820411308801128204113088065.592760161129579
09:39:15113088011319201130380113182071.117743691131292
09:39:30113181911318201130654113091135.319605661131185
09:39:45113082011311001129686113034632.405778671130343
09:40:00113034611305891130028113031614.605870741130190
09:40:15113031611306221129357112992815.349359941129954
09:40:30112992711308971129624113089712.236707601130359
09:40:45113089811313881130457113077715.993892761131009
09:41:00113079511311341130000113020012.977515581130546
09:41:1511302051130504112976911298108.164679081130242
09:41:30112992311302151129349112950016.196106051129785
09:41:4511295001129731112911211295215.688688381129434
09:42:00112946111309261129214113047332.347585771129946
09:42:15113043411313771130373113101121.806216781131047
09:42:3011310841131185113063411306836.655226631130921
09:42:45113062011308021129803113017515.714524271130273
09:43:00113019711305851129110112984713.043355551129854
09:43:15112955911310631129000113025839.985934431129954
09:43:30113038311306511128779112922136.091620841129691
09:43:4511292181129541112882311288239.208858571129102
09:44:00112882311298701128747112934417.137078391129352
09:44:15112936811293961128547112879511.926473441128971
09:44:30112885011293131128200112905912.551786521128777
09:44:45112905411290541128446112873314.650158581128871
09:45:00112871011287791128200112854811.308253391128441
09:45:15112854811286811128000112800015.477997681128299
09:45:30112800011290001127760112807035.499803401128415
09:45:45112811911289391127864112875420.163747341128336
09:46:0011288871128939112826911288437.041350471128604
09:46:15112884311292111127773112815115.751573521128522
09:46:3011281571128569112808011285588.230428431128392
09:46:45112855811289081128204112859110.247676501128603
09:47:00112878311304251128558112992228.241761271129677
09:47:15112992211308051129757113045719.184372121130386
09:47:30113056911306891130115113050013.833584491130463
09:47:45113050011305001129409112969113.666826771129928
09:48:0011296811130060112922011297585.986739161129601
09:48:1511298791130066112915911294156.883783811129578
09:48:3011294281129611112893611294818.408317541129420
09:48:4511295471130054112940911298408.563585651129798
09:49:0011298121130189112966011299325.313500001129920
09:49:15112993211307101129835113049114.335901381130375
09:49:30113049111309601130420113096012.034338091130821
09:49:45113096011316601130960113141321.876326121131337
09:50:00113149411329941131395113299438.265806581132177
09:50:15113299411335991132189113333231.840392811132904
09:50:30113333111334801132000113304170.299568911132522
09:50:45113304111338181132738113344835.970838221133187
09:51:00113344811335381132118113274738.450078131132561
09:51:15113274711334721132546113287017.201909501133052
09:51:30113287411329341131459113187433.644872811132099
09:51:45113175411322901131444113199524.438222491131816
09:52:00113186211320251131414113199710.337219721131774
09:52:1511318541132030113162711316277.248678021131879
09:52:3011317051132048113170511318776.145723271131945
09:52:4511318171132589113172811325896.995706871132341
09:53:0011325891133008113258911328685.134476341132822
09:53:15113281011328681131386113157319.941706171131939
09:53:3011315731132013113140811314096.357317831131659
09:53:4511314091131442113100011311226.194477931131162
09:54:0011311521131295113070811308156.066520581130890
09:54:1511308151131505113080411314295.250356681131236
09:54:3011314291132035113142911319354.134508131131768
09:54:4511320091132206113190411322064.019941701132039
09:55:0011321811132594113206311321385.253598241132304
09:55:1511321561132189113164411317924.717822091131976
09:55:3011317921131850113121211316746.241441281131554
09:55:45113170611318321130688113086914.567776701131321
09:56:0011308511131166113060211310108.712450941130910
09:56:15113101211316631130830113127613.074072171131260
09:56:3011312761131415113080011313694.896647921131135
09:56:45113136211315411130408113154113.508572721130881
09:57:0011311091131109113051711309635.031236861130830
09:57:15113100911312791130215113031510.517396821130674
09:57:3011305091130832113031811307123.786041851130572
09:57:4511307001130864113056311305870.996700001130727
09:58:00113061211306291129950113040211.009398261130251
09:58:15113036611305831129800113000010.444461551130178
09:58:3011301511130583113006611302687.916842231130287
09:58:4511302931130347112966211298717.996520361130059
09:59:0011298711130334112968311303349.927414781130013
09:59:15113033611303401129056112921517.118096361129641
09:59:30112907111292361128178112919629.354899511128697
09:59:45112913411291961128066112823414.082471161128559
10:00:00112837411285311127401112764023.702773851127800
10:00:15112784211297421127640112870747.304472131128614
10:00:30112843211287071127865112870712.007510601128263
10:00:45112873311288881128307112859710.532221031128510
10:01:0011285971128651112812711282688.050239901128388
10:01:15112825711282571127629112776522.307547041127817
10:01:3011278931128146112785511280528.696586751128046
10:01:45112805211283751127765112792010.702042081128007
10:02:00112779411277941127161112725117.231401991127569
10:02:15112732611281921127301112819218.580228631127716
10:02:30112818411289061128180112876617.134348531128506
10:02:45112875911303411128632112941232.448811931129598
10:03:00112939811299431128988112989725.948602831129556
10:03:15112989711300871128852112917214.653367421129511
10:03:3011291721129365112873011291955.656404911129062
10:03:4511291351129759112913511296239.300494731129526
10:04:0011296361129835112900011290005.380797581129361
10:04:1511290011129506112900011293574.191650761129333
10:04:30112935611294331128506112862013.612803211128898
10:04:45112855611286061127777112777710.259638691128203
10:05:00112792611282001127582112790110.457181301127951
10:05:15112787911281971127187112780516.137712171127858
10:05:30112780511282001127661112820010.761508751127966
10:05:4511282021128257112754811277187.472611861127949
10:06:00112759511277481126963112696317.232691691127313
10:06:15112691211274411126506112744014.221725341126980
10:06:30112744011276601126709112766016.011554051127176
10:06:45112766011279571127263112795615.983485031127566
10:07:00112781311285901127621112848813.692399181128230
10:07:15112848711290571128404112902410.300019821128744
10:07:30112889711299671128778112996738.794423101129328
10:07:45112938011305051129380113019425.336066311130095
10:08:00113019411302991129790112988311.031865051130050
10:08:15112995711308241129900113053519.047186731130367
10:08:30113047611316291130423113140223.929576841131010
10:08:45113140211334161131395113241960.645415751132350
10:09:00113241911329361132015113266428.536977251132477
10:09:15113266411338611132460113314123.364351111133258
10:09:30113330511335281132947113321210.706230101133216
10:09:45113325811346661132898113466638.753692221133679
10:10:00113426411352141133699113521448.038439211134487
10:10:151135214113721011344651135520100.914290711135995
10:10:30113565611373201135520113714986.279340761136409
10:10:45113691311380001136406113800045.077872941137249
10:11:00113800011382401136633113726564.332480731137320
10:11:15113725811374391136198113638932.129140821136685
10:11:30113643811373891136370113688621.254431651136921
10:11:45113680311374831136798113685611.511468941137141
10:12:00113685611376221136801113695015.245327381137192
10:12:1511369501137307113666211369017.035726671136945
10:12:30113691511369221135275113539436.118188181136097
10:12:45113539411357941135000113561333.380243101135389
10:13:00113567811357021135006113514313.721759401135372
10:13:15113514011356651134658113563816.287997241135379
10:13:30113563011364441135399113601316.571979931136040
10:13:45113625111363951135725113583322.692457201136104
10:14:00113589711371931135897113719317.490934831136636
10:14:15113719311374071136455113715117.708059401137097
10:14:30113717911392001137179113866666.380755131138422
10:14:45113880111392001138002113837132.525700791138659
10:15:00113837111388961137597113860727.878136451138321
10:15:15113850411393901138478113903834.034791911139034
10:15:30113913811395441138566113922519.076880751139058
10:15:45113911211406661138984114055217.926369421139941
10:16:00114048211406121139483114000045.487422641139983
10:16:15114000011407551139999114065825.634144661140275
10:16:30114066311407531139863114018613.468495141140281
10:16:45114018611402391138749113890328.593373751139476
10:17:00113898511390521138001113801019.860065901138467
10:17:15113809611387451137763113776336.082055181138066
10:17:30113776311387261137449113800724.826826611138124
10:17:4511381581138271113777111379677.780994111138020
10:18:00113796811390101137968113879414.169456911138612
10:18:1511388441139032113851211385127.677934451138738
10:18:3011385671138920113849411385424.548304771138645
10:18:4511385421138654113807411381078.381983511138316
10:19:0011381781138375113780311378047.682222521138064
10:19:15113780411378041136731113702419.035342071137302
10:19:30113711011375051136000113669639.132178101136636
10:19:45113669611366961135958113646010.728492571136227
10:20:00113651711368461136305113667212.068978831136633
10:20:1511366461137214113642311364238.255135531136873
10:20:3011365371137333113642311372269.471762231136959
10:20:45113721511381981137024113794018.236241331137589
10:21:00113805211419841137790114180091.587753351140274
10:21:15114188811420001140412114179454.255548261141294
10:21:30114166611419521140808114170233.331139451141429
10:21:45114182911424271141257114242731.780109661141782
10:22:00114242711430001141901114190139.216868201142447
10:22:15114191111427001141541114231030.420898951142124
10:22:30114238111430001141618114263752.641385411142324
10:22:45114253811426701141539114220629.453453671142016
10:23:00114220611426861141717114174717.111601591142252
10:23:15114174811418481141315114165313.231339581141530
10:23:3011415961141859114120111414315.505385531141594
10:23:45114120211417461141047114115710.522583341141363
10:24:00114104711415031140633114150316.542245341140997
10:24:1511414451141717114100811417074.702763341141433
10:24:30114153411418581140940114104116.209288941141334
10:24:45114108211419721141041114164816.021832381141591
10:25:00114171011425001141419114224022.030028661141930
10:25:15114216011425051140635114082340.761688551141584
10:25:30114084211412021140486114071313.501573291140785
10:25:45114055111405511139666113988025.330600041140149
10:26:00113988011403611139527113972411.209786811139980
10:26:1511395881140409113953511400899.781601351139932
10:26:3011400691140716113966911405638.633822761140379
10:26:4511405111141100114051111411005.088312181140844
10:27:00114110011411841139879114055322.046340691140503
10:27:15114060811410911140352114048019.001295851140717
10:27:30114065011420001140522114199718.463924521141487
10:27:4511418241142264114179811418688.365456331141989
10:28:00114187811420101140416114129725.264248181141307
10:28:15114132911422361140353114047924.851618331141265
10:28:30114074911412001140468114046812.022669411140883
10:28:45114063011416891140469114139519.730071531141086
10:29:0011412681141468114109411411822.842070261141223
10:29:1511411391141672114111611415239.470192321141465
10:29:30114138911415931140764114111010.674403761141256
10:29:4511411251141125114050411406278.602014211140794
10:30:00114060811414731140359114144515.723298791140828
10:30:15114137411418911141000114189119.371400991141443
10:30:30114189111419001140166114067932.148290631140728
10:30:45114062111409881139938114003514.185980101140580
10:31:00114003511400991139418113996510.741248191139798
10:31:1511400041140024113949511397827.995243051139817
10:31:3011397441139915113957611395766.060824671139800
10:31:45113961411396141138681113879712.737554191138975
10:32:00113879911397861138625113948718.740379191139128
10:32:15113948711399151139357113972211.310187381139765
10:32:3011394711139790113924211396895.712301581139532
10:32:45113968911401481139056113992822.988786041139684
10:33:00113990511405311139500113952022.002855051139999
10:33:1511395201139586113901811394419.143675431139331
10:33:3011394411139681113894511390237.602600051139335
10:33:4511390231139108113857111387706.909107941138826
10:34:0011387701138986113865011388851.643829561138794
10:34:1511388221139269113876111389273.555673981139018
10:34:3011388071139016113856811385686.600887431138769
10:34:4511385681139000113844011389137.141523721138695
10:35:0011389131139151113890811390753.264968791139052
10:35:1511390751139443113882511388258.036167041139136
10:35:30113882511396671138725113948115.249581441139224
10:35:4511394801139693113917011393535.005743341139457
10:36:0011391701139264113864211389627.212396231138912
10:36:15113897111390221138303113830311.751020721138651
10:36:3011383561138450113786811378689.911421371138271
10:36:45113786211380281137385113754719.711390691137714
10:37:00113745111379951137120113799521.908124381137538
10:37:1511379951138444113793511379358.697085701138242
10:37:3011379361137936113732711375525.025396761137572
10:37:45113755211375601137021113709610.242411991137203
10:38:00113709411389711137079113889940.521779311137588
10:38:15113888811388881138264113831013.934158721138525
10:38:3011383331138421113743011376598.250413071137978
10:38:4511374311137792113719911374759.899800151137414
10:39:00113749311384251137493113810913.557649061138042
10:39:1511381091138231113761311376134.844058901137891
10:39:3011376131137757113700011371579.311786791137238
10:39:4511371551137155113688011368808.132649951137049
10:40:00113688011371291136385113690527.249521891136897
10:40:1511369051137017113661411366975.843465041136851
10:40:30113669711367941136111113653026.996455521136436
10:40:45113646711368101135927113677620.158569541136370
10:41:00113677511375821136579113741020.249833111137206
10:41:1511374191137669113668111367516.740795441137054
10:41:3011367061137050113661811367952.969441441136781
10:41:45113688111378281136413113746317.350052551137055
10:42:00113781811378251137048113725010.606899001137386
10:42:15113735511378871137003113722213.655299421137455
10:42:3011371751137182113675511368559.231747801137117
10:42:45113691611381511136916113815114.740581941137522
10:43:0011381521138280113750011381175.703484691138006
10:43:1511381371138161113758311380015.661951621137891
10:43:30113808111390631137904113893820.033256251138575
10:43:4511390631139381113902411393015.193776081139205
10:44:0011392171139283113877511389487.973643541139050
10:44:15113894811391171138294113891614.471933641138691
10:44:3011388571139373113865111388817.787801091139000
10:44:45113875111388471136876113711548.835828721137693
10:45:00113711311374871136876113721129.631386151137151
10:45:15113721111374551136876113687612.013236661137042
10:45:30113690111369321135982113632917.985791881136509
10:45:45113632911376371136210113704228.036645981137124
10:46:00113703311386291136921113825015.710592891137936
10:46:15113834511389971138087113890910.132420771138642
10:46:30113899111396321138991113959812.739040421139260
10:46:45113959711399341139225113922712.438063191139571
10:47:00113922711404401139213113975222.128336161139896
10:47:15113977711405501139567114004518.946924071140305
10:47:30114009911401351139612113968710.594245571139841
10:47:45113966411397571138700113900624.692817401139246
10:48:00113900811394791138700113925416.304653491139083
10:48:1511392291139361113850011386689.137192961138896
10:48:3011386821139189113854411390087.026513751138928
10:48:4511389471139415113884911392605.310712391139102
10:49:0011392451139269113900411391502.189470841139100
10:49:15113917011393201138296113829810.224935251138720
10:49:3011382981138610113805211383498.738684961138336
10:49:4511383691139593113836911395937.777876741138925
10:50:0011395891139857113914311394868.561680321139524
10:50:15113948211400801139121113968818.313900901139660
10:50:30113978211411641139688114106624.823585251140590
10:50:45114101111414831140863114101712.784020341141121
10:51:00114099111417491140867114140010.670848191141381
10:51:15114140011420001141122114179126.108422601141530
10:51:30114178611424191141448114204223.250411851141913
10:51:4511420421142298114191211420008.165113641141993
10:52:00114200511422141141812114211015.110660951141972
10:52:15114205111437691142008114313835.061953431142990
10:52:30114339111451601143277114404451.353342031144278
10:52:45114404411444161143198114342840.172397321143696
10:53:00114343011436771143007114346013.448289911143348
10:53:15114349611441781143005114300518.693249151143612
10:53:30114300511432031142462114246210.022275031142898
10:53:45114246011427961142133114268614.520288491142404
10:54:0011426531142977114234511428575.393042651142654
10:54:15114284211431161141866114202317.645490111142408
10:54:30114202611424281141611114187919.988074911141963
10:54:4511419051142768114189811427688.271979981142411
10:55:00114280711439781142671114369917.611417021143395
10:55:15114366311439781143262114369214.639774931143638
10:55:30114358011438841142898114297116.005669631143350
10:55:4511429711143177114278611428586.670087861142937
10:56:00114287711428771142058114234913.351919851142456
10:56:15114234911428751141940114272212.975460561142490
10:56:3011427221143230114257011431765.995252881142965
10:56:45114323011439101143108114337510.601740861143418
10:57:00114326911436541143138114329511.752251561143476
10:57:15114327411434291142970114330211.708640301143179
10:57:3011433531143775114304811435779.713811541143552
10:57:45114357611439901142959114380311.144757821143633
10:58:0011435861144150114347411439676.035695661143954
10:58:1511439011144150114360311440753.335187031143895
10:58:3011440801144335114379811442519.171484791143993
10:58:45114425611452031144007114511122.531879251144626
10:59:00114516411458771144669114579137.825633341145471
10:59:15114571411462301145451114585026.143650101145908
10:59:30114595011463001144741114616539.226770891145451
10:59:45114622711470041145924114592442.788997081146494
11:00:00114592411460791142171114285968.583792931144251
11:00:15114346811440521142959114332128.223667001143602
11:00:30114336411446111142777114396934.256593671143831
11:00:45114396911441601143029114327618.097167481143430
11:01:00114307911433681142534114272110.503073901142932
11:01:15114272111433481142678114290510.037614951142992
11:01:30114298011433471142171114223017.800662461142749
11:01:4511422301142531114200011422508.941365701142196
11:02:0011422501142250114183711419118.922337991141951
11:02:1511419111142632114178611426087.634167731142195
11:02:3011426081142999114243811429996.888433911142623
11:02:45114298711435131142758114328512.033986611143254
11:03:0011432851143781114322011437116.496560501143495
11:03:15114371111445141143603114438412.172534201144156
11:03:30114438411444861143025114328122.965985051143778
11:03:45114328111437161142900114359415.253890791143316
11:04:00114359411442541143507114400213.491786141143889
11:04:15114408511446441143722114372312.894064561144249
11:04:3011438341144501114372411444007.609629041144112
11:04:4511443961144498114395011444975.803261621144205
11:05:00114445111445091143169114337517.718580351143778
11:05:15114339911435931142959114354011.612194741143209
11:05:3011435921143910114324311435545.924286601143506
11:05:45114355411435881142522114290414.875849891142954
11:06:0011427931143243114269711428505.344873371143005
11:06:1511429401143638114281111434619.822730771143239
11:06:3011435251143934114352511436199.324825671143755
11:06:45114376711448511143377114485125.128358001144181
11:07:00114480811448511144208114420811.527066081144461
11:07:15114427911448511144179114482513.195554481144465
11:07:30114444411448241144193114423012.854978161144440
11:07:4511443121144424114400011440007.117644351144207
11:08:00114400011440901142802114291718.419879651143447
11:08:15114291711437031142681114368011.154503721143112
11:08:30114370011442011143699114414713.455287061143918
11:08:45114414711450801144145114488612.560175891144626
11:09:00114488611450121144115114447516.408377441144499
11:09:15114447111451761144310114464311.812622931144755
11:09:3011446431144704114388511442088.799179251144203
11:09:4511441831144937114418311449257.756874111144647
11:10:00114485511453831144742114484714.240629291145063
11:10:1511449391145006114430011443708.760797151144571
11:10:3011443561144370114407011442982.973584971144261
11:10:4511442991144546114423411444087.583981891144368
11:11:0011443401144970114417911448667.980933631144585
11:11:1511446891144809114402511444888.673453631144348
11:11:3011444331144555114420511445557.490295051144361
11:11:4511445551145003114449411449678.954017011144807
11:12:0011448911144976114414611444269.372770321144599
11:12:1511444001144830114439011446994.928245551144628
11:12:30114469911466131144699114636335.420664381145809
11:12:45114637611472301146000114705522.584558821146817
11:13:00114705511477501146985114744328.231784381147371
11:13:15114758111477501147272114769723.691643551147577
11:13:30114763911489881147534114892938.871784451148407
11:13:45114892611489391147644114799236.986894221148194
11:14:00114799711483771147669114818315.723611201147964
11:14:15114810411481991147639114792215.241253011147901
11:14:30114792211481741147644114794814.545385871147902
11:14:4511478371147838114734911473999.709430301147549
11:15:00114741611476871146518114672018.483726291147099
11:15:15114651811467061146166114618013.315982411146338
11:15:30114618011463811145729114572913.294456071146007
11:15:45114583811463771145633114625618.952669221145942
11:16:00114632911472171146297114712620.310976231146769
11:16:15114711911472211145723114572326.115559981146558
11:16:30114572311466181145595114614614.979464821146097
11:16:45114614611461461145166114547312.605851561145598
11:17:0011454731145791114528711454019.859859541145494
11:17:15114540111455651144776114511012.459325791145268
11:17:3011450761145382114476111449007.487169181145149
11:17:4511449001145122114475511447567.217794851144902
11:18:00114475611447561144166114422217.189092921144359
11:18:15114424811450491144246114492810.217678591144682
11:18:30114487511451171144611114511710.490108661144952
11:18:45114511711452501144853114489613.209366571145044
11:19:0011449301145107114473311450023.858971841144961
11:19:15114500211458301144874114583013.162168441145432
11:19:30114583011461911145782114614212.355748791145986
11:19:4511462061146232114594311460173.666565561146117
11:20:00114604011468471145857114642112.506419791146420
11:20:15114643111464311145655114602913.316444131145972
11:20:30114595311461611145020114502020.211928881145604
11:20:4511451011145403114508311452685.185501911145222
11:21:0011452681145269114443511445118.923502821144790
11:21:15114451111447651144379114458310.793809761144563
11:21:3011445831144583114424911445476.399344801144438
11:21:4511444731144568114417511443614.098509021144415
11:22:00114419911443571143600114368711.139065451143980
11:22:15114368711439371143166114333717.341631611143551
11:22:30114333211433721142604114266925.594549501142949
11:22:45114266911429031142222114231329.370120361142564
11:23:00114231311424851140836114128453.797023491141497
11:23:15114124911427501141119114211645.277470331142036
11:23:30114211611428581141393114176944.810688791142265
11:23:45114176911418231141243114145311.339004231141491
11:24:00114144911416981140655114065526.681114441141194
11:24:15114065511416641140633114109827.231949141141077
11:24:3011412721141536114096011413659.904891581141271
11:24:45114138011415041140066114126741.583099951140670
11:25:00114126711414981140067114051929.761215621140935
11:25:15114053411410301139133113980942.362173651139896
11:25:30113998411408211139809114046625.170178701140288
11:25:45114046611413171140234114089422.313548971140844
11:26:00114088811413461140618114072810.252788621141012
11:26:15114088811412851140610114120012.169948511140910
