暗号資産価格データベース


2019年08月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125344112534411252085125208535.881745501252531
00:01:00125233712539861252201125398645.577608231253362
00:02:00125398612543601253437125424232.382138461253939
00:03:00125420112549701253957125491839.428394841254562
00:04:00125491812549871254508125473814.616017751254753
00:05:00125473912556501254570125506656.308830891255169
00:06:00125506612551851254253125425328.944079201254719
00:07:00125426012542941253273125338347.040329341253779
00:08:00125339612535751252666125347426.528638121253217
00:09:00125348812540001253226125400019.212557081253613
00:10:00125394612543961253844125439517.800255061254029
00:11:00125439512546471254061125444513.340132071254352
00:12:0012544651254578125430612544747.342667911254419
00:13:00125445012548501254238125428721.217208641254522
00:14:00125428712542921253322125366329.509923471253874
00:15:00125366312538281253400125350720.644054821253580
00:16:00125350712542861253487125428622.648783981253849
00:17:00125428812546611253840125458921.572707441254247
00:18:00125461412546371253742125374219.525889111254183
00:19:00125379612537961252812125314839.985689581253165
00:20:00125314812533591252003125229544.946466981252630
00:21:00125235312526561252000125220630.834327401252275
00:22:00125220812528001252002125242235.292471311252409
00:23:00125242212524221251751125188923.068108471252049
00:24:00125188912523231251500125164522.087711191251901
00:25:001251650125165012484441248513113.242208021250022
00:26:001248954125102512480001250600226.924192711249654
00:27:00125060012513031250381125125059.442761181250947
00:28:00125125012512501250150125075840.375471201250565
00:29:00125073112511321250000125006233.442820461250564
00:30:00125000012503641249001125036465.366883371249811
00:31:00125036412503851249182124976843.270697311249801
00:32:00124970212510341249702125076940.913537981250576
00:33:00125077112509571250514125069715.574507831250740
00:34:00125069712522501250626125121098.610538451251562
00:35:00125121712512201250322125087033.918556461250779
00:36:00125087212525401250265125184256.166795151251338
00:37:00125199812523501251433125214335.235008081251908
00:38:00125214312523291251304125137329.968080201251824
00:39:00125137812517081250985125153015.585847121251326
00:40:00125152112515301250313125079632.480669601250882
00:41:00125075712510751250166125026719.881449441250559
00:42:00125026812514961249646125090344.103301681250611
00:43:00125090212510041250171125047017.732493601250614
00:44:00125047112508581250173125072216.923945401250563
00:45:00125072312509691250111125019915.225204191250455
00:46:00125020012505501248811125006460.102944511249615
00:47:00124998212505301249786124994519.137602171250190
00:48:00124994512505101249576125027828.673352711250081
00:49:00125027312512781250272125119715.463890191250778
00:50:00125119712527911251115125253580.150314081252026
00:51:00125253512526431251116125135044.073583021251690
00:52:00125135012520721251160125135833.890578771251691
00:53:00125135812517771251000125120730.485919631251332
00:54:00125122412512241250763125103812.242335321250980
00:55:00125105112515581250692125149719.537968551251126
00:56:00125153512520001251421125184319.636815261251743
00:57:0012518441252090125183612520226.470595991251962
00:58:00125204212525001251721125250011.380701341252096
00:59:00125246912527791251308125130832.487148801252214
01:00:00125154612516081250198125119281.945463091250834
01:01:00125121712512691250358125126929.448563871250872
01:02:00125126912527551250997125270942.299684681251992
01:03:00125270912539061252399125323552.685724131253144
01:04:00125323512547701253197125391178.084328451254141
01:05:001253473125402012514661251823107.558025161252281
01:06:00125176412525001251513125245639.945873091252133
01:07:00125236112531181252330125274629.451301791252715
01:08:00125274612533631251820125285446.710029021252520
01:09:00125288512541981252369125381163.665010581253231
01:10:00125379712540561253186125336137.376983671253592
01:11:00125353912539331252700125284348.034032791253214
01:12:00125282312528231252141125248017.968424351252439
01:13:00125251112525111251460125176445.120725261251940
01:14:00125179112536061251791125331750.495607521252840
01:15:00125331012541931251362125199796.493505151252789
01:16:00125199712541521251726125365164.543650031252985
01:17:001253651125555212532271255464362.122146601254926
01:18:001255392125655012552701255829112.191637731255998
01:19:00125596712560771255062125543459.779029291255503
01:20:00125541112566001255249125596266.088056731255947
01:21:00125596212576581255689125729165.063205141256830
01:22:00125730012573901255766125675890.909631651256596
01:23:00125673112567571255289125621563.617248931255992
01:24:00125621512579171256178125766363.503626931256985
01:25:00125765912578311255957125638975.017176881256892
01:26:00125636412570241255998125616540.862181741256495
01:27:00125620212564041256000125628242.949042991256215
01:28:00125627112590001256251125841157.614396691257639
01:29:00125847312593431257992125842298.988128171258629
01:30:001258371125893912560091257154160.430541391257681
01:31:00125725712576491256256125715245.139779491257033
01:32:00125729012575391256435125663535.855621241256876
01:33:00125663512568781255765125649853.825139471256313
01:34:00125645712574991256286125705428.468433311256982
01:35:00125704612572911256368125658119.848508981256746
01:36:00125648912565611255455125573935.788567111255943
01:37:00125573912559771255370125571417.339150001255654
01:38:00125569212567701255370125562830.588456701256213
01:39:00125590812563011255350125570244.244563711255759
01:40:00125570212559461255200125582233.664163371255498
01:41:00125569512565581255672125649825.039680881256126
01:42:00125641712566621256081125648115.573539611256415
01:43:00125647512574441256471125691526.308989701256950
01:44:00125691712570871256539125704010.368921691256810
01:45:00125704012576901257020125756412.945686231257381
01:46:00125746512585001257107125714654.948214871257646
01:47:00125727812575541255319125755261.650889791256433
01:48:00125752112580001256985125726728.400570481257488
01:49:00125723312579131257168125770119.976793131257557
01:50:00125764012578591256622125725931.377797181257179
01:51:00125723612572591256593125709920.082993271256886
01:52:00125710012571711256352125700724.282243191256758
01:53:00125703512573961255642125603645.843672821256305
01:54:00125594812571681255450125655748.295353791256390
01:55:001256557125674812530091254448208.090932611254637
01:56:00125444812550131254257125456033.170564261254608
01:57:00125456112557591254560125554652.138172761255160
01:58:00125561012562711255363125606125.290077191255926
01:59:00125614512561811254408125463738.690794011255147
02:00:00125472212559041254394125470658.038231241255228
02:01:00125470612551891254211125470221.909069321254669
02:02:00125476912553711254280125534329.377504541254858
02:03:00125534312553711254299125451540.659344291254770
02:04:00125453012545581253172125342571.656535151253779
02:05:00125354912541501253188125383942.706963641253685
02:06:00125383912548501253539125449247.128854451254270
02:07:00125449512548091252350125293767.852234351253655
02:08:00125293712546631252643125365155.936647951253731
02:09:001253783125586212535051255451184.573513491255036
02:10:00125554912558991255180125575539.973651841255510
02:11:00125587412569151255738125641049.486641581256426
02:12:00125652112565211255032125533448.638028841255479
02:13:00125536512563841255314125620632.210271741255930
02:14:00125620612570001255944125618542.061808161256526
02:15:00125618512565091255905125629020.656043291256216
02:16:00125629012565311255738125644523.080492161256138
02:17:00125633812565921256122125659210.576360041256391
02:18:00125659012570001256528125680332.354251411256883
02:19:00125680312568761256125125634518.010239171256609
02:20:00125621912565671255034125570238.816167731255722
02:21:00125566212560991255095125580532.764444751255659
02:22:00125580512560581255321125568430.338625811255550
02:23:00125575912560791255406125564917.245169961255728
02:24:00125558012557551255000125527343.867983801255143
02:25:00125527312561801255268125564429.845200931255815
02:26:00125564412560851255000125527524.510462201255393
02:27:00125521612553651254500125469365.380585791254871
02:28:00125460212557721254500125503550.267708851255189
02:29:00125501012557811254788125568829.749467651255246
02:30:00125569612557121255028125538819.073554991255332
02:31:001255388125695812533971254294122.734628691255369
02:32:00125429412544581253127125376066.234418221253575
02:33:00125376012548961253500125353950.227951151254203
02:34:00125351012546451253389125371927.184147401254133
02:35:00125371912552141253067125444250.439317571254121
02:36:00125445312544531253488125433228.859328491253870
02:37:00125442312546521253600125371514.650107961254050
02:38:00125360912544751253537125439312.812961971254118
02:39:00125440612551321253627125386735.463523201254329
02:40:00125386712550291253867125467531.446460201254462
02:41:00125466012555861254271125540031.022375371255115
02:42:00125545412559861255401125574719.118599641255725
02:43:00125576712570001255694125578049.409146431256469
02:44:00125579812567401255492125581130.502832151256001
02:45:00125584612567221255105125655137.552207591255788
02:46:00125665112566761254942125499938.635501711255688
