暗号資産価格データベース


2019年08月16日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011015771114750109889411114334727.263864201107388
01:00:0011114331118000110101411067046250.154665291108878
02:00:0011066971108459109859411035273630.120289911103332
03:00:0011035361110983110209611045402659.577953411106956
04:00:0011046801116610110452311121312753.848968061111819
05:00:0011121311143712110943511416557378.198715191130260
06:00:0011416551146978113263311374974787.022933391139837
07:00:0011375011149970113506111437664654.427249501143086
08:00:0011437101147317112750011333515483.189123971137033
09:00:0011333511140000112780211319043498.070834411134706
10:00:0011319041143443113144411386313149.522954041138931
11:00:0011385621146458113574411385043266.395192631141192
12:00:0011385041139192113068411356333399.966931251135285
13:00:0011356331137999111037211108586305.339721841123019
14:00:00111095011160081071168108725313272.169394691091539
15:00:0010870831102030108252310944279298.453134081090812
16:00:0010940141099415108118510911056006.070818141090215
17:00:0010911601108936108550711051757887.357033551096059
18:00:0011053891115015110197411103355642.383961891108463
19:00:0011103351113500110304611093054303.713800251107676
20:00:00110930511245001075181111470213607.185079681100204
21:00:0011146191123050111220011215657577.996657241117473
22:00:0011216721121913110510011122856713.798327691112707
23:00:0011122321116981110259611095195144.333318131110943
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.