11:26:30114122411418681141224114150014.118139561141479
11:26:45114150011425551141379114183741.276222501142081
11:27:00114202411422711141284114192723.232573701141738
11:27:15114172111420111141107114148313.678635561141436
11:27:3011415601141569114115111411517.003461411141372
11:27:45114113811412281140421114098711.020933541140844
11:28:00114098711409921140446114098710.971171541140786
11:28:15114090611419301140837114184712.263558841141445
11:28:30114181811429371141763114269817.825328791142430
11:28:45114266411432611142538114300020.872473361142893
11:29:00114291711430841142471114247113.034685061142836
11:29:1511424711142587114201411421039.382515541142273
11:29:3011421031142297114201611421282.717387241142170
11:29:4511421281142542114211611423773.730613711142193
11:30:00114227011432591142229114325510.683576361142898
11:30:15114325611437991142620114263422.332769361143187
11:30:30114263411428661142111114243512.670550281142462
11:30:45114243511424351141604114171914.230155881141889
11:31:0011417761141870114157311418003.162375121141684
11:31:15114178011418411141000114141416.302580001141231
11:31:30114131611413911140640114080513.628375421140985
11:31:45114071011408381140228114022823.851720671140562
11:32:00114078811412321140191114123216.375891011140717
11:32:15114106811421801140959114186820.752181891141624
11:32:30114186911426541141818114214117.331779171142274
11:32:4511421411142421114188111422525.913378491142114
11:33:00114225211422521140959114115024.157255921141484
11:33:15114115011412601140500114071113.309368381140820
11:33:3011407731141037114040011404597.699108821140647
11:33:45114045511404761139978114011719.301032701140067
11:34:0011400881140333113971311401988.098951881140000
11:34:1511401271140353114003611401774.682017991140185
11:34:30114017911410411140100114062021.273663121140645
11:34:4511406411140702114030011403554.240868651140536
11:35:0011404791141219114047911410947.483550381140884
11:35:1511411041141219114054411411249.976170341140851
11:35:3011412191141259114061511406853.863256541140966
11:35:4511406851141084114056511408704.780766961140799
11:36:00114086211410001140002114028213.446444191140444
11:36:1511402671140362114000011401945.177783231140194
11:36:3011401751140345114000011401875.373546051140101
11:36:4511401951140311114000211401773.876775941140183
11:37:00114016211409811140162114088012.068050061140594
11:37:1511408571141380114078011412229.714491581141125
11:37:30114121211418471140937114184715.643456891141378
11:37:45114184711420431141481114204313.271108101141789
11:38:0011420431142136114170311418379.168139161141974
11:38:15114189911419291140078114007830.524388301141118
11:38:30114009211405321139946114033915.393880081140173
11:38:4511402941140584114012811403425.664949791140286
11:39:0011403081140427113988811398888.885665921140059
11:39:15113989311398941139208113952511.963379171139520
11:39:30113950411398451138321113860537.310212091138827
11:39:4511386351138919113831211384509.654816081138618
11:40:00113845011389611137829113896125.402980781138341
11:40:15113896111396661138683113917029.009149901139287
11:40:3011391361139666113910011394439.066577861139462
11:40:45113944411394441138108113826711.620855061138770
11:41:00113824511389211138094113885811.877891381138668
11:41:1511388581139227113878311391286.472083041139003
11:41:3011390871139087113875611387845.705982651138905
11:41:4511387811138819113827011384715.265972191138503
11:42:0011385531138911113842311384705.494912131138700
11:42:15113842411389731138398113851612.067934461138691
11:42:30113845611405351138450114027533.988035341139480
11:42:45114028911404381139575113974910.996480431139972
11:43:00113972711399821139385113997512.019317441139683
11:43:1511398881140270113983711401497.540365031140010
11:43:3011402691140535114012811402837.263019881140309
11:43:4511401631140283113910111392009.385251561139670
11:44:0011391011139546113910111395465.934551791139298
11:44:15113954611399881139288113998510.882806061139750
11:44:3011399311139985113966611396662.803907641139854
11:44:4511396541140480113959811404116.547436391140155
11:45:0011403881140400113966911396716.979628431140041
11:45:1511396711140440113957111404406.845599751140084
11:45:30114038911404021139466113964015.155614451139796
11:45:4511396401140114113950211400787.149700401139818
11:46:00114010211412481140050114065814.948890171140647
11:46:15114081611412991140468114056814.033390891140869
11:46:3011406521140652114007511400916.547838971140350
11:46:4511401911140305113995911400703.558529121140103
11:47:0011401701140297113996911402973.096227251140097
11:47:1511401791140453113990911399095.977670221140242
11:47:3011401171140197113940811395929.914669351139658
11:47:45113958611400871138925113892525.756888831139518
11:48:00113892511392841138734113878412.377341411138960
11:48:15113883611396801138763113947510.495278671139308
11:48:3011395231139640113904411392847.416054251139363
11:48:4511391031139958113909911399585.699139381139624
11:49:00113999911400851139037113903710.728407151139569
11:49:15113918611393481137916113791815.634398751138621
11:49:30113801611384301136990113756643.794449461137576
11:49:45113728511382471136819113682632.270340071137585
11:50:00113702311376051136973113747414.715885581137323
11:50:15113747611380781137406113774911.632666801137796
11:50:30113770011386231137475113841619.994957601138098
11:50:45113849111388711138045113877918.358697641138507
11:51:00113887011388751138048113804816.993645231138520
11:51:1511380481138279113780011378006.490385901137992
11:51:30113781711380801136911113710110.615682211137486
11:51:4511370121137267113691411371554.599852441137098
11:52:00113715511383531137155113767111.466063411137837
11:52:1511378841138186113719711372938.745577991137756
11:52:3011373791137620113719711375233.197095731137371
11:52:4511374791138033113740411380228.676724761137751
11:53:00113801111391461137834113914623.775760711138664
11:53:1511391301139465113879811390848.222619991139110
11:53:30113908811391091137845113793711.666981221138471
11:53:4511379371138288113767511376759.286969191137972
11:54:0011376401137712113730811373674.416798301137459
11:54:1511374301137450113709011372384.385381241137206
11:54:30113720511379101136879113791012.173767071137327
11:54:4511379101137952113715511372548.326554191137462
11:55:00113723311377311136903113773110.553038401137227
11:55:1511377221138291113747411379139.393975921137842
11:55:3011378941138288113769711378526.593091991137954
11:55:4511378521138031113712511371627.027859121137502
11:56:0011371631137911113716311377626.158764151137594
11:56:15113776211378211136249113652134.043224451136703
11:56:3011365541136921113647911367038.920892831136722
11:56:4511367051137067113670411368984.014745341136910
11:57:00113689811373221136714113716811.595806361137033
11:57:15113733811378121137110113756111.582878761137506
11:57:3011375751137781113718511373755.516339111137489
11:57:4511373721137502113715811372814.561352431137313
11:58:0011372811137649113717911376494.374563801137451
11:58:15113764711387181137616113841615.386275191138257
11:58:30113841611394941138341113894924.829027501139001
11:58:45113905811395061138492113870812.554236581138861
11:59:0011386261138784113838811386825.951839501138542
11:59:1511387531139369113865511391219.697196431139012
11:59:30113902111403081139020113993113.177350931139693
11:59:45113985011402961139573113994710.804855511139879
12:00:0011399961140314113999611401556.574895181140128
12:00:15114017811413771140165114099122.963658641140781
12:00:30114099111417351140696114165035.712591391141268
12:00:45114166711419621141003114100329.666545801141531
12:01:00114100311419621141002114153317.378370981141554
12:01:15114130611418571141287114167311.638729271141595
12:01:30114162311421001141525114210012.466166991141880
12:01:45114210511426941142000114246928.114105111142432
12:02:00114246911426151141599114247122.669458101142244
12:02:15114248511426491141374114172926.105447771141820
12:02:30114163211420121141477114174611.163748331141714
12:02:4511416291142275114139411421597.420898121141889
12:03:0011421591142184114160411418528.037828591141899
12:03:15114184611420561141769114194211.563041451141968
12:03:3011418691142184114162711421626.039674611141963
12:03:45114216211421831141340114140414.938411851141620
12:04:0011414031141931114140311418306.015481651141623
12:04:1511417951141863114132211415583.821538521141601
12:04:3011415581141700114116011411607.273022581141413
12:04:45114125511414511140984114101017.122732441141100
12:05:0011411171141511114111711413468.591668041141329
12:05:1511412711141511114101011410107.245069871141250
12:05:30114103811414921140935114125110.583349591141140
12:05:4511412441141511114124411415111.565762841141387
12:06:00114151111418001141511114172211.974731921141676
12:06:15114172211420001141396114175713.667700301141743
12:06:30114178411425101141784114211717.630783701142249
12:06:45114212711427001142122114236614.034002731142383
12:07:00114238511433191142366114331020.298193191142922
12:07:15114331911440501143007114350818.676511591143531
12:07:3011435081143858114327511437389.918750031143498
12:07:45114373811440501143045114327015.752897761143554
12:08:0011431531143164114280811428938.962802671142988
12:08:1511429041143015114270711428142.387473011142857
12:08:3011428251142838114247211425844.747652961142699
12:08:4511425721143030114248911426648.166163941142785
12:09:0011426651143275114256611432745.651748941143000
12:09:1511432741143491114319111434633.482988281143298
12:09:3011434621143673114335211434902.180467641143475
12:09:45114358211444371143372114413819.623957491143957
12:10:00114414011442961143549114362510.640654491143923
12:10:1511436251143625114318211431824.331658901143428
12:10:3011432721143417114315011431504.022457831143202
12:10:4511431161143517114300011430065.923632481143177
12:11:0011430001143232114266411426649.393481921142939
12:11:15114266411426641141634114226635.087038611142155
12:11:30114212611422171141466114180123.384073191141727
12:11:4511419221142054114135111415077.854497421141619
12:12:00114138511414851140915114135213.980186931141118
12:12:1511413311141352114065811409959.236860971140954
12:12:30114099511415721140995114123315.600955291141265
12:12:4511412331141234114052311405237.264964711140769
12:13:00114052311415171140141114151726.564207551140791
12:13:15114113311419101141086114152114.298293721141490
12:13:30114154211416411140694114069413.283863071141255
12:13:4511406941141045114040111404016.745904591140712
12:14:00114056211413721140387114112411.337824921140999
12:14:1511409951141159114085411411352.391216971141012
12:14:3011411561141500114099611412967.614085531141314
12:14:4511412951141391114094611410186.604903751141102
12:15:0011410521141052114086211410393.396380631140980
12:15:15114097311419981140897114199812.600542731141549
12:15:30114199811428901141972114218321.747548281142331
12:15:4511420391142230114182611418266.322846031142053
12:16:0011418261142226114174711420139.337246001141976
12:16:1511420131142192114118311411839.766685001141640
12:16:3011413391141475114089011408907.859932061141169
12:16:4511408701141295114082911411725.221458751141070
12:17:00114120811422141141208114200010.416842421141804
12:17:1511420001142000114130011414017.384767171141691
12:17:30114140111418001140811114180013.747075371141364
12:17:45114180011428971141791114254213.923600951142421
12:18:0011427431142897114198711420109.358359841142418
12:18:15114198711420491141219114153113.821089261141654
12:18:3011415781141859114123611415515.075877421141642
12:18:4511415421142046114150311418645.410093271141790
12:19:0011419161142417114191611421083.869122021142139
12:19:1511420961142281114179211419035.037006051142004
12:19:3011418621141932114105511411568.319419181141494
12:19:4511411281141188114098311411063.541227301141088
12:20:00114109611421361141096114187819.244209121141703
12:20:1511418781142417114187811423536.985547511142222
12:20:3011423531142469114202111423879.481237841142295
12:20:45114235611426921141889114260413.763387381142241
12:21:00114258411426611141879114220015.303700961142188
12:21:1511421351142255114160011418196.366111931141965
12:21:3011418191141972114168111419723.585687831141836
12:21:4511418681142070114179611419873.678969691141914
12:22:0011419961142263114198011421432.918832011142153
12:22:15114214311425301141658114193515.242077531141997
12:22:3011419481142509114178911424468.746556891142122
12:22:4511424211142421114183611422383.055437891142164
12:23:0011422231142522114222311425222.002763821142411
12:23:15114252211431701142267114296510.631774481142764
12:23:3011429651143775114291511436338.618731021143394
12:23:4511436061143800114356311436708.194575401143702
12:24:00114374411438571142268114245418.050017951143044
12:24:1511423251143230114232511430939.056651811142711
12:24:3011431591143499114308811433526.702487811143351
12:24:4511433021143302114290411429043.016109701143104
12:25:0011429861143014114240111424029.720463811142615
12:25:1511424021142722114232611427018.540199541142526
12:25:3011427011143131114263011428924.086847261142865
12:25:45114285511428651141979114200510.388026591142321
12:26:0011420001142598114189811424577.021303651142309
12:26:1511424571143083114229411428635.699175971142642
12:26:3011428961143082114199911421478.389444431142426
12:26:4511421671142339114181311422296.626878991142080
12:27:0011422271143114114222611430727.845039561142746
12:27:1511430721143300114282911432106.183015901143181
12:27:30114321011435001143013114301311.449397801143353
12:27:4511431361143386114288811432404.080967221143168
12:28:0011432691143430114310311432355.116818731143297
12:28:1511432341143291114271911429647.472777791143049
12:28:30114294311433471142716114313812.308604631143013
12:28:45114306811438651143029114334819.553651031143567
12:29:00114334811434651142801114287016.536181981143140
12:29:15114290811429601141940114230820.841105201142456
12:29:30114230811428171141570114157012.624027091142215
12:29:4511415701141684114140511414925.983973001141500
12:30:0011414921142314114149211423148.714133911141799
12:30:15114220511428001142205114235510.437932461142652
12:30:30114235511427981141832114183218.046165781142271
12:30:4511418961141972114123211412329.136329771141526
12:31:0011412311141473114105111413099.562354071141307
12:31:15114133911416681140600114092619.204021061141049
12:31:3011409331141317114085411409359.218079351141036
12:31:4511409351141148114058911407349.498944871140872
12:32:0011407531141053114067711409492.417265491140877
12:32:15114091711409381139950114007015.200036491140305
12:32:30114007211401531139280113928013.919157811139739
12:32:45113928011398291138793113971630.662991691139439
12:33:00113970811397281138858113889313.409515871139369
12:33:15113882111391131138102113887735.454057431138713
12:33:30113886811393781138451113896219.266833741138916
12:33:45113896211393441138101113842421.935596771138720
12:34:00113850811405841138359113975345.636073771139630
12:34:15113976611399481139048113931424.660327081139519
12:34:30113932011394791138104113810529.442872271138781
12:34:45113827111383451137313113800022.248398211137800
12:35:00113800011388261138000113823221.021493551138420
12:35:1511382751138365113805111381498.931836441138245
12:35:30113814811386041138103113810311.465212291138356
12:35:45113822311384381137863113832310.833122741138155
12:36:00113832311389541137644113838527.587472651138340
12:36:15113838511397411138385113920025.344974891139104
12:36:30113921811397501139061113939819.095585021139380
12:36:45113948311400401139367113981212.193749801139778
12:37:0011398971140271113969711400009.415199301139987
12:37:15113981411406511139813113993912.393591681140208
12:37:30114004011405991139527113952710.833280001140061
12:37:4511395371139737113933011397004.657691071139514
12:38:00113973611397491138920113907214.837636661139366
12:38:15113907211390811138357113884413.531148461138665
12:38:3011386731138925113843011385007.960592471138596
12:38:45113847911385101136104113696758.600631171137347
12:39:00113707211382351136957113771335.664126181137732
12:39:15113770511384651137507113800313.367426121138012
12:39:3011380681138492113800011384188.229394131138174
12:39:4511382961138493113766011379097.495197111138121
12:40:00113766311377991137283113742014.365872451137540
12:40:1511374201137575113723911373994.610295961137426
12:40:3011372631137849113723711376029.902355271137587
12:40:45113759711384361137597113828512.123190871138152
12:41:00113828411382851137888113808411.122834491138140
12:41:15113805511382841137913113805213.406083081138124
12:41:30113817411382841136000113642740.211762011136977
12:41:45113625611364851135401113549822.069940191135869
12:42:00113548711365321135000113577546.388374041135466
12:42:15113577511370681135749113633826.681020551136412
12:42:30113633011373151135787113662836.173015431136561
12:42:45113666411367891136007113600714.928629031136381
12:43:00113600411367431135912113651611.368671761136352
12:43:1511365171136517113605911364216.099285151136325
12:43:3011363111136734113618111362036.108218411136394
12:43:45113625411373371136254113727911.711415181136880
12:44:00113727911381801136710113770732.611057401137445
12:44:1511377191138179113768711379425.400490291137916
12:44:3011378141138177113762511378408.766200211137922
12:44:45113784011386001137764113860019.190073641138236
12:45:00113860011388401138004113807411.099486741138471
12:45:15113807411383501137049113715423.303456731137702
12:45:30113715411373001136804113693712.916206251137079
12:45:45113689311373831136600113738012.481975911137002
12:46:00113738011380161136919113791813.275136161137446
12:46:1511379391138080113761611378655.933743711137835
12:46:30113786511382001137479113759410.482272201137784
12:46:45113757311390201137479113873329.413012671138360
12:47:00113874511395831138745113946314.231763911139145
12:47:15113937211394331138197113887523.132175341138778
12:47:30113889411398141138713113917517.170622301139240
12:47:45113917611393181138843113903710.598634581139055
12:48:0011390001139186113859011388546.208441431138881
12:48:15113889611398811138584113906016.102593671139308
12:48:30113904511397631138981113913111.143051031139437
12:48:45113918011404881139102114038614.270632861139867
12:49:00114038511406181139567113956717.046051131140239
12:49:15113956711400601138974113912013.037941841139321
12:49:3011390691139282113878611391818.754874431139002
12:49:45113918111394601138804113918813.621989631139137
12:50:00113912011391201137773113794616.952913191138302
12:50:15113794611383261137351113832616.244210291137821
12:50:3011383391138507113793111380159.182792841138204
12:50:4511381041138500113806011383632.546677231138291
12:51:00113838111392751138381113909512.707366281138815
12:51:15113900511394721138879113889810.850950451139111
12:51:3011388981138935113887911388790.747987981138886
12:51:4511388801138904113856111387844.985752951138805
12:52:0011386751138978113843111385676.393682131138704
12:52:15113856711386511137271113729515.055545931137917
12:52:30113737111376461137213113732213.167191741137367
12:52:45113729511377141136974113743614.233843111137306
12:53:0011374371137764113725011375936.046686031137582
12:53:15113759311383801137244113809516.421269421137829
12:53:3011381711138305113751411375769.660331881137861
12:53:45113757611384511137368113784317.169365731137910
12:54:0011378841137999113740711377096.210868501137656
12:54:1511376291137685113734611373465.990079271137521
12:54:30113747111374871137001113708411.658570911137234
12:54:45113709911372391136265113680315.422407981136637
12:55:00113677411368621136402113667515.774046401136624
12:55:1511366281136735113623511362355.583391551136443
12:55:30113622911368721135091113650449.843973381135879
12:55:45113665711379241136502113755420.292471311137298
12:56:00113764411377641137011113722912.038684421137307
12:56:15113722311372231136466113691410.997143631136898
12:56:30113691411375751136799113717113.989246971137163
12:56:45113717111377671136499113664621.357627611137154
12:57:00113652911365781136148113645412.760731751136381
12:57:15113642311368081135776113590912.320510251136177
12:57:30113580611360581134813113570739.981313551135392
12:57:45113570711364921135512113571540.377315001135983
12:58:00113577711362571135667113609815.828371361136002
12:58:15113606111367501136001113636414.165734601136477
12:58:30113635411364831135769113588118.122714561136043
12:58:45113588111361691135767113607314.078312141135975
12:59:0011360981136175113556611355997.222128111135778
12:59:15113559911356121134300113456923.812302621134916
12:59:30113456811346551133589113414339.625349901134099
12:59:45113418511351701134040113499122.029892181134707
13:00:00113495911351701133165113316530.121851931134053
13:00:15113316511335121131421113257977.518013041132221
13:00:30113257911345001132014113274275.746123971133406
13:00:45113284211336511132484113320725.186497321132986
13:01:00113324111335801132454113341723.306440541133037
13:01:15113337111346561132543113455459.092510441133887
13:01:30113465611355101134149113414957.704273071134866
13:01:45113424411346601133353113442829.505025151134098
13:02:00113442811351171133716113499734.019306991134466
13:02:15113440811358041134408113580422.149339251135164
13:02:30113581411360001135235113599819.835291741135759
13:02:45113590411374831135874113725738.322242101136897
13:03:00113688711379701136601113734923.338506261137328
13:03:15113740011386371137112113824429.571576731137967
13:03:30113839711384001137416113765520.107852531137769
13:03:45113761011386681137567113799231.048421791138194
13:04:00113799211388851137877113871415.833459651138384
13:04:15113871711394661138252113845232.136207891138762
13:04:30113845211392111137605113760519.426200581138293
13:04:45113760511381311137434113750712.573062621137630
13:05:00113759611380391137025113781215.646839221137486
13:05:15113757111388801137291113867318.511548581138131
13:05:3011385991138999113856611388865.572980541138775
13:05:45113899411397641138991113968124.322913841139311
13:06:00113954211403361139409114026823.915856641139913
13:06:15114026811408001139714113996723.521906211140310
13:06:30113996711408221139684114040126.559758391140237
13:06:45114040111405361139850113985011.570339031140112
13:07:00113985011399831138555113892136.757119161139232
13:07:15113892111396851138070113830928.029554091138950
13:07:30113833611389651138106113896510.623504311138485
13:07:45113851711389611137949113853522.575015991138355
13:08:00113836011393861138360113938616.209766081138975
13:08:1511393861139709113911511396507.681266551139448
13:08:3011396281139941113947211396504.059884011139714
13:08:45113968211396821138785113944517.593849421139201
13:09:0011393841139783113924011395766.249842261139589
13:09:15113957611395761138127113818317.660103401138774
13:09:3011381271138466113779611381709.650984321138138
13:09:4511381631138356113775011377505.126306291137976
13:10:0011378921138456113775011383678.930301061138193
13:10:15113845011389821138373113898210.353104741138614
13:10:3011389801139299113898011391772.004662101139121
13:10:4511392581139800113918211398009.118140921139439
13:11:0011395091139883113944611394575.211270311139685
13:11:15113945611394671138209113851113.312556871138789
13:11:30113853011391871138256113851815.220789881138710
13:11:4511385001138777113840611387774.223377101138597
13:12:00113858911392351138496113870113.667414201138881
13:12:1511387481139500113854811392957.906912751139099
13:12:3011393091139414113889511390958.229046401139149
13:12:4511390691139069113847611384768.571030111138720
13:13:0011384801138664113766911376698.907436211138148
13:13:15113766911381051137652113788212.511569061137874
13:13:3011378851138076113770011377295.333199921137870
13:13:45113772911387661137631113858119.370435111138129
13:14:0011385821138756113769811378819.968595951138169