02:47:00125520712565211254070125429959.408262681255219
02:48:00125436212552571253890125428933.506813241254597
02:49:00125439812551461253719125392227.388229051254351
02:50:00125389212550601253357125494546.604082281254050
02:51:00125493512549351253307125419456.216333341254146
02:52:00125425512543441253478125381616.400158081253839
02:53:00125390712545991253741125459914.842060011254038
02:54:00125459912548861254243125454726.765941251254582
02:55:00125454012545471253690125380924.218442211254022
02:56:00125380912540731253538125353810.167483811253778
02:57:00125354012536901253076125307617.469845321253358
02:58:00125308412531161251546125232456.684194971252437
02:59:00125233312532741252092125273248.996245391252818
03:00:00125270212530121252092125251332.997027551252562
03:01:00125246712526801252004125215219.117400611252317
03:02:00125211812524641252018125210913.579356091252209
03:03:00125207312525811252070125224316.067747991252272
03:04:00125229312525751251807125188316.614778571252115
03:05:00125188312520571251000125185632.109398001251600
03:06:00125182512532331251825125258962.712472881252568
03:07:00125258912536681252553125348620.617707501253205
03:08:00125361012538701253267125362821.865174891253531
03:09:00125361112540001253438125379012.890018831253806
03:10:00125375812546761253742125433837.850911391254225
03:11:0012543361254599125421012544897.892798401254405
03:12:00125447712548361254103125422015.753254141254520
03:13:00125421912552861254050125506830.532632741254780
03:14:00125513212554591254184125422227.387324881254822
03:15:0012542221254500125422212544177.383986281254352
03:16:00125441812550531253679125400531.596630201254321
03:17:00125400512548961253885125481419.262836421254306
03:18:00125474412553591253903125497841.879284981254606
03:19:00125497812550781254645125473118.140129351254855
03:20:0012547311254913125454812547898.469383561254722
03:21:00125478512549121254212125448512.848450061254477
03:22:00125451112550091254437125490912.949574921254786
03:23:00125490912559591254880125575333.941476421255425
03:24:00125575312566851255576125582743.246321141256205
03:25:00125582712560421255249125552728.891611671255649
03:26:00125551012564701255253125627822.449409051255946
03:27:00125627212564931255679125604517.117692321256114
03:28:00125606112562841255711125612113.832486661256002
03:29:0012561191256463125598412563909.606284521256225
03:30:00125639112568161255640125577533.192275941256299
03:31:00125574612557461254317125461646.677749571254897
03:32:00125461112561011254611125587630.457175261255527
03:33:00125586312559211254480125476422.402108261255157
03:34:0012547601254795125448912546346.430072281254671
03:35:00125468012552171254285125511927.085322081254740
03:36:00125516212554031254104125438128.310128721254783
03:37:00125442512559901254309125575431.420822491255344
03:38:00125574412558441253427125351361.317866741254294
03:39:00125355712542981253537125396217.764629921253915
03:40:00125393612543051253691125400427.566455451254016
03:41:00125400512547651253763125385228.703482461254286
03:42:0012537991254496125374412543146.283267031254053
03:43:00125437112546061253569125390916.636658911253900
03:44:00125393312552561253933125495730.482272791254734
03:45:00125495712552771254801125527724.640458031254951
03:46:00125530512560651254979125511822.236951261255438
03:47:00125511812565831255095125598329.934984751255787
03:48:00125600112560511255271125535124.092853941255608
03:49:00125535312554481254442125457917.688939831254900
03:50:00125457912556381254476125544820.866339241255074
03:51:00125544812555591254803125519917.006586641255225
03:52:00125524812562091255199125599322.930341141255867
03:53:00125599312573161255394125712446.491228251256495
03:54:00125712212574711256750125710021.495948021257122
03:55:00125706112571421255166125516636.893509281256178
03:56:00125537212554631254690125504012.147522051255000
03:57:00125504012555291254757125507020.242559051255184
03:58:0012550551255146125493612551436.414634611255006
03:59:0012551411255141125446112546619.620079871254653
04:00:0012546831255054125468312549731.603663401254937
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00125510812555341252506125408859.229627251253997
04:13:00125408512551601254084125503818.803179411254787
04:14:00125507912553461254784125514011.207386181255066
04:15:00125521312563401254090125473846.799312911255394
04:16:00125467912548621253885125397024.594516921254321
04:17:0012539701254088125381512540024.581502291253947
04:18:00125395512542061252982125396723.398793341253746
04:19:0012539661254593125393312545177.335103371254265
04:20:0012545181254518125372212539629.264673021254014
04:21:0012539731254056125341912535405.596034181253709
04:22:00125352512535551252599125278521.270012201252976
04:23:00125271212534001252712125319810.358962581253189
04:24:00125320712554681252979125462243.167167811254333
04:25:00125465612553241254186125486329.207152971254676
04:26:00125485412556491254482125508020.074572441254971
04:27:00125508012550801254197125466113.042421961254643
04:28:00125456912550141254052125412223.004543481254437
04:29:00125412212542291253575125413419.606172891253898
04:30:001254154125449212520631254395129.543531731253257
04:31:00125439812554151254373125513239.227821181254948
04:32:00125516212554981254842125504817.013893481255176
04:33:00125518212555451254877125538413.531351261255325
04:34:00125532512554971254988125506111.240621821255164
04:35:00125506512553261254344125451315.086886001254835
04:36:00125453312545331253550125416830.947130061254036
04:37:00125421012547141254176125462910.152097031254451
04:38:0012547121254860125448012547517.293445051254708
04:39:00125475112550251254488125455515.199442361254828
04:40:00125452512547161253681125370615.216995171254167
04:41:00125370612540811253655125390813.644422321253838
04:42:00125385812541001253469125408011.738620121253792
04:43:00125407912546011254062125449813.214397261254340
04:44:0012545641254654125406212540814.682058231254345
04:45:0012540841254240125377212540188.495885771253998
04:46:00125396312543661253589125436610.218857941253991
04:47:0012543671254724125436612546976.686535391254519
04:48:00125469612547651254118125411813.769399021254553
04:49:00125418312545411253953125442114.092589411254262
04:50:0012544211254549125412812544544.176847451254348
04:51:00125455012549411254096125410914.683987091254560
04:52:00125409612541301253447125375917.102987891253772
04:53:00125376412544561253759125418514.757034221254171
04:54:00125420512546731254054125467011.892498051254343
04:55:0012546731254675125386412542649.916745921254239
04:56:0012542401254310125394912542555.899016271254135
04:57:0012542501254470125425012542973.209000001254327
04:58:00125429812547301253890125404417.553893411254356
04:59:00125412312541991253825125419610.486767371254006
05:00:00125419112542351253252125334726.915824731253674
05:01:0012533131253737125331312537086.644894421253570
05:02:0012537331253733125334212534313.256000001253498
05:03:00125343112535301252863125316412.858200471253174
05:04:00125311912532571252541125265421.398078451252970
05:05:00125265412534291252434125340618.082323361252919
05:06:0012533271253457125288612530717.489043751253193
05:07:00125305512530861252474125288712.853301811252740
05:08:00125291412531641252476125301417.598469181252863
05:09:00125300312532151252780125290616.411289761253000
05:10:0012528871252904125223712523259.071344271252535
05:11:00125233712527831252290125262416.445224421252586
05:12:00125262412532921252548125309911.960323801253019
05:13:00125309512531361252269125241611.978540461252690
05:14:00125241612527521250300125039582.940125761251362
05:15:001250395125589412434901253250500.634927661248093
05:16:001253250125442512507751251828195.314464961252123
05:17:001251828125355512513321253422126.036292611252620
05:18:00125342112549501253097125494846.270448291253971
05:19:001254949126112012548151256500239.201257731258303
05:20:001256500125959012551031257926257.285983811257098
05:21:00125792612595571257807125942364.700023461258803
05:22:00125924912594231258039125888850.143732501258562
05:23:00125907612590761256400125659986.954190841257231
05:24:00125676412579401256414125777835.134558761257303
05:25:00125776312591211257751125796947.423842681258496
05:26:00125784912591151257762125873620.186496421258537
05:27:00125869712586971257372125739234.164374241258160
05:28:00125741212589971257412125785331.807229981258189
05:29:00125785312582991257286125765723.630147851257758
05:30:00125765712586671257242125743437.755240011258019
05:31:00125741012577771255800125629448.538148481256603
05:32:00125627912565431255550125631644.803799541255995
05:33:00125642412573761256303125653132.083265561256856
05:34:00125649312573491256325125721515.508484481256715
05:35:00125721412578271256981125773016.236198291257337
05:36:00125771012583111257227125791433.233155081257751
05:37:00125794912589921257632125782238.131184491258285
05:38:00125781912585861257611125858619.602488681258040
05:39:00125846212585841257499125792411.631210041257941
05:40:00125797712584431256509125689733.456255161257392
05:41:00125689712578011256667125768314.228695471257269
05:42:00125772112580141256894125738614.357079001257411
05:43:00125739312587531257111125853842.626644321258277
05:44:00125851512588661258197125871514.075692861258625
05:45:00125873112588651257776125843333.791116921258319