13:14:15113788811380291137184113802911.483065561137616
13:14:30113802911388441137653113845930.914223651138262
13:14:4511384591138567113772511379527.439485381138173
13:15:00113788711388461137811113866814.152951631138270
13:15:1511387641138838113829211382927.419984981138600
13:15:30113829211384781137767113776711.180625781138061
13:15:4511377671137982113754811376666.390111831137729
13:16:0011376831137705113734511375742.133700001137506
13:16:15113749411374941136408113674222.769417011136879
13:16:30113662711367921135911113591122.697721531136374
13:16:45113590011369141135821113658127.551156831136381
13:17:0011365811136710113625411363988.521685201136489
13:17:1511364811136552113617911362172.898608761136287
13:17:30113620011369161136200113631118.111390861136575
13:17:45113649711370531136419113700612.678396191136805
13:18:00113700511374171136968113730911.382870071137277
13:18:15113737711378831137129113740711.516917351137468
13:18:3011374531137559113680411368046.503333721137166
13:18:4511368041136804113643411364564.259150071136611
13:19:0011365311136555113613311361905.931882491136340
13:19:15113619011363361135781113578112.258464561136072
13:19:30113581511361911135532113608417.523953911135842
13:19:4511360891136415113554611357969.798333921136026
13:20:00113578311361381135468113568213.058623831135757
13:20:1511356481135877113543011356575.193600001135648
13:20:30113565711356571135000113525614.770559451135249
13:20:45113529211360591135132113576624.588171141135480
13:21:0011357661136090113566811359143.305353491135988
13:21:1511359141136185113577811361665.457939641136018
13:21:30113618511369191136166113681412.665693931136459
13:21:45113689211373821136678113705716.676023691137042
13:22:00113710911372851136358113635813.702665171136608
13:22:1511364151136580113625811364593.940688001136418
13:22:3011364591136480113598511363095.035039361136212
13:22:4511363101136561113630011365616.152345581136423
13:23:0011365261136606113606611365146.398115801136370
13:23:1511365141136638113604011361098.260767871136329
13:23:3011361091136109113581511358158.584545241135940
13:23:4511358151136013113555511355876.937214841135747
13:24:0011355861135591113500311350038.161839121135287
13:24:15113507911351631134306113430617.673142071134674
13:24:30113430611350691133852113466824.104950801134370
13:24:45113472711348871134208113460813.976647391134510
13:25:0011346081134993113450711347686.799290001134805
13:25:1511348151135321113479711353216.396982751135081
13:25:30113526911354311134786113520019.826463801135147
13:25:4511352081135374113506311350638.388376211135270
13:26:00113519711358441135164113572515.593975001135582
13:26:1511357801136187113571111361677.234676911135971
13:26:3011361811136282113575011358857.287205751135957
13:26:4511358861136255113575111360184.453226431135946
13:27:00113618111364481135999113608811.077587131136254
13:27:1511360881136617113594611364477.454468811136233
13:27:3011364681136801113644311365684.462548911136643
13:27:4511365491136883113654911368194.811093721136711
13:28:00113682411370501136721113705013.384670641136972
13:28:1511370501137343113702411371098.217861791137155
13:28:3011371091137226113679011368658.355424141137013
13:28:4511368641137243113681111372437.865431431136885
13:29:0011371491137587113714911375259.225328961137366
13:29:1511375521137968113749111378265.212000001137705
13:29:30113779311384191137268113727816.171624141137848
13:29:4511373281137510113701611370758.444192081137271
13:30:00113712911386661137064113853133.368368581138068
13:30:15113853111390481138300113899811.460425561138745
13:30:30113899811393001138583113894718.369261721138930
13:30:45113894711397711138942113947716.532442781139472
13:31:00113948711407411139311114050224.528191151140025
13:31:15114050211409401140002114022730.111154881140569
13:31:30114019511406231139561113966919.562357441140036
13:31:45113966911397311139093113913221.427711201139378
13:32:00113913211395041138781113933717.712719151139072
13:32:15113950411401351139275113947117.047044551139705
13:32:30113933811398641138611113883620.217753231139097
13:32:4511388361139592113869111395748.975369201139194
13:33:00113953711398961139125113969313.591102431139603
13:33:15113969311403001139692114015516.673797091140009
13:33:3011401551140267113956211395627.432051661139897
13:33:45113956211396601139028113930213.664926141139357
13:34:00113930211401251138886113926016.374526571139485
13:34:15113962611404441139021114030520.375607911139602
13:34:3011402641140600114012511404625.222310421140428
13:34:45114044611417341140446114143837.798913451141127
13:35:00114143211418911140959114168020.753066171141472
13:35:15114168011416861140801114080113.423106031141282
13:35:30114080111408901139834113983419.532977121140278
13:35:45113983511404501139534114018429.670413181140000
13:36:00114018411409921140160114082410.219159441140485
13:36:1511408241141345114056711413454.398937661140921
13:36:30114130611416161140730114126810.509860141141157
13:36:45114127411412741139515113953717.716487181140152
13:37:0011396601139973113948611399638.328138781139692
13:37:1511398151140000113944011398006.713984431139767
13:37:3011398001140148113967411398235.952896351139924
13:37:4511398691139967113940111396454.552084041139694
13:38:0011396451139922113920011398419.743822921139610
13:38:1511398411140588113972611405769.257561001140186
13:38:3011403531140575114000011403635.326453721140236
13:38:4511403841140384113996311401134.479000681140097
13:39:0011401131140205113998811402052.894519781140102
13:39:1511402091140509114011811403944.115339211140333
13:39:3011403901140849114029011406938.338247971140558
13:39:4511406521141127114050911411278.058357161140893
13:40:00114112711417641141086114162211.982325161141478
13:40:1511415101141622114115311412477.914035221141349
13:40:30114125011412991139782114058317.864145671140460
13:40:45114017611407181139697113987014.404595401140031
13:41:00113982111399501139242113963013.086431051139595
13:41:15113963011396501138831113893822.160964891139037
13:41:3011389501139624113892011394407.132011641139385
13:41:45113949011400601139457113981811.369100981139894
13:42:00113978111400611139112113929110.207764261139581
13:42:1511392121139291113877611387768.641900161138964
13:42:30113877611394111138520113919710.934414081138857
13:42:4511390141139499113893511390797.000274251139257
13:43:0011390791139338113878011387808.488660811139032
13:43:1511387801139069113860111386235.742333271138764
13:43:3011387291139499113872911394247.142840111139203
13:43:4511394861139651113942711396255.113799451139575
13:44:00113962511400611139522113978913.806570701139809
13:44:1511396921140027113952211396083.844546671139779
13:44:30113973611400461138946113903012.758551701139424
13:44:4511390301139030113878611390244.506312961138956
13:45:00113901811397501138701113882613.091149171139165
13:45:1511390531139245113893911391433.222154871139066
13:45:3011391021139736113900911397364.774232311139355
13:45:4511396991139787113946811396406.693131181139625
13:46:0011396231139696113952311396742.485400001139643
13:46:15113967411405001139544114050018.483857251140018
13:46:30114036111409581140349114076812.954933251140694
13:46:4511408701140996114066111406735.450345941140820
13:47:00114074211407621139887113988711.561587311140242
13:47:1511398871140048113906411390669.686297821139552
13:47:3011391411139301113901011391955.750078411139127
13:47:45113920011393431138700113930919.226227291138997
13:48:0011392741139311113860011386018.067663281138938
13:48:1511386251138843113800911380686.700749451138305
13:48:3011380711138361113800911381156.202534321138162
13:48:45113811411389631138114113848124.086912851138470
13:49:0011383561138822113824511386366.747460301138571
13:49:1511385651138611113825011383625.425906711138432
13:49:3011384271139000113842711390007.455829021138841
13:49:45113896611395721138901113957214.385285091139258
13:50:0011395721140024113956811400244.387434891139747
13:50:15113999911400471138623113875817.287595041139239
13:50:3011387581138809113849411386763.241425191138660
13:50:4511387201138720113827811382795.303276351138441
13:51:0011383751138801113830011384085.983314631138537
13:51:15113844111384431138009113811110.323195591138194
13:51:30113811211381121137710113779711.916994721137965
13:51:4511377301137774113753111376137.330366271137656
13:52:0011375931137651113746511375802.804666991137546
13:52:1511375791137921113754311377888.237401711137767
13:52:3011377891137795113728911374034.758490151137524
13:52:45113730111374501137011113725111.810788471137254
13:53:0011373381137610113724411375264.554711611137485
13:53:1511375921137613113712211371512.750760371137320
13:53:30113718111378131137154113772210.868246541137542
13:53:45113781511384231137737113842316.028878751137988
13:54:0011383851138753113830211386355.572439251138555
13:54:1511386861138708113832611384536.460076211138414
13:54:3011384361138938113836011387425.343737801138711
13:54:4511387421138975113865811389353.544714461138805
13:55:0011389351138998113876711389973.447317471138928
13:55:15113899711393331138740113911211.270666181138990
13:55:3011391361139636113912911395166.465994051139412
13:55:4511395061139800113927911398006.174028191139632
13:56:00113980011404871139800114046210.271371601140173
13:56:1511404431140600114036111403615.358526951140467
13:56:3011403451140487114002811401867.546182511140185
13:56:45114020411404861139328113951816.657526081139747
13:57:0011395181139669113913111392897.074324331139397
13:57:15113926111401311139080114013110.057463591139652
13:57:3011400511140458114000811404586.920577741140231
13:57:45114047711408521140289114085211.762149461140616
13:58:00114085211421291140852114132643.127150231141542
13:58:1511414961141703114089711415009.245860271141330
13:58:30114149811418641140768114114815.565847671141249
13:58:45114116711416401140472114057316.202423351140943
13:59:00114047611406331139358113979917.890772401140010
13:59:1511396741139833113931011397329.092092981139554
13:59:3011397331140180113973311400455.213423721139923
13:59:4511399941140853113999311403599.896994631140421
14:00:00114036611415351140357114101524.201383341140948
14:00:1511409541141411114091611410666.353247301141163
14:00:30114115511420251141155114202516.919539351141716
14:00:45114202511430001141920114295848.345227981142614
14:01:00114297511435201142557114280944.830349801142988
14:01:15114280911437851142521114252123.286932431143117
14:01:30114252111429951141657114261130.510777771142222
14:01:45114250711427021141622114192412.341705141142096
14:02:0011419151142162114158211419119.372404691141905
14:02:15114178711420611141001114117510.288138491141345
14:02:30114117511411841140416114060015.178231181140705
14:02:4511406001140649114027211403729.890103311140496
14:03:00114040211416521140391114150417.694414211140988
14:03:15114144411414441140525114064910.194692481140940
14:03:30114065111414391140575114138216.771113031141124
14:03:4511412911141433114103211413753.452612541141235
14:04:00114137511414331140350114039316.928355911140900
14:04:15114039311404871139763114006815.103899301140046
14:04:30114011911402791139012113901331.401689341139579
14:04:45113908211396261138616113931231.258816811138958
14:05:00113927011393121137950113852935.098874171138439
14:05:15113858911394311138402113899017.045404751138837
14:05:30113899011390001137945113830423.243767341138347
14:05:45113830411384751137387113767820.221574291137978
14:06:00113767711382231137450113796716.298317041137847
14:06:1511381001138476113800611384389.070275191138290
14:06:30113843811392211138391113870622.194482451138884
14:06:4511386921139388113869211392536.540603051139112
14:07:00113927211393301138629113880111.765392981138960
14:07:1511387661138766113825311384165.628826941138521
14:07:3011384161139094113816711383219.967746761138595
14:07:4511383191139007113831011383907.861700081138709
14:08:0011384461139045113831011388298.027386581138688
14:08:15113870911388711137888113788812.942830231138301
14:08:3011379851138085113757711375774.264083121137804
14:08:45113757711379911137221113786612.292386821137617
14:09:00113781811384621137258113797620.203033211137869
14:09:1511379741138020113752211375227.487932351137740
14:09:30113771211377261136249113666736.806627981136929
14:09:45113666011371141136312113663812.127522431136703
14:10:00113663611380631136170113784527.000433311137148
14:10:15113768111378451137029113718911.336408901137445
14:10:30113719511377661137089113720814.443345531137435
14:10:4511372591137584113715011373145.997153681137354
14:11:0011372961137503113704911371357.097908951137220
14:11:15113705011371531136723113715310.121980341136964
14:11:30113718011375761136844113713710.166057061137337
14:11:4511371371137574113713411374252.773262631137417
14:12:0011373921137798113700011376787.277860601137493
14:12:1511378071137893113732811373288.503676641137640
14:12:3011373191137398113698111371378.381989341137091
14:12:4511370981137164113670511367886.254866041136973
14:13:00113678711368481136391113654011.060341181136487
14:13:15113654011365861136391113647011.523103931136414
14:13:3011364701136492113639111363915.447363631136405
14:13:45113639211374981136392113732521.194555771136899
14:14:0011373371137524113732811375004.213714741137440
14:14:1511375231137689113741611375473.333337121137583
14:14:30113754811378691136889113690515.041365831137461
14:14:4511369051137121113683211369022.834950691136964
14:15:0011369751137329113690211370006.609928601137076
14:15:1511370001137661113696911376395.643272501137364
14:15:3011376381137791113754411377172.993073011137680
14:15:4511376881137963113763711377776.464966191137837
14:16:0011377811137962113762911377223.746600001137767
14:16:1511377101137742113763211377420.930098651137698
14:16:30113774311379561137002113738522.090396221137492
14:16:4511373901137523113700411372757.841329441137247
14:17:0011372751137629113705411374105.000606711137338
14:17:1511373051137758113725611375023.558778221137557
14:17:3011375741137730113728011372902.579437261137440
14:17:4511372901137356113717511373562.188981341137268
14:18:0011373561137501113727711374772.102791321137432
14:18:15113743311379621137412113764711.002951841137686
14:18:3011375871137947113749311374933.765169021137729
14:18:45113749411377031136750113700016.510594421137197
14:19:0011369991137147113649011364907.022060001136809
14:19:15113650011367021136391113643312.448847061136505
14:19:30113641211364361135951113600439.228236131136111
14:19:4511360041136436113600211364367.572002311136247
14:20:0011364361136686113615611363805.128542701136421
14:20:1511363801136701113620011363146.779800001136331
14:20:3011362491136702113620011367025.615112871136455
14:20:4511367021136917113660511369175.081431751136780
14:21:0011369161136996113666011369967.155976971136854
14:21:1511369981137234113682811368355.926116371137019
14:21:3011368351137177113683111370104.076670861136973
14:21:4511369701137350113696411373506.216022181137228
14:22:0011373231137350113689011371356.862096291137063
14:22:1511371471137147113691111370452.070213001136981
14:22:3011370241137177113666711368103.162127891136948
14:22:4511368101136923113647811367898.483938481136657
14:23:0011369151136931113651811367623.840905101136710
14:23:1511367621136889113650411366361.881286541136684
14:23:3011366361136636113630211363893.852859281136372
14:23:4511363881136504113630211363022.841969651136371
14:24:00113630211363031135806113582217.294557001135874
14:24:15113582211365731135806113622924.199697651136000
14:24:3011362191136343113599511359951.868403121136181
14:24:4511360471136372113604611362512.323511481136203
14:25:0011362571136550113614711361536.724698731136337
14:25:1511361541136244113605011361002.458273931136147
14:25:30113605011361201135450113587812.799425811135732
14:25:4511358781135886113543111357445.787602301135712
14:26:00113574411361351135133113569028.778992381135548
14:26:15113569011364291135555113642914.237972971136027
14:26:3011363161136950113624311368808.114438301136542
14:26:45113685011375461136834113744216.434123631137172
14:27:0011373821137674113731611373165.937214061137462
14:27:15113731611378871137129113781910.680298091137551
14:27:3011378191137961113760011377336.123261801137789
14:27:45113773311384841137733113821335.684006171138157
14:28:00113815411384821137984113806511.906734811138226
14:28:15113805211380521137418113754111.361086271137704
14:28:3011375701137644113736111373616.260868701137531
14:28:4511374631137600113722811374236.663634001137381
14:29:0011375001137530113727411374683.900400001137395
14:29:15113746111377191137108113729312.770119731137354
14:29:30113717311371731136450113665624.650915911136946
14:29:4511366551136742113644811364484.526477111136539
14:30:0011365111136528113600011360257.601079961136285
14:30:15113610211362911135662113579410.143292531135983
14:30:3011357941136005113569311356936.170787451135845
14:30:45113568711358011134477113475742.091830091134990
14:31:00113488411350561133335113484750.103701911134096
14:31:15113415811355001134039113550043.162424271134970
14:31:30113550011358251135001113518418.705878221135414
14:31:45113518411352001134322113476818.311999201134825
14:32:00113476811347711133936113402811.773301601134467
14:32:1511340281134304113384411343045.582865571134117
14:32:3011342371134679113416511346665.622015131134465
14:32:45113465411354431134500113537121.198043961134866
14:33:0011354141135585113534411355008.157075081135507
14:33:15113557111359211135164113557419.559191441135490
14:33:3011355741135584113501011350104.729123801135284
14:33:4511350101135167113500011350492.018414571135082
14:34:00113504911362491135040113608914.612392641135713
14:34:15113610111364321135806113599618.868641611136170
14:34:3011359501135998113578711359625.230463731135884
14:34:45113596211372501135890113692416.540160231136661
14:35:00113688311373581136786113713714.643420091137142
14:35:1511370461137458113693611369448.270172931137180
14:35:3011370031137086113655611367108.452857571136805
14:35:4511367421136814113648311365695.510476841136604
14:36:0011365431136600113641811365531.559112971136503
14:36:1511365541136782113655411367824.357691561136635
14:36:30113678211377951136638113733317.952456011137344
14:36:45113732911383261137187113810213.730589791137854
14:37:0011380351138326113789411382417.913890311138081
14:37:15113832311389781138094113844527.126388351138530
14:37:30113844511387811137543113754310.899568921138114
14:37:4511375431137543113719911372855.536173891137291
14:38:0011372521137585113722811375354.666172181137427
14:38:15113753611375361136950113708313.493695081137221
14:38:3011369761137083113666611367634.145552271136861
14:38:4511367631136765113637911365796.838451431136576
14:39:0011365441136753113644511366992.077171511136562
14:39:1511366961137149113659611368365.189503071136904
14:39:3011367381136840113650011367053.471508801136696
14:39:4511367051136705113582011360009.785600761136279
14:40:0011359471136161113580611360466.959707561135956
14:40:1511360761136710113595911363967.792447771136345
14:40:30113639611372901136284113698813.374081481136848
14:40:45113698811378541136986113775516.333552221137610
14:41:0011377551137998113747711376927.758315631137777
14:41:15113778311386161137585113794913.571157621138102
14:41:3011381421138290113772511378457.904085281137958
14:41:4511378441138321113784411381173.959106851138141
14:42:00113808711383211137496113780011.631646951137842
14:42:1511378001137801113742011374979.215847711137557
14:42:3011374201137500113707811371965.840200701137303
14:42:45113709211381821137091113783212.126429561137543
14:43:0011378011138321113760111380588.227987831137945
14:43:1511380581138214113792211381343.690266151138053
14:43:30113817111389091138134113862010.337482511138541
14:43:45113869311399861138693113971825.155452861139321
14:44:00113975411405501139667114055025.888003701140052
14:44:15114055011408871140028114028030.156846011140526
14:44:30114027611407891139708114021720.164938861140158
14:44:45114021711404991139641113979019.223752011139973
14:45:00113964111399151139412113981037.129960811139748
14:45:15113981511420601139804114204835.871885911141073
14:45:30114204811429761141501114154260.470763141142338
14:45:45114166411426961141194114160745.345733381141849
14:46:00114160111427481141130114189038.652636701141980
14:46:15114193911421901141566114187315.499650381141901
14:46:30114187311419601140587114124425.596299071141242
14:46:45114116411421931140791114161527.906216001141495
14:47:00114179211426181141615114203116.475018001142167
14:47:15114203111434481141882114344833.454406881142884
14:47:30114344811459231143439114509970.814818731144774
14:47:45114519011459501144895114500040.466335761145243
14:48:00114500011453581143700114404267.320226241144495
14:48:15114404211442341143010114355843.097611501143486
14:48:30114340011437571143229114361025.663706531143511
14:48:45114361011442001143371114395720.165806841143814
14:49:00114408911443141143391114375517.175381331143870
14:49:15114377411438421143000114302411.772292891143404
14:49:30114300011435581142607114305226.083534911143042
14:49:45114350511437371142808114302412.864903951143185
14:50:00114302011438231142840114382323.258449491143452
14:50:1511438231144118114367611437967.846073001143843
14:50:30114383711444741143540114384821.001448511144068
14:50:45114385211439581143329114344110.270872341143595
14:51:00114348011444651143431114359115.552947001143914
14:51:1511436491144000114364911439436.362704151143882
14:51:3011439441143999114300111430017.578292541143525
14:51:45114301811431481142481114248121.508663081142761
14:52:00114253311425331141823114182317.602870051142080
14:52:15114181111431761141788114243122.467331851142570
14:52:30114247611430151142476114289212.849163141142870
14:52:4511428921143357114289111433575.057967081143125
14:53:0011433221143349114248811427096.703038321142889
14:53:15114264711428121142074114274011.576840941142419
14:53:30114274011430001142149114262316.401685271142537
14:53:45114271011431671142418114283813.005377751142853
14:54:0011424581143016114235511425587.160901601142619
14:54:1511423891142725114228411422845.386316091142450
14:54:3011422841142338114184411420207.589472331142124
14:54:45114202011421071141256114150614.581286541141670
14:55:00114151511427931141443114198532.261609081142131
14:55:15114198311427181141896114244518.021826831142433
14:55:3011425521142756114216611425295.493946371142497
14:55:45114256511427071142076114252112.058909231142360
14:56:0011425341142925114246411426656.867659921142703
14:56:15114265811429531142229114241911.953023011142683
14:56:3011424551142954114231611427054.134377431142764
14:56:4511427051142705114253811425512.024391151142636
14:57:0011424861142850114227411422744.753478351142662
14:57:1511425591142603114223611426032.452707301142399
14:57:3011425711142977114247111425536.862672741142736
14:57:4511425531142620114239011423903.452670581142557
14:58:00114249211433321142476114301314.521776761142922
14:58:15114305311439731143009114367027.684537461143601
14:58:30114375211440351142780114403543.836244761143789
14:58:45114399811442951143518114375419.627464971143936
14:59:00114375411444981143573114408812.936657791144071
14:59:1511440551144167114347811437257.985470241143781
14:59:3011437411143986114337511437078.253383041143614
14:59:4511436551144169114336011437889.936183341143689
15:00:0011437891144279114371211440887.238850611143924
15:00:15114393811445001143871114425420.535587081144227
15:00:3011441781144523114412211445238.238710891144426
15:00:45114452311453821144342114464723.123100161144819
15:01:0011446391144915114463211447136.368852981144734
15:01:15114471311450001144223114450212.070903171144648
15:01:30114450211450001144353114500025.781852441144868
15:01:45114500011458731144993114570116.271933381145390
15:02:00114570111458841144570114463821.503091031145408
15:02:15114463811450011144048114417930.292700431144443
15:02:30114426211442621143709114377711.309328501143925
15:02:45114379811444821143298114448213.425657401143944
15:03:00114448211446281143468114375416.723418191143959
15:03:1511437021143754114312711432556.043148341143423
15:03:30114312711433911142968114314716.367156031143113
15:03:4511431671143186114296811429817.067450451143022
15:04:00114298011431451141900114219620.574756041142438
15:04:15114219711431851141902114244319.741043341142564
15:04:3011425421142542114197111420568.234013121142207
15:04:45114205611420561141179114200022.553123051141512
15:05:0011418941142247114156311421014.844290251141935
15:05:15114211511422301141377114183013.912859041141743
15:05:30114163711425251141515114243118.315182981142138
15:05:4511423601142429114224911424293.389000001142359
15:06:0011424291142761114238911426695.409884811142623
15:06:1511426731143001114266911426938.802633971142882
15:06:30114267711428421140781114116048.905246661141797
15:06:45114115911413221139456113945639.023587981140317
15:07:00113945611403451138953114022263.542991431139556
15:07:15114022511406501138956113916540.026305351139963
15:07:30113902411393471138500113871425.746448681138873
15:07:45113869911388761137311113777635.056965621138080
15:08:00113783611382771137300113827719.982648151137824
15:08:15113817011386981138051113855521.348591111138370
15:08:30113835311389811138258113877511.006627851138731
15:08:45113880011395651138755113942020.727293251139177
15:09:00113946511398211139179113949013.848833251139470
15:09:1511394901140019113949011399825.591060101139819
15:09:30114001911403181139734114009715.169707681140041
15:09:45113996111404501139747114040611.051094851140047
15:10:0011402251140379113989311398939.239169641140080
15:10:1511398881139925113935011394247.187512791139692
15:10:3011393661139464113881511389728.730869971139120
15:10:4511389761139171113855011391717.277717961138854
15:11:00113917111392081138000113800018.911180481138433
15:11:15113811211386551138000113837820.601486491138283
15:11:30113835811395731138002113939522.150701251138830
15:11:45113939511396671138707113926915.614719581139217
15:12:0011393451139677113890011394899.467407491139276
15:12:1511394891139922113948911397704.337170481139723
15:12:30113979411400001139660113999315.901855451139771
15:12:45113999411404361139354113950018.233518061139902
15:13:00113945611406241139418113976320.767209691140032
15:13:1511397631140158113950011399947.580050721139733
15:13:30113999411400101139500113964211.584412091139700
15:13:4511395011140028113950111396375.714980231139761
15:14:0011396581139692113925111394823.930304891139424
15:14:1511394281139432113909911391313.662484421139296
15:14:3011391001139205113893111392044.594000001139096
15:14:4511392041139576113890111395765.355158401139199
15:15:00113958111398691139415113973910.318468151139688
15:15:1511397391139749113935411394073.364187121139476
15:15:3011393881139406113929011393990.789000001139341
15:15:4511393501139866113935011394185.257638841139570
15:16:0011394201139698113941911396632.279985321139559
15:16:1511395981140034113952211396226.896416421139799
15:16:30113969511409621139695114090417.708081311140408
15:16:45114090911416381140814114148036.186426151141131
15:17:00114148011420601141271114135627.186202881141692
15:17:15114135811415761140769114103210.067751751141076
15:17:30114105911422491141030114224914.798511651141710
15:17:45114224911431021142249114259317.637781351142612
15:18:00114258111431941141651114172317.880768001142425
15:18:15114165111425391141612114245410.835353921141955
15:18:3011425001142500114204111420413.918231181142189
15:18:4511420551142534114182811421529.395665571142174
15:19:00114222211430001142153114268925.433378251142710
15:19:1511428131142998114248011428884.843799051142729
15:19:30114288711436581142724114321832.885094601143091
15:19:45114318011433091142673114285411.355958941142968
15:20:00114290911435581142550114353710.783679651143039
15:20:15114355811445501143230114432024.117818381144019
15:20:30114424611447071143852114385315.826409271144280
15:20:45114390011439991143141114340117.758916801143523
15:21:00114340111434011142143114216819.201577041142816
15:21:1511421681142666114205911420847.477530191142370
15:21:3011420671142433114204211420664.864507601142197
15:21:45114214111432901142058114329015.639832651142786
15:22:0011432811143465114295011429504.198230961143237
15:22:15114305511433061142110114219211.229385741142631
15:22:30114225611435471142256114296912.620358201143064
15:22:4511433131143390114283111432856.138293271143137
15:23:0011433901143425114280911428093.763123371143171
15:23:1511428091143183114214711421989.046363291142647
15:23:30114225911423231141483114149814.286117181141887
15:23:4511415351142183114150311420517.575227631141856
15:24:0011420991142321114152011415208.404167171141893
15:24:1511415201141978114151911417324.308855751141678
15:24:3011417961141901114137411417103.230339461141661
15:24:4511417101142018114154911420182.920000001141786
15:25:00114184911420051140357114088715.983285341141004
15:25:1511408851140984114038711405295.049877581140660
15:25:30114042111409301140304114054410.650262541140602
15:25:45114057411408081140000114050714.398916211140443
15:26:0011404701141016114047011410169.303621151140933
15:26:1511409971141463114095511413386.789602171141242
15:26:3011413381141500114127311414343.675976431141427
15:26:45114143411422651141377114207815.234183761141933
15:27:00114215411423591141263114144110.921354071141854
15:27:1511414411141944114117611411778.170505391141619
15:27:3011411761141512114088611412196.740497211141129
15:27:4511412361141686114123611412637.067518291141385
15:28:00114128411413061140391114085017.199969731140677
15:28:15114085011421801140816114143221.528788231141421
15:28:3011414321141883114143211418444.125589181141664
15:28:4511417611141978114155911415594.789019741141792
15:29:0011415641142000114150511416525.302178311141758
15:29:1511416521141709114145511415012.758043041141578
15:29:3011416011141667114106811411013.796950871141372
15:29:4511411011141551114098511415015.278062251141291
15:30:0011415011142286114150111421518.470386581141928
15:30:1511421501142285114215011421882.978173241142221
15:30:30114218311422771141601114199511.609522631142086
15:30:45114199511430271141995114267614.004399531142527
15:31:0011427121143169114262011429426.096758131142837
15:31:1511429241143350114284711430445.758296801143073
15:31:3011430441143411114292411430183.047539731143161
15:31:4511430181143018114267011427242.850931751142860
15:32:0011427371143313114259611433136.818238631143000
15:32:1511431651143562114316511434936.766985691143360
15:32:3011435391143661114343311436445.565279401143573
15:32:45114357911440831143579114397812.612028801143915
15:33:0011439671144082114379911438487.568671841143962
15:33:15114387911438791142523114260024.362912191143155
15:33:30114261011431501142517114263311.301737571142718
15:33:4511426171142866114245411425694.569334921142594
15:34:00114256911429661142455114283510.086785731142780
15:34:1511427891143163114266911430365.603293061142956
15:34:3011430361143559114293911435414.463687791143271
15:34:4511434051143488114317111432103.080239121143281
15:35:00114327411432741141641114173126.657601131142208
15:35:15114172711423361141612114211913.026209901141990
15:35:3011420031142294114185311420377.625747971142068
15:35:4511420491142298114196711420822.289245931142114
15:36:0011420801142155114187411420292.791473021142001
15:36:1511420271142229114194411421884.961615561142061
15:36:3011421271142309114187411422656.195769081142068
15:36:4511422871142786114228711425238.756037411142546
15:37:0011425441142906114251311427824.129028171142732
15:37:1511427941143067114257111428967.081178181142840
15:37:3011428961143172114277011431507.107742761143032
15:37:4511431501143435114287211433018.388187951143189
15:38:0011433011143563114323811434823.193559611143443
15:38:1511434811143527114318211434247.372571891143426
15:38:3011434801143828114321011435595.562928321143479
15:38:4511436311144033114363111436607.949638211143845
15:39:00114366011447761143609114447622.773615501144328
15:39:1511444041144800114439911446938.104982601144656
15:39:30114469311448001143496114359318.702359841144190
15:39:4511437441143921114333511433358.403989671143658
15:40:00114332511435631142766114332321.633580941143085
15:40:15114332311439981143087114394610.800309171143529
15:40:3011439461143955114382011439002.961605611143904
15:40:4511438201144102114370511441025.783684931143888
15:41:0011441021144291114360011436729.277403841143800
15:41:15114367211436721142789114287424.609259551143120
15:41:3011428501142920114260511429207.446708211142737
15:41:45114292011436741142845114320212.894376581143151
15:42:00114326911432701142627114269014.128801411142983
15:42:15114269011427271142220114222011.549640861142334
15:42:30114222011423551142000114217215.747143661142124
15:42:45114217211423581141697114169714.229045191141922
15:43:0011417841142302114178111423023.599403391142037
15:43:1511423021142771114224811427717.581361961142459
15:43:30114277111441341142660114374926.064060451143437
15:43:45114377111437881143397114357914.332089611143632
15:44:0011435781144041114339711439899.970821501143799
15:44:15114380911444441143682114382415.257486651144130
15:44:30114381311438281143361114343310.667355021143560
15:44:45114342911434421142325114288229.346549261142842
15:45:00114282211437031142586114290718.682256301143202
15:45:15114292811430961142498114296719.686566511142776
15:45:3011428831143022114247811429997.850565691142740
15:45:4511429991143040114268311430147.030371261142892
15:46:0011429531143130114258311430095.378606511142924
15:46:15114301311432981142396114278910.080539651142897
15:46:30114239611429251142065114224913.318748771142365
15:46:4511424521142562114172211419469.946447461141970
15:47:0011419881142460114193611423328.114837801142289
15:47:1511423321142983114233211429835.334534811142686
15:47:3011429111143347114281111433275.016092281143168
15:47:45114332711442291143321114400021.271533571143845
15:48:0011439801144000114336411436408.040013181143711
15:48:1511436401143986114357311437345.358677811143822
15:48:30114367511440001143087114323614.990259141143576
15:48:4511432081143630114306011430604.999352451143384
15:49:0011433251143630114297911429796.319295351143349
15:49:15114297911449181142976114486723.151856571143998
15:49:30114479611449871144402114484716.368473231144702
15:49:45114495211464381144766114625256.343508321145763
15:50:00114623411467401145435114674040.565845431146242
15:50:15114664511480001144398114571077.411079451146344
15:50:30114439811461291144310114543436.034846811145272
15:50:45114572911458481144445114477116.937291491144901
15:51:0011447711145399114465411453827.829386191144997
15:51:15114531511454541144120114412022.938799481144568
15:51:30114410711442001143200114324525.360538341143596
15:51:45114333111441691143327114374020.092600571143719
15:52:00114381911440001143560114385210.218121941143783
15:52:1511438861144061114367211439476.666461841143903
15:52:3011439271144393114392611442455.048424471144189
15:52:45114421111446501143823114425818.282653761144260
15:53:00114425811446381143332114333216.013586441143908
15:53:15114333211443151142132114334163.416964581142974
15:53:30114349011435201141581114222243.653371581142350
15:53:45114234511424941140785114088739.273275241141522
15:54:00114088711421281140833114171328.107120011141645
15:54:15114174911421281141154114115416.515084821141767
15:54:30114117911419541140401114072517.251206871140988
15:54:45114072511410721140106114046417.749439891140538
15:55:00114042011411341139480114102834.157393991140238
15:55:15114103411418291140941114180118.875465171141476
15:55:30114177311422491141548114209418.390419381141935
15:55:45114203411420781141106114110618.981789511141568
15:56:0011411201141265114061211406129.160784371140951
15:56:1511406121140839114019011408019.562723731140605
15:56:3011407321140837114030011407366.271508291140587
15:56:45114054911408191140005114000513.049777461140362
15:57:00114010011403241139388113938819.273369761139940
15:57:15113938811397551139383113944410.386975981139576
15:57:30113944411404381139403114018918.414334061139923
15:57:45114018911407861139500114044633.688856381140118
15:58:00114044611408011139938113998912.275579731140366
15:58:15114009011400901139578114003814.285042961139770
15:58:30113969411400381139000113937721.392130801139359
15:58:45113937711400881139250113991718.539059221139781
15:59:00114007011410691139976114094524.622150671140467
15:59:15114098811411841140407114061212.247283161140771
15:59:3011406721141111114025411402958.637607841140693
15:59:45114028311402831139183113945910.921719511139659
16:00:00113939011402111138909113981719.944346771139532
16:00:15113986211398901139116113945514.675310751139443
16:00:30113946511400831138913114000013.851523971139481
16:00:4511400001140246113966011402207.476731861140086
16:01:00114016311409921139938114065614.519634741140596
16:01:1511405951140728114032211404714.793677611140524
16:01:3011404711141013114002811404259.567885161140448
16:01:45114036611415211140255114152120.282627961141009
16:02:00114146611416181141013114108313.454732841141382
16:02:15114125811415591140833114113811.000555761141105
16:02:3011411091141208114063211410748.619028161140879
16:02:4511410741141131114036711406429.722368261140700
16:03:0011406421140880114038011405123.652167471140677
16:03:1511405231140530114018811404184.677240001140341
16:03:30114041911414291140330114142910.109819021140916
16:03:45114130511421471141243114200512.180686711141708
16:04:0011420301142365114179411421919.007256141142152
16:04:15114217911428441142002114208714.455040051142387
16:04:3011421641142231114188011421785.546429191142089
16:04:4511421781142487114189111423966.443077111142193
16:05:0011424871142700114209411423047.235562121142398
16:05:1511423041142403114208411423233.311887421142282
16:05:3011423231143000114229811429009.635640941142633
16:05:45114289911433641142899114316714.030855811143171
16:06:00114313511432251142665114322416.264437701143014
16:06:1511432241143666114322411434534.441983651143509
16:06:30114345311435561142600114260012.223994061142991
16:06:45114266111430081142358114250321.467483491142644
16:07:00114258811432491142401114312711.044536471142902
16:07:1511431491143467114310411434116.073657761143199
16:07:30114330311433191142301114271922.074159591142667
16:07:4511427191143000114257111429994.964561671142879
16:08:00114294611431541142389114257210.202195101142788
16:08:1511425731142944114240111427957.049419591142695
16:08:3011428431142942114222111422215.237627751142579
16:08:45114222111424341141891114209313.009514481142055
16:09:00114209811422561141153114120018.357564611141618
16:09:15114134411417821141200114178213.621762101141506
16:09:3011417201142056114158511418799.207467511141871
16:09:4511418791141961114170111418702.048393841141881
16:10:00114193511419611141085114191310.967282741141502
16:10:1511419131142203114172411418098.007295691141956
16:10:3011418081142308114179311422148.497231381141995
16:10:4511422141142303114166411416645.085895061141947
16:11:0011417541141872114165611417452.376854631141782
16:11:1511417721142092114176511419022.845532841141990
16:11:3011419891142321114192011421365.858177731142164
16:11:4511421781142178114202511420870.772100001142077
16:12:0011419991142174114187311420852.776148131142038
16:12:15114215111436971142151114310248.611297581142871
16:12:30114335511441081143007114394127.677303561143619
16:12:45114395311447001143217114336332.325004061143926
16:13:00114332811440721143240114353914.333319571143627
16:13:15114353911437781142852114285211.496413581143134
16:13:3011428531143169114280411430474.387803871142980
16:13:4511430471143108114266011428286.352939121142857
16:14:00114286011434961142773114296820.760879651143180
16:14:1511429751143561114274611435098.465317801143193
16:14:30114314111434091142416114329335.937393071142957
16:14:4511433191143460114281611429675.860098631143119
16:15:0011430001143281114284611431186.917639941143012
16:15:15114311811432391142327114273311.146519671142761
16:15:30114264311427181142334114252011.326946201142450
16:15:45114251711427111142299114249013.170653011142449
16:16:0011424631142725114245311426842.842589551142619
16:16:15114258811428031141959114208415.099914811142321
16:16:30114208411420861141517114177112.426794831141782
16:16:4511418661141881114151911416403.768438301141744
16:17:00114167111422441141671114193511.683472431141876
16:17:1511419271142169114173111418383.105927921141929
16:17:3011417921141952114151011418774.769796591141703
16:17:4511418521142010114162011419503.018119561141843
16:18:0011418871142061114181911419081.911800001141937
16:18:1511418841142102114157011417183.491983751141852
16:18:30114171811417671141000114114335.046146551141285
16:18:45114113411417471141000114161110.446651851141413
16:19:0011417001141700114137311415412.604458421141519
16:19:1511415411141800114150211417332.863886021141733
16:19:3011418001142101114173111421018.365880431141964
16:19:4511420341142094114192411419602.411900001141996
16:20:0011419601142229114188911419095.590824171142018
16:20:1511419091141909114156311416002.756546341141667
16:20:3011416261141911114162611418193.018588961141779
16:20:4511418201142022114156711417557.681938071141878
16:21:0011417701141833114150011415396.762226801141583
16:21:1511415921141649114150011415003.183439711141534
16:21:3011415001141701114150011416031.075956481141597
16:21:4511416031141603114130911413633.041784841141455
16:22:00114135311413531140500114081721.714858331140880
16:22:15114063411406761140000114004919.855761541140197
16:22:30114012611401911139601113962711.154240251139856
16:22:45113974411412221139627114122224.140359381140432
16:23:00114121311412221139885114013917.944418061140356
16:23:1511401171140555114003711404047.012500001140349
16:23:30114040411412221140404114122211.781881661140808
16:23:45114121311412541140448114061719.450885891140839
16:24:00114055911412531140559114110512.059773111140920
16:24:1511411071141423114080111413347.792326061141085
16:24:3011414341141811114133411417264.453673411141593
16:24:4511417271142050114167811419507.893107151141911
16:25:0011420051142397114189611423164.842576781142187
16:25:15114237711423971141986114223714.563519661142192
16:25:30114200011424081141338114144020.139593321141709
16:25:4511414711141701114144511416953.549222471141566
16:26:0011417011141875114157311415732.422761591141719
16:26:1511415731141602114132211413663.605815681141481
16:26:30114136611413661140715114073615.489179971141025
16:26:45114071911407311139900113999925.028743031140175
16:27:00113995111405461139739113973921.814157181140075
16:27:15114001611401701139091113931122.302051991139461
16:27:30113931111394541138543113887121.668770581138873
16:27:45113874811396551138701113938020.602494961139293
16:28:00113944911399001139228113982113.765188791139651
16:28:15113982111402911139265113987820.774242171139840
16:28:3011398921140286113960011400929.996175551139946
16:28:45114009411402901139594114001510.415752101139921
16:29:00114002111405941139858113990613.659206121140217
16:29:1511399061139978113974211397422.747283991139870
16:29:30113974211398001139000113900610.704654291139415
16:29:4511390081139496113899611390557.160800001139141
16:30:00113905511391621138730113882911.737411801138930
16:30:1511388171139296113875111389818.539365801139005
16:30:3011390341139193113891611389162.560973461138960
16:30:45113890511396291138789113935010.735475581139226
16:31:00113935011406491139300114055420.013787971140126
16:31:1511405541140649114029211404607.782646691140483
16:31:30114046011405051140000114008110.378181451140261
16:31:4511401661140366113997711401973.479998651140201
16:32:0011402871140344113999411402444.452021431140123
16:32:1511402751140401114011011401252.104523691140271
16:32:3011401101140410113999011403966.241383741140313
16:32:45114041411407001140398114045513.143513721140532
16:33:0011404551140791114028811404807.043566551140587
16:33:1511404801140499114016111404945.182834241140397
16:33:3011404771140598114044311404981.797220591140508
16:33:4511405151140642114006911401847.602045951140335
16:34:0011401841140207113985111398514.570994151140002
16:34:1511398521139963113973111399632.360000001139832
16:34:3011399641140012113969411398142.533439901139931
16:34:4511397981140106113979011400006.169666971139997
16:35:0011400001140081113987111399816.726815991139981
16:35:15114000511412921140005114129216.299549281140831
16:35:30114127011420001141268114157217.501701741141730
16:35:45114157211416131141308114142310.656633211141440
16:36:0011414061141781114130811414243.196827121141502
16:36:1511414551141576114111111411499.645140231141327
16:36:3011411101141110114061511406158.219157211140897
16:36:4511406151140694114055611406385.322817731140629
16:37:0011406681140773114057711407731.807476881140653
16:37:15114067111406971139681113968120.230764151140145
16:37:3011396811139940113951411396628.838736901139751
16:37:4511396671139798113956511397573.248233871139708
16:38:0011397421139764113946711395993.724200331139639
16:38:15113946811396001138992113900011.467025971139256
16:38:3011389801139226113887611392066.026765431139023
16:38:4511391941139459113898611391236.539862971139227
16:39:00113914211392001138569113885111.730005701138835
16:39:15113884011391771138151113836019.114536821138583
16:39:30113835811392441138213113915416.590223691138840
16:39:45113904711395121139023113947710.122916281139252
16:40:0011394901139749113933511395878.770814411139567
16:40:1511397481139748113933211394088.718233551139478
16:40:3011394031139527113926411392647.781319341139366
16:40:45113937111400011139070113983813.746214311139647
16:41:0011398521140135113959211398988.647261111139892
16:41:15113988811403531139641113981020.186571231140001
16:41:3011398311140050113947911395189.991182731139748
16:41:4511395881139885113939011395966.219097371139677
16:42:00113965311407271139568114065611.218859731140248
16:42:15114065111407411140065114034814.891941901140459
16:42:30114034911403491139641113977910.687325361139941
16:42:45113974111407181139735114046613.438862301140164
16:43:0011404711140741114039311406899.960413231140636
16:43:1511406891140727114021211404149.153830161140445
16:43:3011403391140552114033711405292.063915231140483
16:43:4511405301141000114053011409584.060930011140816
16:44:00114087011409071139857114009320.496710701140401
16:44:1511402111140212113959311397368.404432241139842
16:44:30113980111401231139161113916122.110126721139716
16:44:45113920511400621138959113994529.072734111139593
16:45:00113995611406851139956114011417.030753491140261
16:45:1511401141140641114001011400996.593136951140294
16:45:30114009911402781139393113939311.960562381139846
16:45:4511395961139601113926111394493.231864611139410
16:46:0011394361139614113920011392707.125261301139388
16:46:15113927011400791139161114007911.301120651139574
16:46:3011398921140207113983711402075.308728931140011
16:46:4511401141140687113992711405949.450981291140448
16:47:00114059411412311140083114123119.104796061140811
16:47:15114123111416511140943114128225.397911901141446
16:47:30114128211418721140525114068918.144372801141130
16:47:45114068911412181140496114117215.985520511140851
16:48:00114117111419941141170114167217.632756541141661
16:48:1511416731141987114156811417214.636206961141684
16:48:3011417211141864114157411415913.630014111141706
16:48:4511416351142000114157811420007.231345091141817
16:49:00114200011420991141738114189824.296764011141967
16:49:15114196511430711141905114276523.637398051142694
16:49:30114263511428951142364114237511.486371681142605