05:46:00125843312585611256458125693952.082711491257271
05:47:00125700012576501256430125744327.716805351257057
05:48:00125748412581391257273125765224.076006961257635
05:49:00125768612582391257150125788911.966989921257680
05:50:00125788912579201256815125729615.695616801257303
05:51:0012572441257600125719312574316.182958631257421
05:52:00125747612588321257476125848239.216673851258442
05:53:00125848312585131257356125767825.558917331257793
05:54:00125767812579241257000125727617.156777011257344
05:55:00125727612579121257050125744413.986699581257425
05:56:0012574741257693125715212574757.612130241257381
05:57:0012575621257911125738612577799.874743231257634
05:58:0012577781258148125772412581046.788992521257925
05:59:00125810912598491258086125984955.735692751258958
06:00:00125983412606641259302125956349.770597731259955
06:01:00125956312614801259563126099247.398982151260690
06:02:00126099212614581260291126033226.687438841260862
06:03:00126051212620651260409126200041.840198621261203
06:04:00126200012620801257927125918199.338336301260256
06:05:00125903912602801258909126023055.885764731259583
06:06:00126016012601601259297126013724.351367801259804
06:07:00126015512610051259194125938650.744773981260116
06:08:00125938612596701258542125928057.439410191258995
06:09:00125928212595351258662125886115.625247251259166
06:10:00125886112600001258744125947520.101649521259561
06:11:00125949112594961258637125923420.028981401258947
06:12:00125926112596521259023125918510.118796001259234
06:13:0012591751259833125917512595438.605666211259425
06:14:0012595481259548125903612592996.213518691259277
06:15:0012592991259686125910912592009.239586701259434
06:16:00125920612622801259206126228061.010660811260765
06:17:00126228012625891261067126141278.315547671261866
06:18:00126141412621411261043126183219.583999751261654
06:19:00126185612630001261417126249431.352447991262430
06:20:00126253412626591261695126203732.465810581262106
06:21:00126204812633991261612126293950.389355601262490
06:22:00126277612649001262652126390491.245831611263922
06:23:00126390412639041262027126217359.462184451262879
06:24:00126227812628271262029126256821.761309791262491
06:25:00126256812631551262324126275719.254955281262700
06:26:00126275712636931262738126302319.080895151263240
06:27:00126302112642561263011126354622.170657541263504
06:28:00126354612639801262736126306647.162616541263204
06:29:00126304412635191262695126333630.954127701263170
06:30:00126339312638461262986126312329.364327261263517
06:31:00126320212643811263021126412923.930232511263733
06:32:00126411012644561263605126424813.843872591264046
06:33:00126427812644361263678126401218.448789911264095
06:34:00126401212643351263699126412511.346118971264075
06:35:00126412012667701263941126661888.738939891265461
06:36:001266618126926812659841269105239.558210441267973
06:37:001269105127115212689361270043143.855912861269884
06:38:001270043127395012698011273484290.635757051272704
06:39:001273390127399712711301271598130.112385101272611
06:40:001271730127549212709361274473161.038860261273522
06:41:00127459212746481272001127229772.468833601273132
06:42:00127230312725371271003127215185.267878601271729
06:43:00127215112727511270542127070980.842944351271576
06:44:00127070912718641270001127141479.092565421270778
06:45:00127145712735401271414127301351.683010681272805
06:46:001273013127314612697801270512114.318956971270902
06:47:00127051612705581268222126928399.810191901269442
06:48:001269246126980012673331269000152.775433581268660
06:49:001268756127145012674611270236133.780162661269860
06:50:00127023612707441268946127012081.283338751269910
06:51:00127014112706491269494127038038.715632991270048
06:52:00127038012707481268800126880031.272403311269643
06:53:00126896512704501268000127025056.839662071269053
06:54:00127016712704431268018127001783.463775731269307
06:55:00127001712702161269000126925927.836889691269579
06:56:00126930312704491269242127023423.187734531270011
06:57:00127022512707071268469126895950.605304461269677
06:58:00126895212691921268109126904848.326239911268818
06:59:00126919212695771268515126887828.992100081269130
07:00:00126905812690581267560126839745.635072811268264
07:01:00126839712690591266968126761641.481597561268017
07:02:00126761612703461267616126870374.858758511269139
07:03:00126856012693831268507126928333.875340051268982
07:04:00126928312696721268736126946216.057098351269146
07:05:00126949912696851269000126941029.617750711269310
07:06:00126945212707141269182126953066.898316901269956
07:07:00126963612703671269116126930727.679415601269632
07:08:00126929712694921268850126924212.644861171269108
07:09:00126924212699421269242126955617.304522851269603
07:10:00126951112699681269273126945011.780163001269559
07:11:00126945012704991269420127022929.717565491270044
07:12:00127023012703501269515127010232.398015281269983
07:13:00127019012702301268674126935231.885045761269404
07:14:0012693491269467126900112691259.974213221269184
07:15:00126912512691781268250126862413.864187681268712
07:16:00126862512687051267629126770421.787021651268128
07:17:00126773912684951267200126836621.829178451267987
07:18:00126822712684821267000126700031.195872891267584
07:19:00126700012672071266331126694938.100975871266842
07:20:00126694912684521266367126823161.870428491267379
07:21:00126823112684991266174126657764.866856561267472
07:22:00126669312675181266176126677344.557351411267000
07:23:00126677312681191266681126799232.605872391267286
07:24:00126800112685001266684126748564.868200621267612
07:25:00126752212682331267149126777523.785402741267618
07:26:00126773212682221267000126749233.747146581267447
07:27:00126749212678691266901126743527.629846171267461
07:28:00126743512677731266484126667932.877779151266956
07:29:0012665931266803126646612666578.080394341266648
07:30:00126665712667391265610126578847.228925591266152
07:31:00126582012678301265665126762747.440401011266728
07:32:00126761212688761266848126887694.369021871267818
07:33:00126889112704441268771127024054.239783871269590
07:34:00127044312710001269776127027261.243638941270339
07:35:001270252127025212674771268993101.837050541269191
07:36:00126895612691491268212126840036.353165421268640
07:37:00126840012690751268191126899827.819599641268711
07:38:00126891512689431268127126826815.149075461268422
07:39:00126822712688141268126126866217.689652861268360
07:40:00126868212687791267454126810027.443919591268022
07:41:00126810512691361267677126882834.948458911268486
07:42:00126891512697501268805126961815.703703221269379
07:43:00126961912698501269395126962617.677164421269631
07:44:00126962612705351269354127043332.085059741269979
07:45:00127040012704281269166126936032.076611091269677
07:46:00126944612700211268908126985721.308489221269353
07:47:0012698571270066126954712698686.723177011269735
07:48:0012699291270033126940612698499.779002401269693
07:49:00126984812699121269329126954324.584366271269550
07:50:00126954312695451268223126822335.055520251268798
07:51:00126856012687661268124126870219.509836671268477
07:52:00126870712692941268425126873720.835437271268950
07:53:00126876312689261268346126843314.072344541268587
07:54:00126844012685431266705126702132.794188521267736
07:55:00126694612673631266706126720217.704636111267078
07:56:00126720112682051267007126813519.009681031267651
07:57:00126813512688531268053126877819.984556941268559
07:58:00126877912690671268313126865919.028719431268701
07:59:00126866812692401268543126884413.941161781268840
08:00:00126884912706171268849127023546.498643891269799
08:01:001270171127293012700861270475114.124825641271463
08:02:00127045512714051270283127125931.287561711270879
08:03:00127126012715101269854126995633.496047301270571
08:04:00126991112707241269093126963362.620947981269771
08:05:00126959712698661268853126934622.663035091269398
08:06:00126942012712371269317127100836.223708411270362
08:07:00127106312716581270426127056916.459971831271027
08:08:00127047912714071270129127118924.954453931270783
08:09:00127113612714871270825127107115.893263131271185
08:10:00127118712719771271085127141218.166973041271544
08:11:00127143012717611270634127098929.610559451271148
08:12:00127100312712021270509127058415.573661841270739
08:13:00127051612711741270501127068716.201865501270767
08:14:00127068712708751270020127070320.528500771270466
08:15:0012706351270996127045812704599.830485461270722
08:16:00127045812707481270372127070514.984453091270575
08:17:00127069112706911268935126924942.146555231269585
08:18:00126924912699201269236126962016.711123451269591
08:19:00126962012697921268271126881127.946052891268968
08:20:00126881112694191268744126884419.176971101269079
08:21:00126884412696491268474126940020.736885511269106
08:22:00126933612704311269065126933041.158037541269719
08:23:00126934812700241269169126918122.120412221269523
08:24:00126914612702221269088127018335.192327881269699
08:25:00127007512706781269261126929137.783727391269908
08:26:00126930612703141269220127016914.290477291269648
08:27:00127020412704911269589126958913.173343191270129
08:28:00126970912703791269380127003225.459297371269812
08:29:00127003712705791269617126990217.140060701270186
08:30:00126990212711991269467127081969.357172331270546
08:31:001270762127180012686041268604104.648058421270294
08:32:00126860412696431268604126950432.246922451269072
08:33:00126947012706011268678126911957.691028291269783