16:49:45114244011425431142017114226412.513453701142295
16:50:00114229711427641141913114191311.049325871142278
16:50:15114194611419721141444114146512.678108031141665
16:50:3011414651141665114131211415168.238524021141485
16:50:4511415321141618114128211413962.793106791141398
16:51:0011413961141427114118011413335.797912501141312
16:51:15114132311414561140723114072323.537132141140992
16:51:30114071911409111140480114067813.262492071140639
16:51:45114061011410621140401114106210.667646211140648
16:52:0011409481141217114066611409786.126297621140874
16:52:1511409781141139114059311410348.486175321140812
16:52:30114088111416101140881114120621.535482221141376
16:52:45114103811418571140869114155113.113818301141406
16:53:00114156511424981141546114249814.936560921142168
16:53:1511424981142641114235711424049.007356991142446
16:53:30114240011424081141797114179711.318438611142113
16:53:4511417971142153114171011419253.027283611141885
16:54:0011418411142449114181111420937.007715531142223
16:54:15114218111429821142137114293212.289115841142522
16:54:30114293211432281142666114322815.439456041142952
16:54:45114311811439211143022114356320.349025851143493
16:55:00114372611445441143407114355733.667414571143794
16:55:15114352211445321143522114386911.260552681143920
16:55:30114389411438991143203114330017.611457111143542
16:55:45114332511433671142813114294812.447153171143103
16:56:00114294811429561142492114251812.363818891142733
16:56:15114268111436121142616114356315.531726731142996
16:56:30114356311441571143159114366215.495584971143683
16:56:45114366211442471143600114360010.724691561143836
16:57:00114360011436101142818114306914.840948421143247
16:57:1511429531142963114247111427607.857347901142686
16:57:3011427601142862114241611425335.407620431142552
16:57:45114253311428851142291114269711.185141091142633
16:58:00114269711431961142539114297510.769732101142862
16:58:1511429411143361114281611432117.258453121143113
16:58:3011432241143224114250811426026.600818791142843
16:58:4511426021142610114200011420008.041836051142355
16:59:00114200011420861141595114192510.935858101141822
16:59:15114192511421471141150114126826.981526471141499
16:59:3011412611141457114102411411388.169241591141191
16:59:45114113711418501141136114171512.876466491141530
17:00:00114171511424481141551114236911.389376831142125
17:00:1511424421142448114180111421529.055442921142130
17:00:3011422211142454114222111422272.526400001142334
17:00:4511422531142485114198011423525.788871561142179
17:01:00114234311424501141152114156417.743011851141816
17:01:1511415641141836114120411413676.215488291141596
17:01:3011413661141428114127511413092.381055561141342
17:01:45114125011422491141152114202413.429320061141782
17:02:0011420211142502114175911424056.236620431142194
17:02:1511423981142398114216511423963.861377541142303
17:02:3011424131142807114241311425877.351799821142664
17:02:45114258811430551142489114299314.753573901142842
17:03:00114301311436211142947114324423.916759601143280
17:03:15114324811432771142378114275413.859624561142757
17:03:3011427171142882114230811423296.381562041142532
17:03:4511423581142358114180011418008.673861861142086
17:04:0011418001142000114179211420007.091733681141885
17:04:1511420001142477114200011424613.121264121142282
17:04:30114244611431691142394114301913.294863771142925
17:04:4511430201143304114270611433048.698550161143034
17:05:00114330411437081142818114298312.696117621143337
17:05:15114302111436071142820114297616.001815101143161
17:05:30114296011429761142105114217213.595913471142612
17:05:4511421861142362114212411422312.220463771142231
17:06:00114223011427711142101114260910.888627471142447
17:06:1511426001143051114260011428725.387978311142875
17:06:3011428061143394114273611431715.156229501143126
17:06:45114318111439341143132114383111.301718611143672
17:07:00114383111449851143662114498535.200803751144240
17:07:15114485711449371144185114424815.670823161144461
17:07:30114430111449611144183114452611.236133981144537
17:07:45114450711456601144304114541344.210318521145091
17:08:00114541311460901145002114502844.126950651145512
17:08:15114502811452091144329114441526.348885041144739
17:08:30114432911446421143897114423414.738816391144207
17:08:45114421211443191143488114351920.916899121143903
17:09:00114348811441771143291114413417.221677601143588
17:09:15114413411445831143858114436016.910702111144241
17:09:30114436611446901144000114431620.166100501144368
17:09:45114431611447381144001114464311.775075401144387
17:10:00114468911453711144244114521426.482240161144874
17:10:15114518911452001144348114477618.640815031144712
17:10:30114488011448801143446114344619.200994341144091
17:10:45114344611434731143000114300010.301154331143273
17:11:00114301611430271142367114255113.873953811142808
17:11:15114268711430271142089114302711.528620001142615
17:11:30114302711434731142856114310614.019280211143116
17:11:45114303811432231141911114238419.382567081142491
17:12:00114244211433681142442114307613.653429471142986
17:12:1511430761143435114278211431639.681000601143137
17:12:3011431431143183114300611430441.459602301143055
17:12:45114304411435131142887114347211.312820421143248
17:13:0011434101143511114309911431193.953265341143279
17:13:15114311911431601142500114258314.819828971142741
17:13:3011425731142947114253311427255.373278331142747
17:13:4511427391143493114255411432869.433111721143135
17:14:00114328611437081143028114318412.609089951143425
17:14:15114323811436151142745114323015.289475231143116
17:14:3011432561143256114303911430390.502268161143084
17:14:45114309011433951141950114207821.407609711142474
17:15:00114218811421881141566114162613.775535081141947
17:15:15114160611416061139387114031960.867348691140271
17:15:30114031911406531139310113934470.157639511139943
17:15:45113956411401741139000113947241.357624311139510
17:16:00113952011396001138906113890625.493842881139336
17:16:15113890611391541136370113762992.234837301137429
17:16:30113715011394291137150113900066.679403351138342
17:16:45113877911394981138240113875735.827382901138829
17:17:00113880411390541137898113840028.242800781138419
17:17:15113842111399441138210113994431.906489691139197
17:17:30113996611403691139566114000628.830266891139985
17:17:45114000011404761139632114041215.236470431140059
17:18:00114019811406341139699113988912.827989041140099
17:18:15113988911400001139186113950318.622152381139672
17:18:30113950311404761139291114047618.614341951139851
17:18:45114047611408501140330114085010.826703681140595
17:19:00114078011407801140001114006710.751434671140429
17:19:15114007411403921139458113995120.181741381139854
17:19:30113982311410401139823114104014.076599561140600
17:19:45114104411423001140652114193451.324922021141693
17:20:00114176311427561141486114196336.742451731142134
17:20:15114198411427101141664114254429.263935941142279
17:20:30114255711427631142367114259712.105584561142493
17:20:45114259711434431142124114222531.958439701142799
17:21:00114233811427111141902114233318.136803401142322
17:21:15114233311430001142165114300017.070018671142599
17:21:30114290611439991142890114383543.854241521143467
17:21:45114383511445681143161114347451.054164511144002
17:22:00114347611436541142890114301012.259879281143254
17:22:15114300111434041142896114330910.093657711143219
17:22:3011432291143322114289011429976.791224731143049
17:22:4511430001143282114287011428705.517543741143025
17:23:0011428701143323114277611430385.812098701142997
17:23:1511431041143338114268411428247.789321191142938
17:23:30114282511429341142353114260110.959996571142632
17:23:4511426681142779114235411426786.107592701142625
17:24:0011426751142791114235311426713.217992141142607
17:24:15114266511430251142235114268914.853986761142538
17:24:3011426571142736114259011426651.045985001142647
17:24:45114266511426651141724114189613.818969051142204
17:25:00114189611423341141432114178622.176835881141750
17:25:15114167311420401141537114183011.743964601141751
17:25:30114182211423141141717114205711.454926771142166
17:25:45114205711430001141847114276922.007362931142788
17:26:00114273711429671141851114195112.749552091142319
17:26:1511419511142512114189611423034.000117561142265
17:26:30114230211438151142285114371821.818901291143178
17:26:45114377211440631143184114318425.075870731143640
17:27:00114322211439491142821114390521.481956561143311
17:27:15114390511444371143743114392811.434133221144060
17:27:30114392811441061143291114403419.866932751143712
17:27:45114403411449861143756114442124.503890311144453
17:28:00114442111448841144000114400030.746619581144346
17:28:15114401011448901143757114435925.220712661144371
17:28:30114434511449981144299114470313.397157831144583
17:28:45114462811459101144367114591044.964044771145128
17:29:00114591011468561145450114648352.135761481146297
17:29:15114652411481561146483114790076.914234041147171
17:29:301148156115300011476451150685168.591526501150414
17:29:451150663115299911477001147701104.011447021150286
17:30:00114770111507181147450114895179.862409831148717
17:30:15114861811500001148251114947456.438659051149169
17:30:30114927911512511149162115125149.461542581150241
17:30:45115125111517001150505115120042.997628731151233
17:31:00115120011522401150614115137641.747282861151355
17:31:15115140311514171150467115057922.167749991150913
17:31:30115057911514211149989114998936.150848311150499
17:31:45115006111508441149540115000034.713057381150224
17:32:00115000011508261149330115011741.188365541149827
17:32:15115011711502061149373115000023.152060051149761
17:32:30115003111502051149364115000018.208426451149879
17:32:45115000011508371150000115052622.782035831150444
17:33:00115045011508451149525114974336.039059431150362
17:33:15114954311500011149105114941330.860989841149572
17:33:30114939011499061149010114949117.686011151149424
17:33:45114955111506541149496115029217.098884441150214
17:34:00115029211513101149881115119929.467409711150785
17:34:15115119911533941151107115339459.733940811152400
17:34:30115321111545001152228115273786.846710031153396
17:34:45115273711530001151318115221141.677628241152100
17:35:00115208211529831151577115218642.935520671152305
17:35:15115198011523911151167115171233.885805871151753
17:35:30115171211520601150855115107030.820174801151394
17:35:45115111411512731150573115115121.716637841150922
17:36:00115104811514731150431115147327.776819661150972
17:36:15115148511519941150965115199418.130567061151577
17:36:3011519061152160115145711514578.248688241151829
17:36:4511514511152158115120811521589.639097361151701
17:37:00115215811525101152043115250619.750240671152268
17:37:15115250811529211151945115238732.163935381152175
17:37:3011524351152505115208611522847.122278241152352
17:37:45115228411528001152247115237512.484282901152513
17:38:00115237511535001152312115342123.690849571152925
17:38:15115331511540941153168115384331.958507891153658
17:38:30115391811545761153531115358553.513280131154054
17:38:45115377711541001151186115300464.735495411152587
17:39:00115300411530461151315115164233.900934421151919
17:39:15115166511517341150757115097027.395293901151094
17:39:30115097011518951150909115165115.089296541151330
17:39:4511516511151982115150111518537.168483991151677
17:40:00115177211520001150800115102023.796658081151224
17:40:15115102011510951149514114999854.179566881150361
17:40:30114999811500191148700114875455.862403561149331
17:40:45114875411497181148552114895537.052603081148989
17:41:00114895511494631148446114913635.317873301148874
17:41:15114945311497121149049114948523.245860781149412
17:41:30114939811505851149169115004123.491392821149910
17:41:4511501981150618114990411505438.131784251150248
17:42:00115061811506261149501114950115.603626311149978
17:42:15114950111497771148669114904216.021138891149162
17:42:30114891311492451146670114712363.241704821147688
17:42:45114709811479671146753114699351.036235921147394
17:43:00114699811476271146585114756537.843023201147185
17:43:15114756511479481147020114724018.755165171147566
17:43:30114727311480971147000114709032.723047951147451
17:43:45114708911475061145895114589525.470628591146617
17:44:00114628211469981145312114664255.019426171146210
17:44:15114664211470971146250114675220.175180301146676
17:44:30114675211471211146518114689715.438444291146765
17:44:45114691611472011146638114707710.607919151146918
17:45:00114713911474121146518114651821.528484021146884
17:45:15114665511468821145917114591715.348805201146432
17:45:30114591711459971142850114285078.673090801144330
17:45:451143533114361611402501141710182.556951731142069
17:46:00114197411439501141710114349068.119281191143265
17:46:15114252411440211142524114375951.179725261143624
17:46:30114375911438441142356114254233.491332111143010
17:46:45114254211430751142018114307527.047963691142617
17:47:00114307511437321142785114296526.012779531143380
17:47:15114295811430061142000114265831.189405691142529
17:47:30114246611437221142302114348334.807612591142942
17:47:45114350211435401142000114261051.354934511142551
17:48:00114227511428721141800114233442.596187841142254
17:48:15114233411439501142334114352138.189096461143295
17:48:30114342911439891143192114359613.226331601143576
17:48:45114355711440731143400114398910.278534591143762
17:49:00114398911446011143907114406917.314189351144196
17:49:15114417711447891142503114430843.612179291143523
17:49:30114430811449301143674114379031.841972171144385
17:49:45114397311439731142470114386930.384217621143122
17:50:00114386911440001143033114326413.995800661143484
17:50:15114324711432471142227114229315.971702571142704
17:50:30114238811435461142148114336825.102322991142711
17:50:4511433121143413114287311434138.703017081143093
17:51:00114341311438501143323114340510.429655121143693
17:51:15114340511435141141694114169434.655213211142356
17:51:30114168211426801141333114264131.849015781141901
17:51:45114264111433601142536114321711.170765121142888
17:52:00114321711438091142540114298728.325265331143236
17:52:15114287211432171142500114305011.489628771142846
17:52:30114305011435231142703114293411.300909131143219
17:52:45114297411433631142501114336117.445283261142937
17:53:0011429741143600114297411433635.185918881143337
17:53:15114336311436941142947114324115.717242121143317
17:53:3011432411143598114276211432577.423555481143195
17:53:45114325711438611142786114368312.804252751143428
17:54:00114374011439041142767114389716.871753841143403
17:54:15114390311448901143530114465825.617501681144347
17:54:30114470811450001144000114413032.664897871144555
17:54:45114413011447331143870114437713.897659621144203
17:55:00114437711450001144134114435620.371323881144651
17:55:1511444261144453114387411440388.866287571144214
17:55:30114404611449961143870114499615.796590391144402
17:55:45114499611469051144918114639958.501009571145824
17:56:00114639911474921145864114610134.845925321146359
17:56:15114635811470771146275114648019.562512741146604
17:56:30114648111473571145562114565830.172717641146304
17:56:45114565811462331145324114536011.603458641145724
17:57:00114532511465041145206114594714.135358621145963
17:57:1511459471146514114594711462637.257432981146115
17:57:3011463071146985114606311465017.881806701146493
17:57:45114642411464241145555114608914.677154101145919
17:58:00114592811463501145657114605018.305848951145957
17:58:1511459681146111114534811454965.875634291145642
17:58:30114541411456211144562114459812.771164691145036
17:58:45114459811447031143911114463427.982182111144274
17:59:00114463411451521144200114500014.408460751144613
17:59:1511451001145600114494211454314.515166601145280
17:59:3011454051145783114523211456827.787529601145475
17:59:4511456821146053114554411459967.461656601145900
18:00:00114599011468391145790114683915.991362191146281
18:00:15114664811470001146283114684722.416421801146786
18:00:30114684711471771146192114649413.514899501146618
18:00:45114663011469971146283114640511.434791091146634
18:01:0011465111146952114640611467885.321201181146715
18:01:15114678811467931146084114667314.174620951146418
18:01:3011466361146801114599211463079.065250261146455
18:01:45114630711465681145873114651510.200913371146304
18:02:00114651511465151144864114528426.473877821145479
18:02:15114518311456291144773114502814.611283671145194
18:02:30114501311450131144240114424011.885699831144594
18:02:45114424011443961143803114416917.086974921144089
18:03:00114416911448801143999114488020.668480691144574
18:03:1511448321144913114432311444739.557651301144604
18:03:3011444391144587114380011438009.234136471144140
18:03:45114380011439171142969114349123.337629241143350
18:04:00114333411441911143196114400712.660992071143716
18:04:15114400711440381143288114382417.080712741143701
18:04:30114384911448501143694114483414.364815301144314
18:04:4511447891145240114475011452408.549484431145002
18:05:00114506611456771145021114532310.311922471145397
18:05:15114529611453111144091114427811.296670281144623
18:05:30114428211442821143381114359114.643373531143646
18:05:45114364611438771143230114340511.449774631143449
18:06:0011434761143558114300011433679.161300091143214
18:06:1511433721143513114300011430008.744105731143140
18:06:3011430001143244114267711430997.043474091142971
18:06:45114309911439571142919114336125.641830601143410
18:07:0011433131143445114304011432233.288478721143214
18:07:15114312911431841141847114198159.084858211142203
18:07:30114198611425691141795114192622.241543131142132
18:07:45114192611430171141795114265220.884165591142513
18:08:0011427351143027114236311427898.132738551142672
18:08:15114278211430691142078114306920.642176731142569
18:08:30114256011436891142076114365518.302251751143116
18:08:45114365511436981142782114327012.907366301143209
18:09:00114327011435971142618114308121.079140081143029
18:09:1511430811143430114271911430098.660592011143048
18:09:3011430511143724114286111430199.584479881143292
18:09:45114301111437081142754114348011.698986971143286
18:10:0011434171143878114325111434016.997507241143578
18:10:1511434011143950114339311436997.006897091143702
18:10:30114369911446281143664114426918.312826061144201
18:10:45114434711443691143636114408710.052011691143932
18:11:00114408711441461143111114330614.173341461143537
18:11:15114330611441661143100114377515.531632971143671
18:11:30114377511438861143136114315913.888307641143458
18:11:45114316811432601142617114274413.372203521142831
18:12:00114275211428431142145114230610.765615161142531
18:12:1511422811142567114222311424878.847417961142433
18:12:30114248711424871141883114219213.249454581142081
18:12:45114221511426881141750114268814.248629561142351
18:13:0011426881142778114218211426858.181825661142563
18:13:15114268511434631142660114346310.932326701143066
18:13:30114347611442681143474114406516.368689331143954
18:13:4511440651144631114406311446126.557822011144366
18:14:00114461211447141143984114401616.205249861144424
18:14:15114398411448001143637114467323.949945901144320
18:14:30114456211459211144533114573032.960500171145306
18:14:45114564911457231144996114552115.346531201145372
18:15:00114546611458501144600114460020.645569601145315
18:15:15114464411453161144567114470711.650651981144967
18:15:30114467411457551144674114575513.443736401145220
18:15:45114575511460001145413114586931.964995551145876
18:16:00114590811463001145501114566235.147757881145943
18:16:15114565411460031145321114547517.427974841145672
18:16:30114547811458961145133114513515.739748711145405
18:16:45114513511458661144942114546017.522777181145333
18:17:00114547711455181144407114472224.586672991144815
18:17:15114467111447141144200114454710.717178611144482
18:17:3011444561144778114442211447153.072711151144653
18:17:45114471511449141143993114399318.863832281144469
18:18:00114399311448891143989114475915.136646201144558
18:18:1511448681145109114481311450607.505652481145013
18:18:30114498711454551144107114441920.951748291144698
18:18:45114447411448011144052114449316.748449321144459
18:19:00114441011454521144028114544715.212538351144801
18:19:1511454471145581114533611454489.307602051145490
18:19:3011454621145896114522311458967.865569961145647
18:19:45114589211463381145640114596112.269944831145949
18:20:0011460451146343114555311460288.804333541145942
18:20:15114602811461121145527114555215.467292471145759
18:20:3011456241145981114555111457024.658694461145724
18:20:4511456991145795114544311454435.892567971145561
18:21:00114545211463521145452114635210.672879121145988
18:21:15114635211464231145576114588622.480328871146121
18:21:3011459121145954114556811457625.883594271145732
18:21:45114583711462581144950114495017.475562471145522
18:22:00114491511455261144627114478813.005516691145032
18:22:15114478811455241144788114518411.579842081145209
18:22:3011449711145695114497111455047.651419401145454
18:22:4511455911145825114529111457657.140007791145573
18:23:0011458211145824114543111456141.750200001145620
18:23:1511455311145746114521911455198.570946381145464
18:23:3011454931145493114515811451592.048190041145221
18:23:45114515911457241144692114553019.180860091145156
18:24:0011456751145896114479511447958.271610831145377
18:24:1511448951145241114466411448624.655058731145024
18:24:3011448621145159114480011450114.191771791144982
18:24:45114499611460241144994114600911.130073631145743
18:25:00114602911465401145902114640910.077354061146228
18:25:15114637911472401146378114695130.422346051146871
18:25:30114701511474841146706114748416.065941641147167
18:25:45114734511474181146400114734131.058458791147032
18:26:00114734111483271147221114782329.188387191147853
18:26:15114782211491421147822114861033.082382731148533
18:26:30114873711494401148479114859731.222545001148842
18:26:45114859711491001148000114800028.916501691148596
18:27:00114800011484581147680114792022.301250211148019
18:27:15114792011482241147669114766911.771612251147945
18:27:3011476691148150114759811481499.904536841147836
18:27:45114814911489051147841114865513.655181951148493
18:28:0011486501148687114827311483557.131164021148428
18:28:15114841111494241148179114930324.641854611148797
18:28:30114916311499261148909114985033.423499471149443
18:28:45114994311523911149657115095496.161584321150870
18:29:00115067011508851149595115066347.833389791150225
18:29:15115030211505431149441115041436.805769361149968
18:29:30115024511503961149323114932319.376947301149669
18:29:45114949411510001149207114930845.820075891150128
18:30:00114931711497091149000114921912.725641101149246
18:30:15114932211495821148710114895714.758470611149041
18:30:30114882811490411148304114856618.276931691148627
18:30:45114850911488751148022114868611.022774081148412
18:31:00114867211487831148054114838511.140575091148388
18:31:15114831311483131147712114793314.676139201147949
18:31:30114792611480941147360114750219.593864161147563
18:31:45114763711476371146911114728914.966340981147199
18:32:0011472891147458114724311473777.313022791147369
18:32:15114737711482561147017114792416.147964701147841
18:32:30114798611482761147378114800910.821320701147812
18:32:45114814911483241146019114726050.761196321146811
18:33:00114714811482871146311114715846.603082091147250
18:33:15114717111473371146001114644722.789342461146601
18:33:3011464471146877114630311465766.606396411146615
18:33:4511465751147260114657511470368.587257401146807
18:34:00114725911478981146964114789813.535715611147436
18:34:15114789811482231147384114793011.278157661147861
18:34:30114793011480001147408114740810.008463541147779
18:34:4511476121148038114726911478529.374312191147635
18:35:0011479381148036114731111473127.298212261147570
18:35:1511473921147392114716611471862.399202881147261
18:35:3011471661147936114716611478866.429375021147582
18:35:4511478651148388114759511478999.945228271147985
18:36:00114790211480021146634114679316.382198891147388
18:36:15114684711473651146329114724521.251538571146623
18:36:30114726411476931146949114707010.362093571147361
18:36:45114707011471901146492114662312.983154091146729
18:37:0011464821146939114610911462769.200203781146466
18:37:1511463231146458114587411460147.523540701146175
18:37:3011460271146561114587511462968.188871521146308
18:37:4511464031146561114637111465111.231607231146502
18:38:0011464261147132114624811471329.262199431146720
18:38:15114711311480241147094114802414.988153001147580
18:38:3011478751148167114760011477678.898217431147961
18:38:45114776711482391147534114781410.703114271147858
18:39:0011478821148306114763311478474.756118841147982
18:39:1511478761148078114745911479646.433519511147717
18:39:30114796311480891147334114750911.018926051147804
18:39:45114750911484761147251114805110.468754041147900
18:40:0011480291148166114791411480583.312109351147993
18:40:15114805811489711147992114834815.369473801148622
18:40:30114836811494001148339114930427.064068521149061
18:40:4511492521149397114899911492745.406200001149145
18:41:0011492971149454114881011488718.266522521149038
18:41:1511489251149334114843911492568.301545831148852
18:41:3011492561149314114888511489653.512863911149026
18:41:4511489651149598114896511494685.709666411149417
18:42:00114951511495971148859114919011.785669471149285
18:42:15114929611507831149153115078347.173092521150032
18:42:30115057611508971149858114987818.626284941150413
18:42:45114989511503411149800114999213.334903331150011
18:43:00114999911504121149804115007411.802453091150091
18:43:15115007511501681149159114933313.697277691149674
18:43:30114933311494111148703114880816.145706971149033
18:43:45114880811493461148528114898512.121767101148981
18:44:00114898511501201148732114999217.771931791149450
18:44:15114984611504381149757115009717.041144691150136
18:44:30115024711506101150117115033615.221429791150274
18:44:45115031711508611150057115039625.104339971150323
18:45:00115039611508991149957115066629.710299661150427
18:45:15115066611509001149837115023125.805423331150408
18:45:30115011011504281149504114977111.914936121149877
18:45:45114977111518491149700115101545.978394231151033
18:46:00115101511510161149820115010820.465572221150319
18:46:1511501081150516114979611503239.833287321150087
18:46:30115019211501921149528114965511.847889051149937
18:46:45114963611499081149272114943520.602944011149640
18:47:00114939111505281149273115010321.865923291149910
18:47:15115009811508481150058115069014.940097041150513
18:47:30115063611510001150536115093214.333456751150851
18:47:45115093311518711150786115166124.038943931151271
18:48:00115160211520001150993115148320.221648891151617
18:48:15115148311518531150555115055523.707547991151205
18:48:30115055511507971150000115000016.901929941150286
18:48:45115010111504871149997115012711.063789151150252
18:49:00115012711504561149562114956231.211547891150014
18:49:15114959111498241149018114922622.774418521149324
18:49:30114912111514391149119115042456.027213341150520
18:49:4511504721150996115042411507037.986596381150732
18:50:0011508561151318115053511505359.492406131150842
18:50:15115053511505351149261114974822.914275871149912
18:50:30114978011498721149237114973117.111740661149613
18:50:4511497311149742114925211495576.758234231149509
18:51:0011495651149853114935511498535.127536761149628
18:51:15114985311510001149634115084722.119899421150502
18:51:30115088111510001150288115065813.572015251150662
18:51:4511507201151240115060011511509.896469001150965
18:52:00115108711515721150652115065215.124097301151200
18:52:1511506521150931115054011506004.748726211150661
18:52:3011506001150600114987011500968.321698521150226
18:52:45114998611512921149703115084817.743534821150352
18:53:0011506991151009115043411506976.295549151150734
18:53:1511507311151223115062511508178.288240941150913
18:53:3011509041151376115042511510867.988199231151010
18:53:4511510731151474115093611511315.863141241151151
18:54:00115116311511851150203115056912.535344801150571
18:54:1511506191151228115052411511717.965069791150875
18:54:3011510201151552115084911513518.783931471151263
18:54:4511513511151368115102211510553.077340071151167
18:55:00115105511511851150336115073312.028247391150656
18:55:15115081111520001150811115185419.670777941151499
18:55:30115192211523791151823115237113.058385031152130
18:55:45115237111523801151544115169311.847357211151914
18:56:00115169311517431150936115145118.899621011151228
18:56:15115148011521291151266115161012.250554251151665
18:56:3011515401151603115100111511857.703631571151211
18:56:45115114311516021150951115154223.540269161151175
18:57:0011511071151582115100011511198.160426261151217
18:57:1511511271151678115108611514097.388754141151347
18:57:3011514091151562115108911512123.808892621151263
18:57:45115122811516001151049115125710.500359781151286
18:58:00115125811518831151149115144115.658765931151430
18:58:15115154411520971151166115136911.676925821151566
18:58:3011513691151491115125211514045.390870211151402
18:58:4511514041151418115093111509319.513728261151118
18:59:00115095611509631150334115070615.437793731150665
18:59:15115056811517001150405115170019.010844231151071
18:59:30115155011515501150076115074525.695044291150670
18:59:4511507451151159115047511510178.372944481150960
19:00:001151017115132311472791150426123.499816731149472
19:00:15115042611510321149459114961035.148791121150348
19:00:30114961011496501147886114788642.037706721148945
19:00:45114803511482531147000114714746.319496661147539
19:01:00114720011484921147000114776362.695370171147759
19:01:15114787711482761147181114718135.225821681147737
19:01:30114718111479151146400114649931.205378561147082
19:01:45114649011467921145342114602337.283404781146102
19:02:00114602311471431145760114661748.983585191146456
19:02:15114665211471531145962114640533.955046231146454
19:02:30114617511470501145971114664333.429227911146552
19:02:45114664311470501146175114634222.737963141146488
19:03:00114633111468581145595114684727.127724121146265
19:03:15114684711473161146557114710719.752755841147021
19:03:30114710811475501147097114754212.453189931147359
19:03:45114753411483401147212114795029.118048861147835
19:04:00114795011479501146637114679319.121351281147402
19:04:1511467931147104114650411466694.569786061146801
19:04:3011466701146901114650811467005.866478571146661
19:04:45114665611467001146000114632323.065776601146351
19:05:00114631411466891146001114668915.475622201146360
19:05:15114657711468251146009114622710.327442001146485
19:05:30114622711463861145462114615915.888259541146037
19:05:45114617111472801146059114726517.254239301146607
19:06:00114718011471921146581114658111.019707011146914
19:06:1511466661147571114657411475718.853954321147015
19:06:30114757111477831147094114729411.295761681147487
19:06:4511472941147799114719511476755.673552011147480
19:07:00114766811482891147344114811817.246220411147836
19:07:15114811811487371147506114848722.176183811148331
19:07:30114841611488611147998114821714.389532571148407
19:07:45114821711489781147989114804016.228968971148334
19:08:0011480401148164114733811474067.809578951147760
19:08:15114742611478851147242114751111.741247961147578
19:08:3011475131147697114751111476432.991678351147559
19:08:4511476431147855114751111475446.845567501147627
19:09:0011475441148000114709611479997.540200771147605
19:09:15114799911485351147725114853512.347160311148113
19:09:30114853511492731148239114923515.137234931148789
19:09:45114909911494641148441114851019.633678171148962
19:10:00114851011487521148100114841113.234448871148314
19:10:1511483791148660114836611485463.931995071148483
19:10:30114841211484641148027114819311.600945521148244
19:10:45114819311484261147516114829219.338657201147980
19:11:0011482921148605114816411483075.137043571148337
19:11:1511482731149160114821711489458.293167841148850
19:11:30114892311494111148669114912619.584156781149088
19:11:4511491171149300114874511489455.640594111149068
19:12:0011489301149407114870211494075.071519241149078
19:12:1511494071149816114905511490689.217675261149402
19:12:30114906811491381148700114899612.547449041148903
19:12:4511490841149765114908411495389.463825971149398
19:13:00114957711504701149560115043921.106384921150125
19:13:15115043911508001150274115050320.882211041150513
19:13:30115048611506971149491114954412.998585311149958
19:13:45114950911499041148816114881623.389833381149396
19:14:00114912311499551148810114972216.595758311149495
19:14:15114972211501571149281114999711.646137261149706
19:14:30114991811500801149449115001911.954246991149779
19:14:4511500191150079114962011496203.638365181149974
19:15:00114959611497491149119114945711.344312311149383
19:15:15114951411495781148701114873313.397385011148964
19:15:30114873311494841148285114851032.177495111148734
19:15:4511485101149001114849211490008.798561821148667
19:16:00114886511489041148010114836917.657962591148280
19:16:1511484331148625114825311486053.314217791148504
19:16:30114854111490041148193114836411.196243021148648
19:16:45114821511493731148006114922819.832363811148816
19:17:0011492251149256114872211487695.807182271148858
19:17:1511488921148892114853411488433.267359881148682
19:17:3011488211148822114853211488212.527223371148700
19:17:4511488041149207114880411489607.854111691149105
19:18:0011489601149600114882911494299.242688621149271
19:18:1511495201149698114939511495949.447713551149558
19:18:30114959411500001149324114932411.842665601149700
19:18:4511494171149417114876411487645.343580161149109
19:19:00114882011488301148007114856718.504900131148429
19:19:1511485721148599114834011484465.407451351148402
19:19:30114844611485701148151114852510.240646471148278
19:19:4511485201148600114811811482273.867200001148359
19:20:00114823511482351147457114745717.578842041147807
19:20:15114745711477261146751114675123.761879811147211
19:20:30114683811470011146500114657216.542476141146702
19:20:45114657211477981146350114724425.752490211146987
19:21:0011473771147676114699011472339.924984391147326
19:21:1511472331147750114711511476746.426163741147566
19:21:30114775011486281147080114768225.547792841147921
19:21:45114762911483181147597114825510.592593351147974
19:22:00114828611498361148181114920921.381753551149151
19:22:1511492091149621114915511491609.433167941149454
19:22:30114926911492731148739114883413.882684331148915
19:22:4511488341148890114836011485647.205785931148592
19:23:00114856411486371148001114836616.608680391148252
19:23:1511483831148513114800011480004.266413341148216
19:23:3011479661148118114756111479628.968637901147816
19:23:45114794111481871146800114751020.640615051147436
19:24:0011474821147729114710211473198.625041171147408
19:24:1511473911148203114739111479619.328811081147838
19:24:3011479611148079114740711476218.385889451147754
19:24:4511475451147768114718111475486.837683561147553
19:25:0011474491147831114744811475761.966718201147678
19:25:1511475761147912114732311477685.110486171147636
19:25:3011479041148314114785411482136.140743511148129
19:25:4511481871148748114803911487489.738090981148356
19:26:0011487431148747114834311484764.134726091148604
19:26:1511485701148700114822711484422.559537781148487
19:26:30114844211487471147560114766810.832613321148187
19:26:4511477961147996114766811477892.867451341147868
19:27:0011477901148388114779011480013.604823431148066
19:27:1511479931148324114790311480435.098102331148111
19:27:3011480481148049114763611477143.126081441147822
19:27:4511477141147714114735811473856.330216861147542
19:28:00114740011482501147387114802611.310512791147854
19:28:1511480261148393114791311480305.377060711148210
19:28:3011481191148193114795511479970.856500001148063
19:28:4511479781148062114797511479871.240862441148016
19:29:0011479871147989114788411479580.885100001147954
19:29:15114795911479591146888114700315.188103961147342
19:29:3011470031147213114676311469398.475474681147010
19:29:4511469441146944114670011467843.072000001146800
19:30:00114681311474011146282114688831.368669201146777
19:30:15114692011471071146234114657025.776814381146637
19:30:30114657011473701146393114714714.177741151146814
19:30:4511471501147256114662311470236.940872251146926
19:31:0011470231147023114633511465595.236665591146645
19:31:15114655911466161145628114575114.717386321146121
19:31:30114575111460851145000114531023.276505741145456
19:31:45114531211469881145312114663334.031837151146249
19:32:0011465821147050114634311470509.408576381146794
19:32:1511470501147389114691311472356.055274651147171
19:32:3011472271147408114654911468089.144704061147003
19:32:45114680811468861145900114590018.592803791146453
19:33:0011459361146473114590011462298.340527061146257
19:33:1511462371146716114623711464594.297213191146529
19:33:3011464591147035114625811464719.056251131146558
19:33:4511464711147018114636111469434.580943971146772
19:34:00114694311478141146858114763817.447717581147451
19:34:1511476381147929114743811474389.270477631147690
19:34:3011474881147955114735511476805.234792501147694
19:34:45114773511484441147716114772714.475604981148050
19:35:0011477081147846114740811475164.964353331147666
19:35:15114751611475161146872114702512.127905531147139
19:35:3011469721147107114661611470465.152759541146888
19:35:4511470711147266114686011469493.225472821147090
19:36:0011469491147212114655011471268.855760311146831
19:36:1511471331147185114652911467776.806349431146744
19:36:3011468781147009114682511470091.567753311146939
19:36:45114704911470511146341114650113.906440681146584
19:37:00114650111467011146054114646316.445336711146278
19:37:1511464521146474114600011460598.936210501146212
19:37:3011460591146335114532611454739.930611861145877
19:37:4511455251145614114515011456149.048890341145314
19:38:0011456141146488114556411459559.872227481146092
19:38:15114595511461311145002114518414.104300091145413
19:38:30114501511455541145000114548012.208505561145158
19:38:4511454531145775114534011456742.692897291145628
19:39:00114567411470981145573114688226.523518191146400
19:39:1511468821146882114645811466654.947276941146715
19:39:3011466651146800114609011461796.363817361146379
19:39:45114617911463001145001114510520.272572461145556
19:40:00114538911455521144644114519616.421630051145026
19:40:15114519611462171145196114610312.143183591145742
19:40:3011460931146218114595811459633.590286311146090
19:40:4511459621146071114584011458402.271951381145962
19:41:00114584011460801145299114608013.866117901145745
19:41:15114601011464311146009114637114.537549621146255
19:41:3011463371146431114622311463523.418807101146355
19:41:4511463531146383114622411462562.793369051146317
19:42:00114624711469601146228114695811.725640751146627
19:42:1511469471146994114670911467655.928826121146833
19:42:3011467831147000114678311469395.294925391146898
19:42:4511469391147253114686211471454.491898911147041
19:43:0011472381147580114708311471959.790985041147301
19:43:15114719511479971147097114796316.449883651147580
19:43:30114799911481671147066114706619.584405621147762
19:43:45114740411479771146713114671321.514995591147340
19:44:00114675011477951146678114779517.885713601147291
19:44:1511477951147837114726211475086.970268481147639
19:44:3011474291148000114740711479764.647632761147825
19:44:4511478341147891114747711475064.505301981147689
19:45:0011474971147753114733711477009.745511231147466
19:45:1511477001147851114752511476153.579499991147672
19:45:30114755111477481147034114735719.573780721147389
19:45:45114739811481491147320114788211.105281491147738
19:46:0011478741147936114755511475953.346089121147743
19:46:1511475881147624114736011476243.245866661147542
19:46:3011475621147622114704111472575.420003781147308
19:46:4511472111147345114676911471928.391322401146966
19:47:0011470321147409114693811474099.178145151147231
19:47:15114719111477571146915114740915.405717631147271
19:47:30114722511475381146500114650025.582545251146799
19:47:45114652511466091145500114588728.857904721146108
19:48:0011458261146302114582611462388.402315081146090
19:48:1511461741146510114570011464059.912384531146208
19:48:3011464851146701114619111464236.886752641146466
19:48:4511464231146672114623611466065.369843601146456
19:49:0011466691146905114646111464614.824423861146712
19:49:1511466661146804114652811467591.378735281146680
19:49:30114675811469601145700114593011.972766501146239
19:49:4511459261146081114559311457215.163206141145830
19:50:00114572111459571145001114517011.942578601145320
19:50:1511451171145347114500011451783.309057101145156
19:50:30114517911452541144854114499017.382505141145029
19:50:45114495111452881144800114495113.867658281144955
19:51:00114491111457301144911114573015.138222601145406
19:51:1511457441145834114543011455527.111122371145689
19:51:3011455521145826114545511457692.607086941145639
19:51:4511456801145769114545411455982.575239121145614
19:52:0011456041145773114547011457736.801064431145711
19:52:15114577911460641145384114538414.350886401145699
19:52:30114538411453841144500114461521.401338341144788
19:52:4511446811144683114429911446829.872884301144486
19:53:00114468211449341144384114450611.303771061144656
19:53:15114458011448201143001114385139.260977321143904
19:53:30114361611449501143238114495035.703404291144100
19:53:4511449501145021114464111446419.539144861144817
19:54:00114464111448001144166114448418.481600101144467
19:54:1511444931144970114431911449008.355500281144703
19:54:3011449001145115114470611447067.183715181145003
19:54:4511447141145144114451411451145.007538011144936
19:55:0011450921145387114492011449637.041093291145135
19:55:1511449581145285114489911449803.833893351145080
19:55:3011449801145089114460111446018.705748751144853
19:55:45114461811454191144502114540613.007567511145052
19:56:00114540811454081144734114498212.215448071145084
19:56:1511449901145435114494311449445.526429971145194
19:56:3011449911145323114450011445007.689032071144771
19:56:45114454611448791143900114390020.078127841144439
19:57:0011440141144306114387611441368.087293301144057
19:57:15114410611442491143615114361518.699619221143828
19:57:30114361511438691143116114382725.364610041143543
19:57:4511438451143881114336011435455.151898201143651
19:58:0011435451144077114350311440778.285832181143852
19:58:1511440781144135114341211434129.115062181143959
19:58:3011435551144197114329211439107.168611891143628
19:58:4511440231144023114371611438678.354657511143885
19:59:00114391611446981143718114469823.170316911144186
19:59:1511447231144802114430411446314.703737031144586
19:59:30114466811448231144258114462810.004947151144605
19:59:4511446751144822114423511443478.742036661144529
20:00:00114435011443501143300114330017.101072561143859
20:00:15114330011436901142953114335630.084666951143233
20:00:30114335611434301142333114322344.817759661142852
20:00:45114322311434331142429114242915.152525001142684
20:01:00114247611429811142000114298129.280367431142427
20:01:15114284011429771142000114200021.867565341142193
20:01:30114200011425601141450114239759.128738541141990
20:01:45114203311425681141862114249621.610000781142281
20:02:00114239511425361142000114213913.788901481142204
20:02:15114227911425981141056114112158.383297121141702
20:02:30114127711419261141056114161518.038548961141419
20:02:45114138311420001141176114200016.944468651141815
20:03:00114195811428061141954114280637.072469291142238
20:03:15114280611433571142632114315533.513451211143022
20:03:3011430531143422114295311430287.604312721143248
20:03:45114311511431151142202114257116.066008791142538
20:04:00114256111429971142044114277611.629339421142439
20:04:15114296411429641142047114220812.204600821142640
20:04:30114228311423821141732114174010.300170011142034
20:04:45114185111428031141713114247020.314243141142284
20:05:00114247111427981142246114268910.147081701142518
20:05:15114268911430581142353114235325.124442971142732
20:05:30114235311424701141693114169323.256684761142032
20:05:45114176911420681141586114172812.294419301141757
20:06:0011417361142211114156211417769.015230831141855
20:06:1511417511142000114150011419327.968366031141664
20:06:30114183811424521141652114196216.817053191142105
20:06:45114196111420001141074114127526.899189511141485
20:07:00114127411417981140500114089556.316072781140882
20:07:151140705114091211390941139550123.980739041139991
20:07:30113956011408761139453113981958.599134311140182
20:07:45113975211401731139166113971435.504171851139753
20:08:00113969411405561139632114012432.838014031140156
20:08:15114012411402161139500113958014.261280841139785
20:08:30113956711399021139535113964713.588567931139641
20:08:45113964711403221139549114023826.351188601140014
20:09:00114012611407731139870114072422.168502831140356
20:09:15114070311415431140703114122317.797135801141142
20:09:30114122311416121140775114161225.140107401141228
20:09:45114159511416711141161114116120.380821511141344
20:10:00114116111419301141161114156325.473043781141645
20:10:15114156411419281140765114116919.985390781141185
20:10:30114116911412421140291114043214.118867721140638
20:10:4511404391140485114010511404009.731461851140305
20:11:00114044111404651140005114007510.169664871140266
20:11:1511401601140498114012511401255.079397891140304
20:11:30114012511401581139455114001913.873322811139689
20:11:45114001911411431139796114114314.866886971140444
20:12:00114114311420371140787114203728.978790141141329
20:12:15114203711423001141528114230028.054284871141934
20:12:30114211011434291141934114307729.842780581142747
20:12:45114307711439531143077114356229.981664581143427
20:13:00114383811439201142531114283439.413278411143099
20:13:15114283411440601142542114365730.874939001143264
20:13:30114370911438881143060114348616.536441981143444
20:13:45114344611435111142927114319918.163791741143183
20:14:0011431831143918114311711434758.353383511143528
20:14:1511434321143492114306411433578.260982361143253
20:14:30114335711436611143064114351211.664539581143378
20:14:45114351811441201143518114385421.150136131143828
20:15:00114385811441191143235114332319.909286661143677
20:15:15114332311443251143194114390929.091309761143839
20:15:30114407911446501143852114438815.300415921144232
20:15:45114439811451901144329114433017.736108541144779
20:16:00114443011445501143791114393811.552268421144070
20:16:15114385011443831143636114391718.617880921143925
20:16:3011439171144195114363511436437.351910221143800
20:16:45114374611442411143373114398112.807863391143773
20:17:00114385311438941143103114315822.961047541143510
20:17:15114315611437161142279114328036.260049461142868
20:17:3011431911143280114284211431115.814560871143049
20:17:4511431111143260114258211428466.741647791142987
20:18:00114271911432611142641114294510.147503861143055
20:18:1511429461143407114266211431276.848586441143026
20:18:30114312711434081142219114221910.834874631142808
20:18:4511425811142775114225611422564.998510221142536
20:19:00114225611435191142149114351912.605354591142844
20:19:15114352711462601142927114445493.066255371144700
20:19:30114451211451091144264114483013.960897141144578
20:19:4511448111145082114451711446139.192263621144782
20:20:00114453711445381144009114411810.504489631144307
20:20:15114401811442601143859114388811.285368071144030
20:20:30114388111438811143122114343714.570557771143408
20:20:45114336711433671142153114251417.563035891142635
20:21:00114251411429001142008114214511.905421571142455
20:21:15114208711420871140934114118729.144870671141321
20:21:30114118711416171140870114150213.549749081141188
20:21:45114154311422211141000114100025.674048271141524
20:22:0011410001141274114071011410538.610642931140946
20:22:15114092111411841140000114008626.911482811140591
20:22:30114008611417461139891114087131.597330421140963
20:22:45114087111416651140506114166517.540776921140996
20:23:00114154511418781140535114068132.557260191141208
20:23:15114056811413501140399114053714.155905881140730
20:23:30114059711405971139825113996423.891717131140114
20:23:4511400141141011113983811405529.819750941140414
20:24:00114101111410471140231114043614.026830551140574
20:24:1511402111140603114021111403135.397486341140437
20:24:3011403131140597114008911402888.402053501140228