08:34:00126902712708001269006127044852.953930651270269
08:35:00127044812705511269204127013335.147306541269855
08:36:00127016212708001270162127063731.943540751270669
08:37:00127063712707221269662127064730.267246621270162
08:38:00127060412713321270008127094833.184483471270741
08:39:00127094812715001270003127150034.448613561270754
08:40:00127135412722661270068127055853.781065561271358
08:41:00127055812715441270155127020727.491145761270859
08:42:00127026712718621269716127160443.257133551270773
08:43:00127162512719001270100127080836.628521491270795
08:44:00127080812716931270436127062931.290983791271190
08:45:00127056812715031270469127125823.509674831270980
08:46:00127117312734601270673127346068.290363751272317
08:47:00127346012736101272034127203741.819314481272537
08:48:00127203412730621271597127281931.025173101272257
08:49:00127270412740771272642127359950.719593901273522
08:50:00127359912749911273343127357987.883491051274196
08:51:00127355912744721272555127428178.541886601273522
08:52:00127427912748651274046127457931.415858711274405
08:53:00127457912749001273364127474637.975329671274224
08:54:00127473112749001273357127429635.744092681273923
08:55:00127429612745001273496127381212.055555951274081
08:56:00127388012745081273617127384122.499460771274080
08:57:00127390512749991273801127444257.278954311274495
08:58:00127450612763111274446127631163.997944221275396
08:59:001276021127830812721601273264221.885502521276049
09:00:001274910127559312710801271228231.040996311272918
09:01:001271228127272312705101272153159.802465221271703
09:02:00127207212724991270922127092246.708502281271823
09:03:001270963127096312687791269084118.429858441269683
09:04:001269079127000012663911269436180.065250941268350
09:05:00126943512699201268550126895035.842952921269252
09:06:00126886512693861268704126919940.950765451269065
09:07:00126920012695401268541126923439.043806591269085
09:08:00126918612705231269086126990767.774246981269922
09:09:00126990712709191269520127046362.707811711270315
09:10:00127032112708411269935127010725.368091411270367
09:11:00127005512706901270002127049917.269048431270324
09:12:001270499127069012680551269578127.975857261269527
09:13:00126946912698411268810126940026.095787551269416
09:14:00126931912700991269247126958518.154861961269689
09:15:0012695301269788126918912693097.583005131269452
09:16:00126935712693801266654126732163.672839921267636
09:17:00126739712677471266843126721227.739873141267303
09:18:00126721212680271267212126792629.844780971267536
09:19:00126792612684531267401126749725.352822301267955
09:20:00126749712687511267497126836818.398719511268090
09:21:00126843012689991268253126881625.450322471268762
09:22:00126875312687881267900126864826.662766201268345
09:23:00126864812694931267974126822831.838355271268654
09:24:00126813912686291268099126849615.767331161268373
09:25:00126849612685011267582126777315.314715181267998
09:26:00126777312682191265646126645190.013044551266815
09:27:00126650612680001266320126720756.943894091267220
09:28:00126712912676441266092126723349.774045361266790
09:29:00126723412679391266878126687850.436687801267416
09:30:00126687812675111265915126751044.948072391266738
09:31:00126736512681831266321126767061.336223281267443
09:32:00126767012680211266878126789931.404731871267326
09:33:00126791112681331266943126799928.646117471267602
09:34:00126807312682711267000126723222.139732991267766
09:35:00126720312674961266000126704968.729461341266670
09:36:00126704912673571266597126690725.879934691267054
09:37:00126690712672651266806126696614.702325121267048
09:38:00126688712671721266370126695123.237897071266864
09:39:00126703012673671266000126630736.458559641266719
09:40:00126614912670851265710126669241.926532451266366
09:41:00126669112669801265523126626530.362889331266140
09:42:00126627112669441266024126612128.536599591266487
09:43:00126612112661881265384126587631.688072401265806
09:44:00126594212662071265305126558323.423974621265689
09:45:00126549912671061265408126631948.594401971266552
09:46:00126645612664641265794126596310.587155581266086
09:47:00126597012665291265870126618823.511038911266174
09:48:00126616212662991265450126561218.627378831265875
09:49:001265630126580612636551265130129.537170021264752
09:50:00126538512658081264691126491135.434398861265241
09:51:00126491112658001264820126580051.880856831265448
09:52:00126577412665501265637126578150.484032451266179
09:53:00126578112663331265083126628336.390888031265675
09:54:00126628112667771265621126597331.061109581266198
09:55:00126597312660991263278126363767.666744351264700
09:56:00126363712647471263573126417337.641009881264215
09:57:001264173126417812594601263419222.032342051261936
09:58:00126334612647471263039126474776.614844571263896
09:59:00126467912655851264359126520047.034276741265093
10:00:00126519912651991263991126418146.889116991264335
10:01:00126418112658501264181126551554.427930771265130
10:02:00126566612658511264800126585136.548439151265343
10:03:00126585112669501265645126620282.278404221266240
10:04:00126620212668911265716126649732.443353931266305
10:05:00126644312672751266207126706030.410087141266896
10:06:00126712112679781266133126699964.924162561267162
10:07:00126700212670851265928126654837.183319161266316
10:08:00126654812667161265018126565750.531233531265617
10:09:00126565712665031265006126592436.971726381265914
10:10:00126591512667711264998126661844.556769511265771
10:11:00126661712666171265760126593910.264728301266160
10:12:00126596812667711265643126640114.032813841266295
10:13:00126640112665131265318126651324.205613161265938
10:14:00126651112667001265827126608123.987310461266303
10:15:00126613712674551265905126720225.363132161266734
10:16:00126716312671631266088126706921.712723871266596
10:17:00126705612674001266516126698019.082997901266936
10:18:00126706612672111266631126706312.445759001266939
10:19:00126706312679061266820126722625.993581471267415
10:20:00126730712684891267251126807827.423088941267933
10:21:00126812012686971267814126835514.344632951268345
10:22:00126827312684831267961126831911.449793341268208
10:23:00126824712688871267624126833642.763350161268199
10:24:00126832612684791267893126793421.448204181268191
10:25:00126804712699001267629126916150.492270191268928
10:26:00126916112693671268400126924344.071365661268791
10:27:00126924912692561268618126898210.622676771268916
10:28:00126896412699821268600126949629.286382481269323
10:29:00126952512705811269396127017131.230577741270018
10:30:00127017212710001270171127080616.749769511270658
10:31:00127080612710001270009127005938.191439101270604
10:32:00127005512701341269139126935527.362060201269666
10:33:00126935512701001269255126959228.377118511269738
10:34:00126959212701821269364127003714.834961911269729
10:35:00127003712700371269765126980013.119898951269901
10:36:0012698001269800126946812694689.597280401269573
10:37:00126950212698001269056126972814.750672501269404
10:38:00126980012698131269185126925113.215213101269425
10:39:00126922012700491269200126930125.550730791269467
10:40:00126925212692711268450126852036.676203011268795
10:41:00126845012684591267725126782223.987542451268051
10:42:00126783212678921267201126740025.756905411267438
10:43:00126740112675761267050126705016.653129621267365
10:44:00126709712674791266766126701033.816735401267026
10:45:00126704912675751266992126735525.846757841267288
10:46:00126735712674781267100126720511.661649661267291
10:47:00126720012673931267100126738917.150709061267193
10:48:00126731812677771266555126724848.382327071267070
10:49:00126720012672001266000126646933.520476111266434
10:50:00126639012664451265317126542935.683205171265826
10:51:00126544912658681265312126552214.590338191265611
10:52:00126552312655231264761126538429.710578991265206
10:53:00126546112654611264800126534228.730606831265123
10:54:00126532012654641263651126415788.940904681264206
10:55:00126411812652341264019126494555.073149251264765
10:56:00126499512667211264778126592385.255840911265790
10:57:00126592312668441265625126647144.660924401266215
10:58:00126647112667871265457126580330.127424011265966
10:59:00126577912670001265779126700024.188669141266539
11:00:00126693412673051266146126703743.218135321266846
11:01:00126704712673851266254126625422.600329681266736
11:02:00126625412669351265888126631534.068693001266327
11:03:00126631512663151265370126578624.041056641265757
11:04:00126585812661581265022126507518.324196141265381
11:05:00126509812657691264500126450139.076632341265057
11:06:00126450112650111264000126492748.731786931264516
11:07:00126493412657811264709126538828.932669911265370
11:08:00126538812669221265192126624643.828220781266255
11:09:00126624612673801265897126606448.192453651266692
11:10:00126606412668161265499126657048.406314041265934
11:11:00126657012669591265527126552731.438049971266217
11:12:00126551812658461265499126582410.855858871265659
11:13:00126579912658291264900126549544.220077381265365
11:14:00126549512666861265307126653734.176181931266087
11:15:00126655812671581266473126700815.344884531266937
11:16:00126707212673081266554126730823.527719771266851
11:17:00126717812674991266652126684617.421890191267136
11:18:00126683012674031265606126578735.891186311266450
11:19:00126569512664821265381126557231.991864651265904
11:20:00126557212661481265215126581814.845793401265667
11:21:00126580312659201265150126545516.508134201265497