20:24:45114028811412321140288114108318.313352991140831
20:25:00114108311420051141032114182024.889849991141560
20:25:15114195011424371141698114243718.266895671142102
20:25:30114243711431001142301114250420.570357061142642
20:25:45114249111427891142000114254515.534437321142407
20:26:00114257511429941142575114277211.938377381142896
20:26:15114284211428421142017114201711.953502171142391
20:26:30114201711425421141333114242913.826160141141898
20:26:4511425421142555114211711423622.351698181142357
20:27:0011423621142712114222211426624.517119061142526
20:27:1511426461142792114232211423226.331294811142576
20:27:3011423231142800114192111423858.219013511142356
20:27:4511423851142978114238511429127.101716541142784
20:28:0011429121142994114272011428324.529507921142880
20:28:1511429321142994114273911427394.419666141142925
20:28:3011428441142987114273911427633.039937641142856
20:28:45114276311427631141616114170018.016219431142027
20:29:00114161711418141141170114120814.424142111141435
20:29:1511412081141980114108511418246.732160511141492
20:29:30114180411418041140273114052124.587562451140773
20:29:45114053211407481140179114055815.062470331140414
20:30:001140558114099111371501139463144.021130071138835
20:30:15113987111399321139047113945426.186178041139449
20:30:30113932711398831138986113977826.272128241139378
20:30:45113969911407101139543114004424.211412991140280
20:31:00114004411405381138720114031625.282039391139734
20:31:15114025511410711139941114100018.413335721140534
20:31:30114104911417001141000114110616.126563641141358
20:31:45114111111415131140818114111212.081658821141199
20:32:0011410701141224114082111411075.332492071141068
20:32:1511410241141515114098311412309.739009981141241
20:32:3011411921141744114081811416958.638348671141227
20:32:4511416231141944114145011414503.305624471141688
20:33:00114146911422301141310114192521.363849891141867
20:33:1511419201142222114164611421488.193602671142007
20:33:3011422181142444114187311423335.873033071142190
20:33:4511423331142947114228911426839.556927291142667
20:34:00114268611429881141999114214318.178520701142539
20:34:15114214311429881141936114231812.445963251142513
20:34:30114234911429991142166114225811.209530481142657
20:34:4511423161142879114231611424633.738941721142528
20:35:0011424161142574114220011422754.464513661142353
20:35:15114227511424641141619114161915.220587861141901
20:35:30114160811416081141023114121710.264826141141259
20:35:45114114811422161141148114186414.389602801141795
20:36:0011420181142315114186311423136.136321271142111
20:36:15114225911430231142001114221223.341054461142603
20:36:3011422121142499114213911423343.673896181142297
20:36:4511423701142499114200011420167.425500631142086
20:37:0011420161142312114200011422216.193929861142097
20:37:1511422211142381114213211421326.479627041142216
20:37:3011421321142339114200011421097.062267021142050
20:37:4511421621142431114207211421296.139825041142335
20:38:0011421291142431114162711419229.458544591142057
20:38:1511419521142267114163811416388.416644731141921
20:38:30114168511419991140848114095319.570735761141349
20:38:45114084811409971140000114001824.048850791140489
20:39:00114001811402591139200113996926.685985591139794
20:39:15113972611410001139683114100013.311179341140463
20:39:3011408361141235114070411410258.495068891140962
20:39:45114104811411331140091114009212.381849931140562
20:40:0011400921140346113998311399848.186619931140150
20:40:15114004211407201139805114018118.543104581140081
20:40:3011400991140295113951711396209.411187091139906
20:40:45113966911399021138818113900125.219202781139117
20:41:00113898611392181138732113907510.926176791139059
20:41:15113907411390891137700113830331.684068711138421
20:41:30113819011383221137737113800017.316664921138112
20:41:45113800011402031138000114020351.638413201139293
20:42:00114020311404901139577114016119.749933751139946
20:42:15114008311405101139983114035919.167833471140140
20:42:30114012611407221140023114049211.639211381140469
20:42:4511404851140965114033111406368.320687551140731
20:43:00114069011412121139755113997224.534015841140400
20:43:1511400361140145113975511398045.602949221139940
20:43:30113988511398851138930113904412.072752151139378
20:43:4511389531139223113879511392234.384798461138949
20:44:0011392271139491113922711394033.895186941139338
20:44:15113932711412551139327114112731.363996381140459
20:44:30114112711414961141000114100516.042492291141253
20:44:4511410051141495114100511414714.754801611141299
20:45:00114139811418861141001114179014.310515701141470
20:45:15114188611421001141524114193120.219544821141895
20:45:30114189311418931141311114168416.617921251141609
20:45:45114168411419931141005114169417.042276051141452
20:46:0011416951141968114159611419683.717807231141701
20:46:15114196711423741141609114200719.534421541142064
20:46:30114194911419631141100114120024.541222491141405
20:46:45114120011412001140468114079220.622646911140881
20:47:0011407921141326114061211413245.898243101141003
20:47:15114132511413251139483113998035.042426641140345
20:47:30113997811401731139606113978310.432963111139971
20:47:4511397061140003113957611397803.452573251139783
20:48:00113975311401581139232114015830.530155831139514
20:48:15114015811401941139003113943029.012079751139477
20:48:30113930411396101138002113830148.514690651138720
20:48:45113833611391891138002113800217.255045011138637
20:49:00113870811387081136700113759358.557395221137384
20:49:15113759311389871137593113895328.815866461138445
20:49:30113886211393661138639113936614.590073781139021
20:49:45113936611397001139000113907412.084380921139349
20:50:00113915311391901138001113801630.830865531138481
20:50:15113801611382011136723113672337.019887711137525
20:50:30113712611380291136948113776430.461148751137619
20:50:45113781411378701137213113766010.705491861137577
20:51:00113756411383201137561113781010.351571321137947
20:51:15113780011385711137798113832710.683584341138229
20:51:30113835111393191138260113919127.334584311138909
20:51:45113919111399981139070113999816.173779041139621
20:52:00113999811400501139382113989532.005035041139944
20:52:15113989511398951139286113945616.152624201139539
20:52:30113947011396001139260113942815.315558371139445
20:52:45113941011394681138678113898016.377027351139134
20:53:00113898611389991138131113889122.578815651138551
20:53:1511388911139322113882811393227.095082061139026
20:53:30113931711399071138901113957514.134661361139501
20:53:4511395551139990113955511398905.126578311139831
20:54:00113988111405861139555114029019.933057601140095
20:54:15114022611407321139631114069214.232504021140137
20:54:3011406921140735114025711402998.090758481140440
20:54:45114027511408001140043114045713.176263641140421
20:55:00114048311416371140383114163723.315911591141079
20:55:15114163711416501140280114041919.636463411140947
20:55:30114040411407001140149114060310.637281711140393
20:55:4511404581140568114007911402248.598456031140288
20:56:00114022611404291139181113918116.886130171139711
20:56:15113926111393891138877113920510.953564191139105
20:56:30113927011401201139165114001210.939359961139674
20:56:45114001511404541140012114009110.090327251140252
20:57:0011400911140283113967011397676.377258861139938
20:57:1511396851139788113939911394954.076824131139620
20:57:3011394951139579113880011388007.677381331139163
20:57:4511388001139361113880011392185.047991701139096
20:58:00113929111393821138129113841629.806217231138632
20:58:15113841611390961138318113888911.471477551138698
20:58:30113887911392211137515113751527.603012651138357
20:58:45113751511382661137100113774034.838659781137612
20:59:00113771411379661137066113708820.700387961137482
20:59:15113724111379681137066113767511.967183311137352
20:59:30113774611387481137542113843429.781341581138329
20:59:45113855911391741138437113877921.813941891138713
21:00:00113879611387961137185113737135.736002681138012
21:00:15113737111375611136154113616654.661836471136881
21:00:30113615411363561134333113433378.669509501135409
21:00:451134333113473011320721134086133.053574341133666
21:01:001134099113653111327901135569107.818379511134865
21:01:15113544911359501134311113476871.950898521135248
21:01:30113445011358411134350113502330.430480111135311
21:01:45113486611349731133588113417525.499177331134199
21:02:00113417911349581133999113438537.092182321134351
21:02:15113434011348671134138113423011.946533581134478
21:02:30113424911356541134114113509028.563615001135091
21:02:45113482311356241134695113562415.253319041135192
21:03:00113560211356541134419113442022.287803401134962
21:03:15113449011344901133109113437933.588541771133809
21:03:30113431411346251134038113444410.627525321134349
21:03:45113444011346461133370113387023.723682151133839
21:04:00113387011352251133687113415045.558285011134427
21:04:15113415011345941133350113335019.693924591133875
21:04:30113363811350001133433113475428.495703271134298
21:04:45113498211352431134171113524313.809711721134681
21:05:00113524311358941135094113530631.592266311135569
21:05:15113530611362561135255113552043.798323741135974
21:05:30113551911362341135455113545529.772490451135647
21:05:45113545511357221134216113478518.554234361134632
21:06:00113455911351481134347113459915.685681271134782
21:06:15113452711362561134506113582129.017119521135686
21:06:30113582111361911135607113580613.904145251135924
21:06:45113583111365501135737113600916.620828251136212
21:07:0011360001136427113580711364057.932603941136214
21:07:15113632311373921135897113721520.585119931136642
21:07:30113721511377091136988113744233.210692611137481
21:07:45113744211378051136819113765623.597327851137408
21:08:00113763711389391137487113788740.764480911138268
21:08:15113788711387991137878113838232.066968901138234
21:08:30113838211385001138075113811619.531455101138176
21:08:4511381161138259113800311381227.280139121138082
21:09:0011381221138429113800011382807.966287371138173
21:09:15113828211389521138041113872421.727006291138451
21:09:30113874611400971138633113984236.689246291139432
21:09:45113985211405201139538113999426.430532881140001
21:10:00113993411404981139402114049431.692608721139800
21:10:15114048311404991139500113994826.902045121140000
21:10:30113999111403991139838114001514.136396931140100
21:10:45113999911400561138888113888817.861158881139361
21:11:00113889111392921138633113896422.981401121138877
21:11:15113896411397011138864113890123.098470701139295
21:11:30113903011390301138375113889922.905828181138676
21:11:45113885011399851138753113984911.872366811139461
21:12:00113984911399971139041113929015.022238601139401
21:12:1511392751139290113857511387555.575204941138862
21:12:30113875511390311138400113889510.972529671138668
21:12:4511388781139050113858111386338.206734811138765
21:13:00113858111391821138356113918216.448403231138717
21:13:1511391821139258113880811392589.320424151139105
21:13:30113928311400001139263113986715.495186591139759
21:13:45113996911401111139769113999413.167510251139958
21:14:0011398011139900113908411392066.771559291139589
21:14:1511391851139199113860711387187.552365031138888
21:14:3011386251139031113850311388288.148382811138754
21:14:4511389291139780113880211397808.131513131139279
21:15:00113978011400451139219113938416.602695481139644
21:15:1511395821139757113924311396565.406560771139541
21:15:30113965611408681139656114086817.509201811140423
21:15:45114086811410001140618114083216.196205721140840
21:16:00114077911413331140768114103215.656891381141088
21:16:1511412221141333114103211411497.724394111141193
21:16:30114115011423281141032114160935.135775991141851
21:16:4511415591141624114128711413797.612134121141425
21:17:00114144611428731141255114272451.872211881142161
21:17:15114273911429891141568114194854.842839161142483
21:17:30114195911425961141755114175518.604662911142165
21:17:45114175511429311141567114171824.369546761142020
21:18:00114170311417031140927114092721.912138641141188
21:18:15114092711413621140859114121111.739875101140981
21:18:30114121111416991140964114116614.978385361141318
21:18:4511410611141223114083311408337.753450751140980
21:19:00114078011408231140054114024813.089384251140419
21:19:15114020111404081140123114020810.192253331140239
21:19:30114014411402081139273113938320.499334221139799
21:19:45113939111398991139210113989811.449772121139491
21:20:00113989811407591139667114063319.077181861140206
21:20:1511407591140760114027411405148.861031001140514
21:20:3011405141140620114000111400014.980101021140390
21:20:4511400011140309113991511400005.687871111140085
21:21:0011401221140570114007011405708.747588801140397
21:21:1511405861140996114055311406079.550262781140662
21:21:3011405861140600114004411401673.566832151140313
21:21:45114014411405431139634114006314.154846521139957
21:22:0011398051140373113978111400905.090024901140091
21:22:15114005711413001140057114096920.128055421140813
21:22:3011410451141450114084811410196.804642281141124
21:22:4511410171141439114076911412179.048668191140989
21:23:0011412141141419114107211412564.034001011141209
21:23:1511412661141275114066211407226.300592481140909
21:23:30114068611408741140152114059216.260219771140479
21:23:45114057311408211139712113971211.256048901140077
21:24:0011397121140323113957311399419.811526631139837
21:24:15114013111402541139159113926014.984016771139505
21:24:3011392601139627113926011394368.609175891139493
21:24:4511394361139567113917611394845.123000001139455
21:25:00113948411397541139002113919213.724574401139374
21:25:15113919211394311139000113906211.830334501139240
21:25:30113903911391601138500113850013.656692221138866
21:25:45113875011388041137759113810832.875970081138245
21:26:00113819711385091137863113831930.131604821138151
21:26:15113825311391601138253113916013.367746901138762
21:26:30113905811394041138609113940410.214021771139074
21:26:4511394101139857113936811397275.524258661139520
21:27:0011397271140144113966611401446.566647821139928
21:27:15114014411405161139997114040512.100194441140262
21:27:3011404051140784114027311403764.234734201140504
21:27:45114078411413801140549114083714.646468841140998
21:28:00114083911419701140838114180242.097530111141440
21:28:15114180211420001141344114159328.362033741141734
21:28:30114159311419761140794114095721.725738861141294
21:28:45114109211420001140987114180324.268755841141658
21:29:00114180311422921141374114213723.684785911141874
21:29:15114213711423411141413114173018.924821141141927
21:29:30114169711417901141062114132319.740355001141436
21:29:4511413121141708114131211414346.770369781141516
21:30:00114149611414971140985114114511.315088761141180
21:30:15114113411413181140712114095612.720803041141012
21:30:3011409421141515114071711409299.686165761141057
21:30:45114092911415001140904114137713.028548751141304
21:31:00114143011420001141128114170013.180451611141596
21:31:1511418011142158114180111421584.807969731141996
21:31:30114215811423411141972114225012.483377731142092
21:31:4511422001142200114159411416726.619966951141852
21:32:0011416661141950114150011419507.597535921141614
21:32:1511418471142250114134311422459.599498841141820
21:32:3011422451142246114182211419095.455020631142094
21:32:4511420581142077114172111419322.089891471141895
21:33:00114185411418541141198114119811.343160191141527
21:33:15114119811414841141112114127212.769077591141259
21:33:3011412671141267114091811410185.224347131141069
21:33:4511409881141437114088611412316.168543761141240
21:34:0011413671141960114123111419477.441993491141711
21:34:1511419031142113114178511420774.584741941141975
21:34:3011420891142590114201111424826.957416451142273
21:34:4511424821142658114224211424277.224488031142495
21:35:00114234211424221141580114208619.356440671141852
21:35:15114208611428871142086114278013.627105861142510
21:35:30114278611428871142088114240611.189139461142443
21:35:4511424061142417114210811421391.885582501142290
21:36:00114210811425371141014114115326.201289641141695
21:36:15114115211420081141000114200820.141525201141534
21:36:3011420061142032114162911419226.007299971141818
21:36:4511419191142416114189311421838.396992151142123
21:37:00114220711428841142100114256021.682900941142595
21:37:1511426131142971114261211429717.966010361142801
21:37:30114289711430001141742114189817.424870901142412
21:37:4511418581142042114173811417899.734575111141872
21:38:0011417891142579114178911425677.390534341142286
21:38:1511425021142797114240111425617.302752531142634
21:38:3011425631142620114200011422679.580159361142210
21:38:45114226611422671141593114159313.593207321141822
21:39:00114162411418081140634114102233.873022161141056
21:39:15114102211419661140802114130217.263877891141471
21:39:3011413021141705114116711414064.117082271141434
21:39:4511414061141701114140611414061.767735341141511
21:40:0011415091141699114117711412464.324077371141398
21:40:1511412461141564114122111413933.058653261141403
21:40:3011414131141690114106711411476.412141031141325
21:40:4511410641141137114070111407804.473295711140957
21:41:0011407801140879114040311404035.164433141140658
21:41:1511404031140913114026211404086.958410901140519
21:41:30114040811410211140201114102111.328695821140615
21:41:45114088711416041140801114145713.144923271141304
21:42:0011413771141684114135511414924.779075981141569
21:42:15114149211416181140780114089510.367294461141112
21:42:3011408951140924114039911404034.645869771140657
21:42:4511404031140641114035911406032.482723711140522
21:43:0011406031140745114018111403255.938521171140407
21:43:1511403321140472114021711402801.656948361140311
21:43:3011403101140372114018611403052.702200001140247
21:43:4511402561140433114013811403623.118268351140303
21:44:0011404131140857114029711407954.927172851140565
21:44:1511407461141415114061211412498.282472471141157
21:44:3011412171141459114109411413242.943238041141236
21:44:4511414341141500114094211411514.246298431141286
21:45:00114115811411701140095114023614.424604481140536
21:45:15114014011403931140000114009810.036140461140051
21:45:3011400501140192114000011400356.132866821140035
21:45:45114003511409581139972114030219.729475371140382
21:46:0011402791140378114002611401213.215407681140204
21:46:15114007911400791139184113969228.955257841139559
21:46:3011396711139758113918411392549.246787281139452
21:46:4511392541139554113901011391978.700133931139217
21:47:00113919711392801138531113853124.292148271138913
21:47:1511385711138640113830811386295.940001391138525
21:47:30113863011390991138569113877911.627996551138748
21:47:45113877911393911138608113939113.057398921139010
21:48:00113934911398411139150113950014.611393411139576
21:48:15113950011396361138859113915413.617200561139131
21:48:3011390301139198113895511391983.398502791139044
21:48:4511392011139239113913111392394.010323351139202
21:49:0011392381139306113901711393063.097993481139210
21:49:15113928811392881138202113826518.708964001138699
21:49:3011383801138445113802211383848.828266571138277
21:49:4511383831138777113832011387347.560113311138527
21:50:00113873411387821137950113808413.725271801138261
21:50:15113807211387161137950113871616.452195501138293
21:50:30113870011392871138641113890512.948517221138965
21:50:4511389781139200113888811390384.617800971139057
21:51:00113903311391951138575113881810.573034631138885
21:51:1511388181138879113836411385724.557718141138619
21:51:3011384861138619113832911386191.430000001138476
21:51:45113861911390401138423113904010.239243901138787
21:52:0011390401139165113876311387823.981670421138919
21:52:15113889211392001138544113870510.738275861138862
21:52:3011387581138758113853011387514.049176551138615
21:52:4511387501139066113852411389617.751264831138881
21:53:0011388121139065113881211389351.948607851138985
21:53:1511389461138952113852311386048.791705071138658
21:53:30113854711391901138417113889015.314889311138903
21:53:45113887111397481138863113931118.184298331139303
21:54:00113930111396461138385113855420.434932401138925
21:54:1511385881138890113828311388907.584522161138528
21:54:3011388901139140113862811390757.212312591138930
21:54:4511390751139075113847211385605.488054881138635
21:55:00113856011393221138450113898213.933114651138852
21:55:1511389821139054113873511390543.912236601138921
21:55:3011390541139431113905411392306.061936301139275
21:55:4511392511139279113896611390023.468858201139091
21:56:0011390411139250113900211390322.271502131139086
21:56:1511390531139101113883811391015.562116191139005
21:56:3011391491139310113910111391251.831144851139181
21:56:4511391941139482113910211394823.637724771139272
21:57:0011393911139500113925011393294.685339121139406
21:57:1511392501139258113901511390335.284100001139141
21:57:30113903311390341138280113840016.876895091138599
21:57:45113840111384701137779113791312.318056931138038
21:58:00113791311385301137765113831118.204236951138028
21:58:15113821611387761138040113851111.147644731138391
21:58:30113851111388861137952113827713.063092881138429
21:58:4511382661138604113792411381468.601922441138306
21:59:00113814611387681138119113876814.717763991138471
21:59:15113876811388961137672113831221.751612861138270
21:59:30113836711389991138367113858010.377417131138711
21:59:4511385791138667113853111386060.642178151138608
22:00:00113860611386661137370113758519.657290861137874
22:00:15113747111379001137200113760529.548894891137460
22:00:3011375891137822113720211375258.885299231137532
22:00:45113741511375251137000113716011.697008861137118
22:01:00113717811375241136512113651234.265921971136996
22:01:15113665811371631136260113651731.987873111136661
22:01:30113651711370491135377113551749.761377221136071
22:01:45113548211359781135286113555020.701124041135607
22:02:00113549911364901135153113628528.300799601135872
22:02:15113636711363991135123113512315.704850071135777
22:02:30113520011355001134458113500127.989488561134933
22:02:45113500111358181134697113567327.155125691135270
22:03:00113567311362831135509113627628.172152411135976
22:03:15113617411366801136064113668020.120740111136436
22:03:30113668011368411136246113664011.210270111136552
22:03:45113652411366401136080113638110.250754271136323
22:04:00113644811366011135843113593511.601745831136111
22:04:1511358671136118113582311360776.550825481136027
22:04:3011360291136267113588311360515.641088461136096
22:04:45113615111368301135973113643913.079799931136392
22:05:00113649811369141136077113629918.421886621136461
22:05:15113639311364401135151113526520.091462031135554
22:05:30113521711354121134829113508812.780367561135119
22:05:45113510211351821134182113429125.923856961134636
22:06:00113429111348861134004113487529.418645311134443
22:06:15113474311349891134600113483211.517489081134768
22:06:30113485711349991134350113458510.032149741134677
22:06:45113459611347671134000113460236.523727211134255
22:07:00113447311352501134302113525024.961928691134786
22:07:15113525011362701135250113620048.858728071135825
22:07:30113627011362701135699113591616.491150701136014
22:07:4511359001135900113539311353938.549000311135580
22:08:00113539311356161134153113511228.697898781134973
22:08:15113482311353551134668113480015.414042981135077
22:08:30113480011358181134477113558332.608142831135084
22:08:4511356261135996113537211353729.992959701135709
22:09:00113537211355511134787113499716.964494081135050
22:09:15113508911358881135060113569919.123592141135394
22:09:30113569711367191135586113610041.871434691136165
22:09:45113610011372351136100113721547.808737071136681
22:10:00113721511377401136983113701435.250202231137460
22:10:15113701711377161136984113765924.813684811137298
22:10:30113769311386061137649113859129.673762481138138
22:10:45113823211386061137450113769327.427664741137982
22:11:00113775511384481137675113771520.888775611138013
22:11:15113781511386061137597113788918.984268321138235
22:11:30113788911385671137304113746012.586945131137796
22:11:4511374671137479113706611372439.219100611137186
22:12:0011371951137389113707211372125.950887571137254
22:12:1511372121137250113675911368236.403056341136993
22:12:30113675911372341136652113681512.410921241136830
22:12:45113683611378461136814113762822.259823741137389
22:13:00113762811381871137378113781013.370630261137839
22:13:15113780911388331137528113883325.144586561138215
22:13:30113883311403601138750113948867.242690661139551
22:13:45113936311401301139159113950026.970240291139465
22:14:00113950011399101139100113959816.244963481139455
22:14:1511393591139500113903011395008.462049731139274
22:14:30113950011398841139049113979914.192042501139398
22:14:4511397991139878113919911391999.840916581139492
22:15:00113920011399441139036113966617.445925031139513
22:15:1511396151139703113921711395009.808589181139468
22:15:3011394171139705113932511396587.634289201139552
22:15:45113950711410401139506114067922.301963261140393
22:16:00114082211411521140005114008721.816983611140399
22:16:15114002911402051139171113917128.695509351139623
22:16:3011391681139464113910011393766.900482101139286
22:16:4511393551139870113925311394678.405692971139600
22:17:0011394671139812113917011392897.013278241139475
22:17:1511391801139330113900011391326.760098811139070
22:17:30113911011397621138913113947022.730933511139317
22:17:4511394691139682113918211394898.117267131139554
22:18:0011394891140086113934711396779.672600541139804
22:18:15113968611398331138966113896610.196802721139349
22:18:30113896611390361137861113826026.206990721138352
22:18:45113821911386991137879113830619.044766181138275
22:19:00113830611387011138205113848017.822570711138418
22:19:1511384801138997113848011387077.687330021138757
22:19:30113870711389471138335113845210.406809991138648
22:19:45113835011385001137291113756319.593010391137822
22:20:0011376001138290113760011379319.154580111137838
22:20:15113793111380861137192113759017.119880801137584
22:20:3011375581137558113694311372519.618735351137198
22:20:4511372511137750113718011373554.975449071137477
22:21:00113735511374561136965113707721.201326041137061
22:21:1511371341137616113681911376169.655958311137197
22:21:30113761611379521137589113780813.468207221137763
22:21:45113780411383051137624113765411.822010431137918
22:22:00113762511376251136900113690011.513988081137164
22:22:1511369001136902113655211366116.781335841136739
22:22:3011365521136606113616911362257.390014761136387
22:22:4511361691136401113611911361195.350600001136243
22:23:00113625111368321136010113635421.389780081136361
22:23:15113635411373501136320113735021.958169451136712
22:23:30113728611373471136683113724812.436073261137075
22:23:4511371311137437113692211374379.137660851137209
22:24:00113743711375001136661113670316.556071611136896
22:24:1511367031136778113630111363367.084722351136520
22:24:30113645911366101136159113635010.184524561136291
22:24:4511363501136397113615911363782.616200001136257
22:25:00113637811364011135160113530937.636846351135736
22:25:1511354611136055113523011356059.555678491135648
22:25:3011353391135840113528111356919.707597741135643
22:25:45113569111367501135555113652626.772791161136304
22:26:00113662111372611136479113709816.082843851136971
22:26:15113706511375001136763113700512.417265521137163
22:26:30113706011373901136922113692211.866025021137226
22:26:45113692311371061136215113633110.003221191136587
22:27:00113628511364051135354113567920.931235241135810
22:27:1511356861135981113550011358905.795024881135765
22:27:30113598011373551135979113717336.746957661136806
22:27:45113729811377871137120113763913.700169361137430
22:28:0011377861137788113711111375627.784023771137362
22:28:1511374601137754113721211372879.678700461137496
22:28:3011372941137294113624811363829.237883441136732
22:28:4511363051136424113619711361983.028889721136285
22:29:0011362721136545113620011364415.038605461136311
22:29:1511363731136479113600011361154.698779381136214
22:29:30113615711363071135500113571720.252758401135741
22:29:45113578611367521135500113673030.640437651136434
22:30:00113673011373191136117113633426.227683701136722
22:30:15113628911362891135000113518534.614331091135410
22:30:30113517411352221134252113446424.687879991134816
22:30:45113446411368991134252113540942.152741541135591
22:31:00113558611356701134806113480615.600521051135251
22:31:15113492911362851134929113611819.119416831135696
22:31:30113599611361901135695113602611.935391371135962
22:31:45113602611361261134964113561417.403982801135555
22:32:0011356741135840113509111350918.250989861135495
22:32:1511352931135293113500011351106.180527331135064
22:32:3011351001135152113454511345909.439852711134814
22:32:4511346041134796113417811343259.365897051134435
22:33:00113426611345231134000113402320.945680341134244
22:33:15113408911342231132944113355258.500321861133625
22:33:30113355211354591133495113545652.019735111134661
22:33:45113545211354591134786113497613.592766291135138
22:34:00113497611355251134643113484020.269480881135094
22:34:15113474611348901133782113412413.072929401134211
22:34:30113411411344571133875113396610.402113901134022
22:34:45113395011352421133875113524227.577692431134298
22:35:00113495611352431133930113420619.424128261134577
22:35:15113420611348281133660113474117.673952801134252
22:35:30113474111348071134000113441510.601295011134279
22:35:45113430811353501134308113507415.605424381134899
22:36:00113520111355331134884113531711.237379291135218
22:36:15113542311364001135322113640039.960956321136039
22:36:30113634711369281136020113602023.184935161136509
22:36:45113602011363961135588113558812.059126931136055
22:37:00113570511362501135393113559914.231067191135712
22:37:1511355001135976113520111352019.070165001135526
22:37:3011352011135551113510511352086.396849771135299
22:37:4511352551135727113517811355504.964758511135500
22:38:00113555011355951134962113559410.530100531135266
22:38:1511355941135808113530011356663.858364821135587
22:38:30113566611370071135666113676733.825659661136542
22:38:45113676611373851136575113716818.253021751136944
22:39:00113718011381671137049113712230.177779951137531
22:39:15113710611371061136219113644316.642567211136641
22:39:30113644311364991135915113629512.175887851136161
22:39:45113629511362961135296113566318.629062611135765
22:40:00113529511362871135185113620221.147616741135669
22:40:1511361021136451113582411361048.709982871136110
22:40:30113589211370831135892113691020.807620951136676
22:40:45113689211373101136524113713910.082711831136955
22:41:00113704711377501136809113761518.008454951137460
22:41:15113761511377641136693113697813.047647421137187
22:41:3011369781137585113686011374626.784829021137231
22:41:4511375031137559113702111370214.446449661137330
22:42:0011371431137559113702211374993.217514151137314
22:42:15113749911376731136682113679115.516394831137113
22:42:30113686411371191136189113637714.006405851136696
22:42:45113642211375211135977113726323.784984431136733
22:43:0011373541137521113646811366227.636769361136979
22:43:15113662211367951136046113644112.237706261136357
22:43:30113644011371481135896113698012.771710571136408
22:43:45113697411376031136877113760311.837352241137278
22:44:0011374751137699113697811372958.821788061137303
22:44:1511373161137333113672411373339.644571311137128
22:44:3011373331137649113723711375295.298741451137429
22:44:4511374261138093113728711380929.556557961137825
22:45:00113804411386931137912113840914.681669121138293
22:45:1511384091138433113800411380045.390706851138214
22:45:30113800411380041136892113715014.808458081137532
22:45:45113715011371651136552113664815.078550401136717
22:46:00113671211368221136333113652113.074331751136514
22:46:1511363571136524113610011362498.008741331136266
22:46:3011362491136625113604011364294.421000001136306
22:46:4511364141136997113622711363966.102387191136557
22:47:0011363901136847113627811367834.582286561136599
22:47:1511367961136805113653911367882.423473261136657
22:47:30113678811375951136785113709522.489282401137136
22:47:4511371441137615113705011374597.655437411137402
22:48:0011373851137595113708811373527.227511291137263
22:48:1511373221137595113726311375952.113958091137492
22:48:3011374781137744113725011376375.280000001137473
22:48:45113764211380001137638113799912.931532511137899
22:49:00113799911380181137068113729917.045643001137581
22:49:1511372571137593113694411373027.513806011137216
22:49:3011373021137477113715811373815.603213081137339
22:49:45113738211384501137182113835325.700076731138031
22:50:0011383561138443113781111381119.268226081138157
22:50:15113792911381091137361113750114.641088441137696
22:50:30113760011377131137123113739610.909702781137406
22:50:4511373731137851113707611372688.015767901137403
22:51:0011372771137332113685311371886.223287601137096
22:51:1511372081137377113691611370376.576379171137112
22:51:3011371181137865113710611375118.775511501137511
22:51:4511375361137800113743511378005.352490531137637
22:52:0011378001137923113744711378573.110407981137712
22:52:1511377971137993113765711379932.794393191137859
22:52:3011379911138154113779311381542.565897041137998
22:52:4511380791138163113785811379992.006592421138002
22:53:0011379991138150113799911380611.675749821138068
22:53:15113813311386621138061113831014.702246811138367
22:53:3011382871138444113821011384443.548472851138346
22:53:4511383651138491113814411382074.205638971138342
22:54:0011382071138318113792611380085.154047681138030
22:54:1511379631138008113785911379052.172211241137938
22:54:3011380041138362113786111382005.263326851138062
22:54:45113821611387891138032113878913.419396521138430
22:55:00113879011399041138153113929745.356671821139268
22:55:15113934011395981137916113900928.676356581138906
22:55:30113892211399041138785113974526.145106861139551
22:55:45113974511399011138581113909223.194464401139218
22:56:0011390921139214113884211390008.035006971139039
22:56:1511390011139352113881611391155.563733541139015
22:56:3011390731139107113895611390242.479645361139028
22:56:45113902411400001138984113979433.969479211139637
22:57:00113979411419801139794114140667.552437851140523
22:57:15114140611420001140457114045745.967310151141341
22:57:30114059411411051140390114039015.136378441140738
22:57:45114039011410001139846114095024.714255601140321
22:58:00114077211410001140451114063219.924634631140709
22:58:15114057911407871140201114062810.841660771140468
22:58:3011406281140859114051911407657.165277011140711
22:58:45114080511409851140335114088018.150234111140742
22:59:00114089711410001140538114064537.704378291140919
22:59:15114059911409981140290114065514.244828401140634
22:59:30114064411416921140482114153122.025281361141061
22:59:45114151911424811141304114200241.063539151141908
23:00:00114200211424951140912114114837.835535041141534
23:00:15114116811415291140782114091320.824753381141193
23:00:30114082011412881140547114054717.212890621140795
23:00:45114062711406501139691113992532.066758461140090
23:01:00113981911401481139654113968811.110077631139830
23:01:1511396881139800113952311397859.355043161139721
23:01:30113977911398001139317113980026.624974381139604
23:01:45113970111398001139372113963828.334953871139614
23:02:00113970811397981138638113906426.777044951139144
23:02:15113906411391891138601113867714.266525171138892
23:02:30113863611390691138482113900117.570855511138707
23:02:45113900111394911138694113869420.005161801139171
23:03:0011386941138911113860111386633.543554121138721
23:03:15113860111390501138222113901510.957245581138630
23:03:3011388781139033113860211388267.054037361138867
23:03:4511388261139102113880511388147.330591861138984
23:04:00113881411396951138780113969523.814668741139261
23:04:1511395661139799113934811395887.236358501139624
23:04:3011395691139848113956911396764.220003841139746
23:04:4511397761139844113905011396478.672947111139392
23:05:0011394911139901113937211399017.689116241139668
23:05:15113990111405031139736114021020.787216391140092
23:05:3011402041140547114020411404868.567568661140408
23:05:4511405471140584114041511405584.165000001140525
23:06:0011405581140794114040411404048.616312891140596
23:06:1511404601140834114031811403186.526226721140533
23:06:30114031811404461139533113970020.062701221139987
23:06:4511397001140019113962711400165.971672851139845
23:07:00114001611402561139628114018637.353237091140018
23:07:1511402561140496114007511401519.241056681140278
23:07:3011401081140151113963311398875.224601091139899
23:07:4511398871140066113988711399651.898395641139993
23:08:0011400221140023113966411397136.795313151139846
23:08:15113981011400071139077113916415.812371881139377
23:08:3011392581139334113899111393346.758830871139102
23:08:4511391301139264113899411392162.391397631139093
23:09:0011392161139643113921611395084.756080781139509
23:09:1511395161139570113923811393174.289982871139375
23:09:3011392771139332113907011390702.050672301139253
23:09:45113906211396741138783113956714.143341031139098
23:10:0011395671139804113926011393047.593835801139544
23:10:1511393041139502113926711393384.459675481139384
23:10:3011394131139880113925411395895.564781371139554
23:10:4511395891140285113958911401127.351211241140021
23:11:00114007511401861139401113947811.104747231139775
23:11:1511394761139524113901411391517.638990391139270
23:11:3011392891139474113902311393853.695090941139305
23:11:4511393851139385113916711393760.657051821139292
23:12:0011393821139421113914411392482.046950081139310
23:12:1511391501139150113850011387098.440870711138781
23:12:3011386021138702113832811385427.212916341138465
23:12:45113856311386901138000113840420.241294591138260
23:13:00113840811385701137312113739247.815205611138014
23:13:1511373981137879113724111378409.344607741137507
23:13:3011378401138049113783111378803.697418551137932
23:13:4511379301137948113742011376584.772104631137696
23:14:0011376571138050113758511380486.455232091137902
23:14:1511380491138471113804011384719.636249561138176
23:14:3011383971138603113839711385183.779119081138489
23:14:4511385891138700113848211387002.720400001138605
23:15:00113859311388001138292113861341.183030571138393
23:15:15113861611394241138616113926614.460612991139042
23:15:3011392591139454113905011394544.184311621139230
23:15:4511394541139771113942911395888.379197801139631
23:16:0011396121139700113927711392835.877912101139538
23:16:15113927711393861138740113899212.464673921139117
23:16:30113899211395001138751113949919.046210951139190
23:16:4511394991139795113933411393538.544549861139520
23:17:0011394031139554113897611390877.210195741139266
23:17:1511390871139116113865111386517.833361291138822
23:17:3011386511138760113844411385333.453469511138616
23:17:45113854511394461138427113916423.630742961138870
23:18:0011391591139446113896411394443.932574671139315
23:18:15113937511397991139375113979911.996990541139481
23:18:3011397991140022113967311398716.423599891139868
23:18:4511398341140500113981411405009.992926661140245
23:19:0011405001140500113991511399159.378426061140199
23:19:1511399151139963113965311399427.376937711139845
23:19:3011399261139951113958111398559.204439831139749
23:19:4511398551139953113978011399313.494774701139885
23:20:00113994311399531139283113986917.605748011139667
23:20:1511399301139953113958711395875.907015701139858
23:20:3011397251139948113961711397084.052719861139848
23:20:4511396351139691113946211395014.519992771139550
23:21:0011395081139634113922011394564.639427851139404
23:21:15113939611394521139003113903221.607228401139234
23:21:3011391401139325113879711391198.961849471139033
23:21:4511390041139532113873411395327.709777071139159
23:22:0011395311139543113934811394142.866174181139469
23:22:1511394521139547113908811394564.789816601139366
23:22:3011394831139690113940611396902.232904821139553
23:22:45113943511400281139407113989925.432271371139816
23:23:0011398291140195113971211401954.262671151139982
23:23:15114010511404231139888113991710.881063851140060
23:23:3011398681139918113951211396524.886133271139775
23:23:4511396521139958113965211398501.915560881139855
23:24:00113976811402781139759114027810.615618931139974
23:24:1511401711140460114011911403246.246201361140260
23:24:30114032411403261139822114026013.965391891140111
23:24:45114022911407001140097114058622.974742761140401
23:25:00114057011405871139749113976914.819640281140239
23:25:15113983111399211139146113931221.504851161139531
23:25:3011391761139649113908911395269.423889831139370
23:25:4511395471139844113954711397863.483412411139717
23:26:0011396271139785113920011395508.725026511139474
23:26:1511395841139661113930011395032.658239121139500
23:26:3011395041139667113950411395991.085123181139582
23:26:4511395991139616113887711390117.377618251139216
23:27:00113891711390101138401113854613.869011731138713
23:27:1511385461138677113840011384003.729114101138518
23:27:3011384001138909113836211386363.630659191138700
23:27:4511386311139459113859211393469.368265001139099
23:28:0011393451139578113925511394992.857550061139417
23:28:1511394991139499113859811386038.741673051138935
23:28:3011385991138730113810211381026.274990521138404
23:28:4511383141138865113809511384738.387614531138466
23:29:0011384731138669113832711385794.189852511138503
23:29:1511385141138987113848611388444.767870481138692
23:29:3011388221138822113813411381345.758438161138433
23:29:4511381341138175113800011380639.288116621138024
23:30:0011380631138338113801011381296.280964691138165
23:30:15113811411382651137839113794820.269389811138032
23:30:30113783911379881137000113774337.669714891137343
23:30:45113777711377981136911113703918.063857051137230
23:31:00113715211377211137152113772112.722644941137516
23:31:1511377211137974113770711379743.828006211137834
23:31:3011379741137989113780011378034.399857111137828
23:31:45113780311382711137803113813510.189701131138068
23:32:0011382561138480113811111382829.719363551138288
23:32:1511383891138500113834311384991.005600001138420
23:32:3011384991138586113842511385502.833000001138524
23:32:45113855011393931138550113922214.065548681139065
23:33:0011391681139275113888811391245.921987781139067
23:33:1511391081139336113900811391093.161607511139148
23:33:3011391291139201113868511391439.061329181138918
23:33:4511392021139245113870811388124.515077551138907
23:34:0011387821138833113846311385026.419125761138618
23:34:1511385021138535113820111382214.621717621138379
23:34:3011383031138571113811911384663.923717521138325
23:34:4511384641138612113831111384022.671182801138470
23:35:0011384021138469113800811380084.009042721138166
23:35:1511381001138185113792511379822.733295901138083
23:35:3011380491138308113795611382501.514478241138190
23:35:4511382651138265113782211378223.734191971137964
23:36:0011378121137992113773911378592.641223031137840
23:36:15113779211379941137000113725212.750181001137368
23:36:30113725211373891137000113710716.172413611137127
23:36:45113714911376481136522113671541.126768741136997
23:37:0011369011137333113666011371487.646804231136989
23:37:1511371481137584113714811375805.953477111137486
23:37:3011375831137728113728011374745.555278121137604
23:37:4511374671137728113739411374835.202447291137579
23:38:0011374431137443113700111373057.077630141137167
23:38:1511373051137728113726811375155.735905451137570
23:38:3011375771137577113726811372682.907245511137326
23:38:4511373361137408113700211371592.072292571137243
23:39:0011371521137620113714511376202.774292651137411
23:39:1511376201137728113734911375853.531004701137553
23:39:3011375371137592113721711375395.258129431137467
23:39:4511375341137906113742911377964.872015021137712
23:40:0011378751137965113749011378417.232595091137732
23:40:1511378411138297113784111380917.505621801138072
23:40:3011380311138237113790511381001.683639121138035
23:40:4511380381138038113790811379310.682320781137951
23:41:0011379311138346113793111380973.578546031138188
23:41:1511380531138089113792511379252.390000001138037
23:41:3011379561138245113795611380942.745000001138057
23:41:45113805611385541137909113830211.905222511138249
23:42:0011383021138676113803611381127.813507031138426
23:42:15113811211381251137431113766618.975722901137866
23:42:3011376661137907113742711375825.062081021137635
23:42:45113759011379481137075113721914.566104231137423
23:43:0011372311137350113681511369939.519153611137067
23:43:15113694011370231136191113680322.673058791136576
23:43:30113680311372461136540113707319.082915081136943
23:43:4511370731137232113684511370925.469447001137061
23:44:0011370921137231113682511370775.625833391137134
23:44:1511369301136982113650211366578.455476421136710
23:44:30113666711369821136289113657111.674697951136657
23:44:45113657011365711135795113602419.916441701136215
23:45:00113602411360571135347113552420.228339311135743
23:45:15113537011360291135310113559920.333344661135672
23:45:3011355891135674113520011353118.147015421135435
23:45:45113531111355541134750113503236.269904561135046
23:46:00113501011354831134754113539020.729670001135109
23:46:15113538911360451135307113591412.820457651135753
23:46:30113591511362331135739113588310.666229571135996
23:46:4511358821136256113579111362285.511127031136103
23:47:0011362561136256113598611359863.665766571136099
23:47:1511359861136201113598611360702.511168231136076
23:47:3011360601136296113598911362966.234926271136155
23:47:4511362391136299113583911361675.329847511136055
23:48:00113624911363131135502113561611.932208671135996
23:48:15113559311360191135500113601911.816095001135731
23:48:3011360191136071113553711357018.398440291135850
23:48:4511357011135956113553711358373.896551311135707
23:49:0011358371135955113561611358896.219905871135805
23:49:15113588911365521135517113631915.995751891136106
23:49:30113631911368571136151113641910.061361661136590
23:49:4511364651136649113639211364103.839767801136484
23:50:0011363971136650113613911366506.947671601136448
23:50:15113651311370001136150113661023.256444591136587
23:50:3011366191136999113659011369554.303695181136766
23:50:4511368881136997113684311369462.594896311136904
23:51:00113695011371621136815113716212.334244631136975
23:51:15113716211376131136917113718313.704580371137237
23:51:3011371821137615113718211373227.841629521137409
23:51:4511373721137622113681611369288.994896861137155
23:52:0011369241137363113692411372786.320721861137138
23:52:1511373161137377113704311373776.548365341137182
23:52:3011372561137812113717311378118.434235891137560
23:52:4511377181138000113771711379747.550675631137924
23:53:00113799911384291137738113788520.646543181138101
23:53:1511378341137999113767411379995.040005691137816
23:53:30113791811383681137657113813011.543651861138148
23:53:45113808811383421137508113750812.495389121137892
23:54:00113750211376371137064113731410.605430941137316
23:54:1511373141137822113731411376819.066590441137571
23:54:3011376811137774113743411376313.847749191137582
23:54:45113760311377901137204113720411.400003621137323
23:55:0011372311137250113663511369398.461407341136988
23:55:1511369161137028113675911368002.200000001136888
23:55:3011368791136888113646611364663.487411721136655
23:55:4511365071136574113644611365693.918124001136533
23:56:0011365701136570113599511362686.973104571136268
23:56:1511362341136340113587411360625.473667841136156
23:56:3011360811136731113608111366909.854711471136457
23:56:4511366901136751113659711366863.844315381136653
23:57:0011366801136680113635111363523.284726881136499
23:57:1511363521136529113605511362125.828478801136323
23:57:3011362121136528113616311361646.540674001136300
23:57:4511362671136375113605611363455.118433711136275
23:58:00113635911365091135456113545611.356438701135953
23:58:15113563211359771135456113573913.759242091135782
23:58:3011357391135907113527011354788.528884541135645
23:58:4511353621135743113525011356987.313850631135434
23:59:00113557511368361135574113633521.700032471136162
23:59:1511363351136795113608911361277.902759161136343
23:59:30113619811370121136030113633519.534517741136490
23:59:4511362531136504113595811359584.847446631136196
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.