11:22:00126547812658071265050126557617.549191641265383
11:23:00126557612657911264313126439131.861600081264887
11:24:00126442012651701263546126502351.768561101264232
11:25:00126502812650311264430126458631.473889101264692
11:26:00126459312646921261950126362781.734711421263002
11:27:00126349312642681263255126358233.440617321263786
11:28:00126358212639621262825126282531.462891171263372
11:29:00126288412629401261536126191643.185308151262133
11:30:00126190112640351261506126382971.180888711262707
11:31:00126373012642471263166126329739.820837791263557
11:32:00126328612650091263286126498536.586960171264319
11:33:00126497912650991264306126433114.578529511264566
11:34:00126433112644641262403126288156.899569251263386
11:35:00126286812643361262723126430923.858237481263604
11:36:00126428612644171263547126441720.790220951264045
11:37:00126441712646021263457126379816.343630181264110
11:38:00126379412649201263316126492024.448375431264106
11:39:00126476712649411263999126413620.115536511264494
11:40:00126412812648821263661126480545.653846461264460
11:41:00126481712648821263923126397343.206965651264670
11:42:00126398712640631263665126380316.986602221263904
11:43:00126380012642001263514126379619.735261581263892
11:44:00126379612642451263450126367018.287384401263833
11:45:00126360412646401263604126439820.523058701264113
11:46:00126439812644321263533126374517.743801231263924
11:47:00126374512638441263009126302614.321546801263366
11:48:00126303012633191262807126295013.496315181263089
11:49:001263010126372012608561263162165.890815351262329
11:50:00126320212637631263100126376320.416088331263500
11:51:00126376312638071261884126260351.872762991262818
11:52:00126254512628241261063126195554.307500171262046
11:53:00126195312625621261320126191327.388911581261950
11:54:001261843126191312582001259041118.718094861259968
11:55:00125885712618061258854126114799.404657631260684
11:56:00126114712620201260626126183036.156215001261524
11:57:00126176312618301260756126125739.805609531261362
11:58:00126133112615541260774126138321.168111021261171
11:59:00126138312619911261302126188624.246007131261633
12:00:00126189312625391261711126234621.261896721262120
12:01:00126249112629671261859126202628.262499571262416
12:02:00126203112620321261641126180310.090960201261815
12:03:00126180312620001260837126102328.723884631261400
12:04:00126103412610381260569126092611.344980381260834
12:05:00126092612612391260672126069023.598198911261059
12:06:00126069012610641259459126014063.780054361260179
12:07:00126014112611041260140126095118.341537411260662
12:08:0012609161261167126089412611678.663789881261066
12:09:00126116712611671260202126087928.237479581260544
12:10:00126082212620231260615126194346.071027851261452
12:11:00126194312622581261415126160417.505047461261782
12:12:00126163312619231261202126192315.020383851261433
12:13:00126192312624361261674126223317.855545431262208
12:14:00126223312627901261985126232434.568999071262402
12:15:00126232412633541262324126296033.761807481262843
12:16:00126290912637501261861126240472.730937831262945
12:17:00126265112629461262439126259815.553755831262747
12:18:00126261612629541262394126274525.690340061262668
12:19:00126273912634911262738126313625.567426091263124
12:20:00126312112634071262234126247830.726236241262818
12:21:00126235012624791261590126214019.908669611262040
12:22:00126215412621541261260126164719.170161121261606
12:23:00126164712619691261129126112932.353449981261616
12:24:00126112812614861261000126108513.575972851261256
12:25:00126106712613771260565126093520.528106781261001
12:26:00126093512609631260200126067728.493504311260526
12:27:00126066612610661259451125963446.753654621260223
12:28:001259634125963412575921258071123.131591591258591
12:29:00125807712593951258071125900959.973361541258809
12:30:00125912612595841257912125816042.960416981258634
12:31:00125807112603681257951126002360.668141931258979
12:32:00126006912606281259692126011234.979945781260176
12:33:00126011412611501259674126074845.903956961260374
12:34:00126071512611491260323126076622.961906051260775
12:35:00126079512613701260759126123810.718684911261144
12:36:00126123112622031260517126191239.985481351261248
12:37:00126191212620501260911126105722.932239831261237
12:38:00126105712619011260933126165619.939743501261501
12:39:00126169012625001261656126194531.226137601262149
12:40:00126177812629381261710126268939.081434441262533
12:41:00126268812629381262150126280515.682233551262462
12:42:00126281212628331261741126178316.288500331262300
12:43:00126184012624031261837126225113.109955061262202
12:44:00126225112635001262155126293745.017495871263000
12:45:00126293712629371262406126242019.036040121262613
12:46:00126245012625201261889126225720.162028141262188
12:47:00126222412623981261710126172011.716517171262006
12:48:0012617201262118126170112617019.383740191261864
12:49:00126170612617321261102126140329.774169881261437
12:50:00126137912619501261021126168613.437932751261448
12:51:00126163812616631260323126121548.151729791260965
12:52:00126121512616361261133126150021.393795451261420
12:53:00126151112622601261500126212416.185617021261924
12:54:00126211912623661261515126171315.024091561262011
12:55:00126167112621751261590126181841.725875591261770
12:56:00126181812618581261101126110140.802521911261499
12:57:00126110112616991260916126126622.596460061261342
12:58:00126125312615001260833126113316.728481301261240
12:59:00126134312617471260778126174737.045156881261197
13:00:00126161612617051260667126080226.859457401261065
13:01:00126083512615471260768126152520.187375401261188
13:02:00126148712616001260479126069421.252706371261136
13:03:00126071212622871260693126207052.028220451261689
13:04:00126206112624001261900126204934.571880851262210
13:05:00126204912626441261929126232133.071065631262325
13:06:00126229912626991262207126260016.554287961262544
13:07:00126260012628841262465126286127.340250471262721
13:08:00126286412639991262864126367444.216244781263495
13:09:00126367412639811262792126320165.207586951263367
13:10:00126334512637981262954126306936.912676641263296
13:11:00126304612640001262701126321482.986427431263560
13:12:00126320912640001262547126265179.821917901263314
13:13:00126271112631191262230126231322.667023651262704
13:14:00126231312629241262313126247015.595148291262578
13:15:00126247312627271262000126213939.761521711262316
13:16:00126219412631151262081126309918.820513011262574
13:17:0012630991263154126272312628696.185783921262938
13:18:0012629041263152126272712631437.077830301263021
13:19:00126315212639001263015126329631.216256491263451
13:20:00126327612635551263052126336720.667293881263338
13:21:00126325612633331262544126254440.387762241262877
13:22:00126254412629201262098126224531.393440361262565
13:23:00126225112622511261507126189236.136860771261859
13:24:00126181012626851261453126225529.711633541262163
13:25:00126219312624241261834126212228.415290731262161
13:26:00126211612627141261700126245327.874316581262245
13:27:00126248212630671262441126285017.371588401262830
13:28:00126289312630241262715126300518.486959841262921
13:29:00126300512634621262790126326831.034828021263151
13:30:00126326812634821262450126286236.934259711262951
13:31:00126288612635001262751126331132.842917111263162
13:32:00126331112635001263005126316534.313666271263362
13:33:00126312612635001263012126334826.509605191263362
13:34:00126334812637711263218126359722.981429591263543
13:35:00126370312650001263440126477557.481815111264136
13:36:00126474212650171264352126485438.461999571264736
13:37:00126480512648541264146126461133.212782571264480
13:38:00126465312648791264104126419521.505435701264482
13:39:00126419512645571264006126414717.748110481264239
13:40:00126408012642211263938126419917.729278591264044
13:41:00126413512642001263260126339528.369446591263700
13:42:00126344912634641262622126302759.896801081263034
13:43:00126300512632661262646126323419.404093231262993
13:44:00126323112635431262807126308727.614366681263190
13:45:00126300012631211262120126222733.125566281262731
13:46:0012622621262423126207012622168.474472131262289
13:47:00126207112623171261089126136535.285757541261799
13:48:00126136512616991260750126096142.082587381261304
13:49:00126095112609591259714126019360.230226111260261
13:50:00126026012608961259762126089638.603168611260330
13:51:00126081312614161260618126085833.837964951260973
13:52:00126099812612141260786126110734.902901541260843
13:53:00126105212616001261052126116517.305602761261324
13:54:00126116512612461259800126009767.675163311260465
13:55:00126003612608101259422126060575.411710811260015
13:56:00126060512611231260345126083333.075690281260690
13:57:00126083312610751258263125867259.802152971259404
13:58:00125873612602941258492125928155.297609551259622
13:59:00125928112602691258737125980351.383996631259505
14:00:00125979712606481258158125850065.948308611259092
14:01:00125850012589101257500125876385.162747651258227
14:02:00125872012591651257608125885068.134501401258440
14:03:00125885012602071258835126020759.789115001259453
14:04:00126020812602461259659125971123.945782381259893
14:05:00125974212605001259742126030019.916098181260164
14:06:00126029512607871260203126078723.386003711260587
14:07:00126078012611751260511126079942.351766001260896
14:08:00126079912612421260447126052943.070730441260973
14:09:00126054912609591260402126062420.241973721260638
14:10:00126070312617601260524126152322.881262211261373
14:11:00126154912617081261037126128126.564867771261351
14:12:00126131812621431260768126138344.286882521261373
14:13:00126138312621401260783126135943.264323341261371
14:14:00126137012616001261203126157812.247049141261426
14:15:00126156712617621260950126111827.060597911261400
14:16:0012611231261123126075112608259.115401881260925
14:17:00126080212608251260341126047617.040709431260620
14:18:00126044212606901260000126033819.642802521260371
14:19:00126035612604281259333125967032.645592441259762
14:20:001259625125967612553421257463202.293315091257213
14:21:001257354125735412556691256541151.599171791256337
14:22:00125636712579401256077125729758.127069111257220
14:23:00125729712580001257247125747146.483075681257701
14:24:00125760212576201255743125617061.313217661256541
14:25:00125626312565841255353125582756.646208811256056
14:26:00125556512565561255378125625837.094262351256089
14:27:00125625812579801256167125766067.871998751256995
14:28:00125765912576771256757125675848.982190681257185
14:29:00125681312570621255709125630251.097279371256397
14:30:00125630712571711255550125555040.469159951256509
14:31:00125555012560001255001125587761.081267791255382
14:32:00125587712560931255558125577722.127205371255790
14:33:00125573512566451255735125656531.751535541256338
14:34:00125656512572081256532125672323.401125291256843
14:35:00125682712575001256827125721640.754877411257204
14:36:00125741712577001257073125709344.921399481257318
14:37:00125709312575361256971125729023.000247691257218
14:38:00125730012574291256745125679524.408326541256950
14:39:00125679512571381256745125691022.865224171256885
14:40:001256910125720412535551254064174.582953351255015
14:41:00125372912548731252900125450297.249922101253858
14:42:001254502125900012544861258861201.909403141256995
14:43:00125854312590561257931125867968.246914081258440
14:44:00125868112590561258161125830927.690457881258662
14:45:00125837612589171258110125827228.123645631258434
14:46:00125829012585291258106125825423.103791551258242
14:47:00125824512582871257594125821821.119236601257965
14:48:00125815012584781257209125721119.679075611257752
14:49:00125724712579991256800125731946.040737901257365
14:50:00125730612573251256500125680025.599050091256862
14:51:00125680512571621255058125700088.342328091256140
14:52:00125712312583661256934125760070.125903141257870
14:53:00125769412579851257394125756319.261854361257727
14:54:00125756112575921256857125695222.913811911257130
14:55:00125696812573471256310125728026.525822661256856
14:56:00125727512575081256480125664022.608697191256869
14:57:00125664012566951254956125504359.878895711255620
14:58:001255053125546312530981255098118.416228851254435
14:59:00125509812567381255062125643652.687141441255932
15:00:00125638412563971255000125523974.824047301255441
15:01:00125552712560001254490125535656.486751281255133
15:02:00125535212557561254354125459954.287146761254984
15:03:00125480912567421254706125611757.617471721255806
15:04:00125611712571411255521125714145.044100131256318
15:05:00125717112575031255290125616994.226520831256496
15:06:00125571712575081255717125627966.126391981256703
15:07:00125618412576071255314125756549.371330771256452
15:08:00125742512582001256643125668162.735221911257531
15:09:00125673812567461255400125611550.060191501256038
15:10:00125610712572381256100125661447.550524831256673
15:11:00125661412571581255681125709643.868347401256530
15:12:00125710312571831254559125519364.810672791255875
15:13:00125519312553781254636125487835.237709271254972
15:14:00125483112548361253964125400632.074942371254394
15:15:00125400512557221253964125524669.430091651254752
15:16:00125529912558651255173125577131.690236521255451
15:17:00125582012564991255390125564253.705020501255921
15:18:00125565412558411254524125576445.231227381255236
15:19:00125576512558681254267125510961.836091471254951
15:20:00125510912551931253213125330344.321039651253981
15:21:00125330012544441253242125399665.993105921253934
15:22:00125400012544441253562125356229.314498461254029
15:23:00125356512541731253428125373117.191793571253822
15:24:00125378912546381253706125463822.191538771254233
15:25:00125463812562011254638125565362.731612231255510
15:26:00125563212560101254956125566927.084710841255395
15:27:00125566912556691254326125445333.249922061254763
15:28:00125436812545511254098125426415.658515831254298
15:29:00125425312551971253636125448635.086144881254445
15:30:00125448612544921253509125369128.603154281253963
15:31:00125366112559311253661125562539.351453601254913
15:32:00125559012568001255329125604394.481913581256130
15:33:00125604312567341255622125655630.241525131256132
15:34:00125651412569951255760125673938.852608101256438
15:35:00125673912570001256065125633926.273767441256532
15:36:00125629912570001256013125679330.174990871256658
15:37:00125679912569601255996125623823.463396591256338
15:38:00125622812564201255750125602416.109488121256046
15:39:00125604412563661255858125618411.676807261256110
15:40:00125623112562351255084125590529.484125481255589
15:41:00125590512559561254883125530232.713845961255273
15:42:0012552431255300125502612550499.308205641255149
15:43:00125504712559981254897125549128.479506571255447
15:44:00125543812559991255137125570218.158062831255720
15:45:00125568512565231255367125613923.136861781255982
15:46:00125612812563831255756125594318.693556241256045
15:47:00125595012560501255200125564215.339682541255583
15:48:00125564912559991254208125477467.653115321254980
15:49:00125484512550221253952125409348.524771551254414
15:50:00125408812542641253172125320339.881467831253723
15:51:001253278125459112520521254512111.763365061253281
15:52:00125451212547251253098125324745.851441071253883
15:53:001253247125364312501801251557325.277993521251818
15:54:001251594125275012503691251600133.490555911251427
15:55:001251772125407212508631253526107.126907241252396
15:56:00125353912541971252584125390765.005600451253367
15:57:00125390712539391253017125331132.659114531253416
15:58:00125334612538291252717125319224.114963121253367
15:59:00125331512542661253192125389328.319941851253890
16:00:00125390712539711252792125340860.170849761253438
16:01:00125350612539181252770125326932.620519211253347
16:02:00125326912533781252570125297526.630307301253014
16:03:00125297512529901252000125204734.954823051252331
16:04:00125216012522931251130125124652.341081431251767
16:05:00125124612522921250785125229282.637352281251563
16:06:00125229212525001250880125117772.383705111251783
16:07:00125120112529511250649125254277.763052741251872
16:08:00125243312530561251689125224959.262105831252289
16:09:00125224912522491251147125150035.188624081251551
16:10:00125150012531161251500125202069.923069031252463
16:11:00125201712533531251445125289765.907205061252423
16:12:00125284612534831251776125249344.660703691252600
16:13:00125249912530001251726125252149.423997171252441
16:14:00125252112533301252312125312526.617000821252859
16:15:001253112125420012523091253924114.336994831253315
16:16:00125404112545301253597125429233.645549761254089
16:17:00125430812543931253653125374530.524597501253939
16:18:00125374212539731252360125306250.329108251253069
16:19:00125303812531421252042125282558.602639031252492
16:20:00125289612531061252147125284231.238536521252634
16:21:00125292612538481252842125360523.784278001253354
16:22:00125362512543821251867125320260.784704661253332
16:23:00125329812535491252470125281726.936262921253056
16:24:00125275912531751252300125240031.215102381252794
16:25:00125240012527291251555125204950.867623631252033
16:26:00125204912533491252029125318642.673698161252721
16:27:00125323612533221252196125246024.073578621252812
16:28:00125251112529231252186125230917.291321961252469
16:29:00125228912530881252090125263236.677398031252562
16:30:00125274212535651252378125353332.966679771253016
16:31:00125356512537111252543125284538.847718261253082
16:32:00125275912530981252533125272015.363016961252819
16:33:00125277412531741252312125269632.553650561252624
16:34:00125269012540681252514125387266.916703021253725
16:35:00125387212544911253609125446626.538142781254122
16:36:00125446612560221254355125557647.667670781255182
16:37:00125561212563251255569125581459.882167021255931
16:38:001255801125771012556351257203172.715909361256748
16:39:00125723312574741256036125645054.391531811256718
16:40:00125639712566721255518125591360.487567461256127
16:41:00125591312563151255067125536648.193500331255710
16:42:00125536612560501255067125536031.345314671255539
16:43:00125536012554361254509125456647.390356421255002
16:44:00125458312558001254583125576433.104738061255159
16:45:00125574912563551255491125601631.235019371255887
16:46:00125614912561491255478125547916.291183501255766
16:47:00125549512560481255495125604811.473240971255771
16:48:00125604912560501255377125604612.844110281255712
16:49:00125599712559971254924125515942.948311221255247
16:50:00125513412554451254747125516821.634941011255042
16:51:00125513612555131255049125551310.372433501255305
16:52:00125551012564001255279125626726.765725951255976
16:53:00125628512564901255630125636625.769106941256114
16:54:0012563651256500125602112561969.817122251256280
16:55:001256294125805012561961258050104.164215441257257
16:56:001258059126190012578381258568190.343729741259476
16:57:001258568125980812573991257460141.077646301258618
16:58:00125750212584231257062125780044.616121151257835
16:59:00125780012578981257175125729646.376185811257429
17:00:00125734412575001256425125670063.079158581256888
17:01:00125687312570101255747125596541.182997851256357
17:02:00125602212562861255537125553726.166377161255869
17:03:00125558212565741255388125624633.280040371255907
17:04:00125625012564361255542125633224.898793291256028
17:05:00125633212563371255100125577136.145521871255592
17:06:00125582312558721254593125479830.332628481255289
17:07:00125479812551521254522125495936.136208631254935
17:08:00125494212552811254500125465653.563436661254945
17:09:00125465612546561253794125431052.336503751254309
17:10:00125431012544581253794125381427.530479961254103
17:11:00125383012544011253814125404936.240703881254060
17:12:00125405112547981253881125479837.216232151254230
17:13:00125463212554551254496125480238.449479301254979
17:14:00125490312553351254616125482314.678441391254889
17:15:00125482312550191254211125483421.969543511254590
17:16:00125478012547811254220125457217.259612081254524
17:17:00125459512547501251691125169193.835687401253053
17:18:001251691125284412513401251340101.699514061252020
17:19:001251426125145012495001250526156.056120241250654
17:20:00125039412509981250116125061754.219645891250700
17:21:001250603125071312475871249975183.895552361249233
17:22:001249975125035012456701248576308.298967851247933
17:23:001248576125100012482691250544137.836150941249589
17:24:00125063612515251249858125152591.703725041250722
17:25:001251144125188212504521251487107.202120881251157
17:26:00125148712516871250133125064260.341172281250733
17:27:00125064212519021250642125181930.734298591251315
17:28:00125182412523201250896125215251.099122881251740
17:29:00125216312525001251400125153437.468952231251945
17:30:00125153112515321250174125082239.191152431250826
17:31:00125086512511491249773125025527.417341381250198
17:32:00125025212504021249500125026623.211119331249898
17:33:00125016312504391249574125021230.443257091249964
17:34:00125018812507841249900125073628.819942771250301
17:35:00125073512509971249884124988429.012213341250405
17:36:00124988612498861248939124930028.526158141249431
17:37:00124929912495001248858124930525.009743821249312
17:38:00124925012500181249032124998827.820210451249706
17:39:00124998812502101249066124906621.242572861249681
17:40:00124909312493481247870124900068.193549401248577
17:41:00124900012514911248921125099859.198270511250247
17:42:00125111112514991250517125088744.143522101250964
17:43:00125095512511311250684125105147.671988861250895
17:44:00125111112514771250988125147615.074490211251159
17:45:00125133112513831250141125041026.343261861250652
17:46:00125041012505931250110125040211.225169741250311
17:47:0012504021250620125035212505458.020317721250525
17:48:00125054812516161250543125146925.438680801251131
17:49:001251474125163612472731247790123.993644701249290
17:50:00124779012487391247705124873843.562700351248422
17:51:00124871912495191248500124940536.107796011248985
17:52:00124928412505201248940125040152.926308761249624
17:53:00125046612509301249973125043635.990401001250371
17:54:00125043612515031250368125106537.085559591250818
17:55:00125111012517501250417125083559.251537161251063
17:56:00125093312525001250781125225071.479463011251835
17:57:00125236812527201251833125272035.957767001252331
17:58:00125272712529401251991125254840.309776701252446
17:59:00125249612524961251585125158530.149997841252162
18:00:00125166012517261250684125087858.414015561251120
18:01:00125087512514031250592125074625.355553731250903
18:02:00125074712513791250703125122910.520979621251098
18:03:00125114812512271250106125043528.921265091250675
18:04:00125036012505701249617125022830.466123801250151
18:05:00125022912506461249172124970937.842763811249765
18:06:00124971712502111249600124971132.907508611249829
18:07:00124972112503671249721125019822.539596311250081
18:08:00125032312503371249258124959927.162137021249771
18:09:00124964712505661249522125039726.330977371250173
18:10:00125040012505521249611125011412.335264101250153
18:11:00125011412515741250114125145128.495379811250944
18:12:00125145112515391250695125091423.115199531251122
18:13:00125091412512911250700125070018.395192211251017
18:14:00125071112518131250700125164022.049841131251421
18:15:00125164012520601251046125188832.331256401251813
18:16:00125188812523881251770125223216.895044511252117
18:17:00125219612536171252057125299755.350241011252716
18:18:00125281212537211251779125215172.244829811252392
18:19:00125215112522331251600125175311.696186691251946
18:20:00125175512522391251456125163016.867414761251786
18:21:00125156312520721251507125187517.426106071251758
18:22:00125187512522991251017125130023.060063651251687
18:23:0012513001251867125122212518679.620000001251465
18:24:0012516741251870125143812515597.041941541251567
18:25:00125156512523001251543125227710.902135531252068
18:26:00125228612525731252212125247410.181344901252378
18:27:00125247412539701252474125335955.966970661253306
18:28:00125340712538491253111125343823.287232481253380
18:29:00125344012540001253287125393923.586697331253652
18:30:001253859125399412505001252226124.485731951252288
18:31:00125221812523121251534125208019.748158871252058
18:32:00125207512521861251560125204212.689342031251970
18:33:00125208512526521252043125244312.941592791252345
18:34:00125252612525461251341125183224.181052001251902
18:35:00125183212518951251313125155817.666139211251597
18:36:00125157112518551251243125163913.435489561251545
18:37:00125176112520091251366125187414.240345831251745
18:38:00125191212521721251730125192212.829272601251873
18:39:00125192512523041251782125215517.883811221252064
18:40:00125212312526891251730125179321.949953541252258
18:41:00125179212523611251774125233719.807439151252068
18:42:0012523401252341125164112520517.513949751251991
18:43:0012520511252353125190412522238.491314751252151
18:44:00125222712526791252144125263113.333942061252349
18:45:00125261412526751252202125229511.871239561252407
18:46:0012523311252664125231612525438.066224911252496
18:47:00125254212534981252389125319830.976064371253041
18:48:00125314712534211252800125342116.592323861253123
18:49:00125335112535591252605125260536.211240531253202
18:50:00125267112529801252368125267623.485517781252664
18:51:00125257312530011252408125286514.870950431252713
18:52:00125286712530691252500125259114.016361411252775
18:53:00125253812526061251220125130144.630597011251732
18:54:00125125112513301250500125070027.079866231250852
18:55:00125070012514291250066125019460.395187231250571
18:56:00125019412504071249740124978630.604215631250081
18:57:00124978612503331249657125013728.701474781250057
18:58:00125013712501371249448124971112.455423331249791
18:59:00124967412500101249468124980521.987141701249793
19:00:00124970012498621248392124880766.793898751249132
19:01:00124880512497451248666124974529.410167301249267
19:02:00124974012498631248990124949830.276955031249588
19:03:00124952312495501246528124850696.567297961248170
19:04:00124850612508971248435125076075.385225171249801
19:05:00125076312508971249782124978245.517573001250423
19:06:00124989812515991249782125148443.345910131250655
19:07:00125132412524981251142125234634.112787991251844
19:08:00125246312524891251559125182924.267479131251926
19:09:00125190412527601251832125183255.437243471252187
19:10:00125195712520691251389125149515.946509871251736
19:11:00125149512519991251058125113216.718984601251557
19:12:00125105912511161250066125016347.612328071250415
19:13:00125017012504441249357124990033.524157141249901
19:14:00124992012503721249900125017127.330602941250074
19:15:00125014612513071250111125083835.892827711250797
19:16:00125080212508721250198125055012.228723731250502
19:17:0012505931250855125053112506874.215205031250708
19:18:0012506871250834125023712502779.962771511250482
19:19:00125026612511551250219125050213.148805101250639
19:20:0012505211250966125046012508197.576769241250735
19:21:00125083412527381250556125217748.991357111252019
19:22:00125217712533371251912125300141.936205821252734
19:23:00125300112534821252815125290429.083235921253132
19:24:00125291312541001252881125386656.035656121253694
19:25:00125386412549261253747125411780.317483131254270
19:26:00125412012543601253741125391737.388050681254020
19:27:00125400112543631253800125386430.745649641253982
19:28:00125386412539501252837125327545.989981861253329
19:29:00125327512537501252365125246757.050883081252911
19:30:001252464125249112504901251600137.129932791251318
19:31:00125154112517981250686125093732.556226491251104
19:32:00125094312517311250679125173137.115964681251408
19:33:00125168012520001251525125164119.506295621251826
19:34:00125172012525211251709125218020.760572521252100
19:35:00125218012529501252083125265121.484623501252577
19:36:0012526591252926125217012523819.788574591252453
19:37:00125238312525011251766125190622.533302181252154
19:38:00125190712537941251735125379456.698757921253034
19:39:00125379412541061253035125370442.245912501253573
19:40:00125370412537261252700125335325.762058021253237
19:41:00125333312534241252536125266221.276884541252977
19:42:00125277212530271252381125280710.675032371252710
19:43:0012528091253026125258912527156.179471321252734
19:44:00125275312528611252125125258018.416758561252541
19:45:00125258012539801252376125371947.769145431253353
19:46:00125363812537741253129125375122.013035671253527
19:47:00125375112545361253570125416627.778562691254191
19:48:00125416612541681252914125307527.202567711253517
19:49:00125307712530771251998125236232.374363821252514
19:50:00125244312535581252385125355824.652802601253140
19:51:00125355412540621253158125367531.845605771253710
19:52:0012536711253845125354712537606.771526701253779
19:53:00125373712537931253058125367629.734921811253470
19:54:00125367612543991253558125382628.410807801254015
19:55:00125382612540001252476125267446.436321211253191
19:56:00125267812532701252451125313619.579423501252815
19:57:00125313912533661252764125313919.042818371253163
19:58:00125313412536341252866125347320.999519331253289
19:59:00125347812536241251818125238639.267372901252455
20:00:00125237512527341251961125263842.292306441252328
20:01:00125263812533271252279125229422.668175521252814
20:02:00125230012524021251430125172527.943441931251946
20:03:00125167312521211251434125205317.903503791251784
20:04:0012520791252131125172512518818.858801801251897
20:05:00125188112524491251502125161124.292035591251899
20:06:00125160712518791251200125163519.872761921251490
20:07:00125165812521281251314125135014.799862471251755
20:08:00125136512514381250000125011890.033488681250435
20:09:00125015012506511250062125008419.529213711250349
20:10:00125008412505001249600125037034.530532661250072
20:11:00125032012511731249700125111067.241530401250429
20:12:00125109712511751249734125002438.174658941250441
20:13:00125002812501741249015124926235.656789341249669
20:14:00124908712492621248010124851129.631340091248693
20:15:00124848212493131248188124879158.217958741248796
20:16:00124879312489911248000124822344.530030391248492
20:17:00124822312485841247000124806292.937100371247737
20:18:00124818712483461247445124798942.663192931247920
20:19:00124803012488971247773124863449.374802981248529
20:20:00124863112491661248242124904637.723665101248790
20:21:00124908712498071248800124934835.198109411249378
20:22:00124938212501511249067124998028.377250831249652
20:23:00124990612503221249571125010428.381448591249915
20:24:00125007512504441249167124931042.319291291249954
20:25:00124927712495361248401124845625.877483401248899
20:26:00124845712494991248350124910231.532531931248962
20:27:00124910212494441248794124915111.095506441249125
20:28:00124915612491611247280124731435.238532801248200
20:29:00124730712477211246500124698695.240853541246983
20:30:00124680012480001246713124746968.208566911247522
20:31:00124744112474691246500124682129.274846471246910
20:32:00124685812468621244620124462095.399061941245500
20:33:001244914124540612400001241942200.269974381242985
20:34:001242120124815612417481247108238.740465491245070
20:35:001247186124841712468331247129142.239295601247344
20:36:00124712912473721246379124648244.456970501246920
20:37:00124648212469751245239124677994.299004731246039
20:38:00124660712469451245789124596624.410652511246408
20:39:00124596612474141245579124690358.774964451246764
20:40:00124690212482001246332124804055.666018501247500
20:41:00124804112482001247829124819133.335321601248037
20:42:00124813212497001247000124716696.495864941248212
20:43:00124716712473491245851124685168.259686421246611
20:44:00124696712470011245815124634037.608721081246314
20:45:00124633112465751245710124590129.971549531246120
20:46:00124595212461921245209124619243.570930491245714
20:47:00124619212470001246002124605056.317534761246491
20:48:00124607812465521245133124581866.405251081245757
20:49:00124581812463981245074124522227.145635061245712
20:50:00124524212463691245000124546556.627249551245543
20:51:00124536612464671245001124629232.792993871245753
20:52:00124636812467601245012124556742.176790381245741
20:53:00124551412457281245087124550821.824355971245408
20:54:00124558012471201245019124649067.584243741246092
20:55:00124654712482301246286124754380.781064011247470
20:56:00124757212477421246299124666026.684951711247024
20:57:00124666012477121246475124725823.824233791247086
20:58:00124725612474381247051124716917.391821841247248
20:59:00124716912474351246316124649524.250608301246758
21:00:00124664912466491244307124430766.929129091245464
21:01:001244763124528912395001240743208.763342451242549
21:02:001239635124411012361071242669475.685353011239739
21:03:001243000125329012428421251015394.790508251248482
21:04:001251734125204312475731249275239.860916121249027
21:05:001249401125163612483481250888127.775840361250051
21:06:001250961125164912500211251590104.756081571250847
21:07:00125156512518501251000125149589.740238751251414
21:08:00125151112515111249603124994981.416867041250334
21:09:00124995212514831249775125131945.114940931250610
21:10:00125131912516491249784125042948.449705391250618
21:11:00125042812505651249884125032520.243810181250083
21:12:00125023312504301249387124947428.159070131249964
21:13:00124953812498001248932124906534.583287821249280
21:14:00124907012504341248890125006342.647325931249858
21:15:00125006312501151248493124870976.090572181248974
21:16:00124870912499731248512124935933.474406261249328
21:17:00124939112516991249312125105573.922153571250778
21:18:00125105512511091249615124991179.356990031250159
21:19:00124991212502691249547125005521.732956931249858
21:20:00125004512503891248808124936849.038864731249527
21:21:00124932512506661249300124970156.933473371249915
21:22:00124975112505281249449124974367.688606331249934
21:23:00124968912504901249688124981727.698256661250088
21:24:00124981712505991249683125038334.048957581250230
21:25:00125038312505001249796125045627.564209851250118
21:26:00125039712529281250378125246292.046108691251608
21:27:00125246212526751250676125118167.081651681251399
21:28:00125118112517801250809125174247.564255291251314
21:29:001251718125355012516431252446101.711645611252625
21:30:00125243812527491251700125243780.401597781252113
21:31:00125184012522611250602125108049.582622351251243
21:32:00125111812512791250502125050713.265393021250723
21:33:00125057112512501250150125122542.855719151250622
21:34:00125122512516721251111125156917.313636181251467
21:35:00125151212518191251133125181926.023899041251548
21:36:00125181812523091251620125195021.923506631251929
21:37:00125207512530771251888125252593.924884631252527
21:38:001252361125378012521081253490191.436999841253150
21:39:00125349012540001253185125321060.360337451253619
21:40:00125321012532951251732125200561.101886941252403
21:41:00125201512522001251041125157638.187842411251697
21:42:00125166012528391251061125283934.602445141252172
21:43:00125282212530001252121125240919.295876801252655
21:44:00125245612528901251901125253834.371037151252300
21:45:00125253812537801252538125378039.491631581253225
21:46:00125354012550701253489125427399.033601481254600
21:47:00125425912547781253289125390790.446151781254011
21:48:00125389512541001253294125344744.579695551253606
21:49:00125344712534471251398125244995.965181181252242
21:50:00125245012526291251382125246143.716255391252140
21:51:00125257312526261251261125168541.668798021251779
21:52:00125163412524731251630125231030.064676461252163
21:53:00125228112523821251605125181640.889481311251968
21:54:00125181912524631251811125193224.656097921252113
21:55:00125195712532971251957125313940.260361041252521
21:56:00125306312534371251261125165571.807465881252099
21:57:00125165512520071250750125166064.585108421251467
21:58:00125161112516961249750125076067.572553161250572
21:59:001250927125450012507501252603125.527974551252324
22:00:00125260512538061251142125142166.041860141252474
22:01:00125135112514971249900124994160.545431041250886
22:02:00125004112510851249962125009254.614826821250456
22:03:00125017612511551249500125033678.119279991250335
22:04:00125037712506701249915125067022.609057631250239
22:05:00125061312510681250485125083318.110069161250740
22:06:00125079512521671250000125019270.522734501251075
22:07:00125007712503311249301125013933.752559821249907
22:08:00125012912516691249819125051190.950042251250732
22:09:00125051112513991250374125109325.422153251250999
22:10:00125109312510951250454125045417.937024991250790
22:11:00125048612505441249211124941638.364786301249730
22:12:00124945812519771249351125197749.403739931250687
22:13:00125177712517931250430125091450.645341691251185
22:14:00125091412519161250842125121721.109742561251488
22:15:00125133312524821250839125169347.414536681251781
22:16:00125169312517491250634125063414.974628201251205
22:17:00125061912507731249957125066437.288725971250448
22:18:00125065912506591250000125044114.206443041250329
22:19:00125041412506401249966125032614.736276461250318
22:20:00125032612506401250097125045312.001896481250407
22:21:00125045312505991250198125037210.733419101250462
22:22:0012503511250629125014412503507.730947411250366
22:23:00125035012506791249676125014522.242162821250100
22:24:00125010012505571249600124960020.948999201250102
22:25:00124966912496691248891124916733.871447201249224
22:26:00124915412495421248802124917122.815818881249224
22:27:00124942212503461249185124983644.271842581249979
22:28:00124983912510381249839125023327.735040191250570
22:29:00125023312502331249242124932929.433449331249694
22:30:00124932912507001249263125044944.120103901249885
22:31:00125044912507001249849125047624.746665491250338
22:32:00125047612504761249200124945022.769811431249798
22:33:00124934912500501249163124999918.758905021249541
22:34:00125005012504681249865125046818.368954551250152
22:35:00125036312505001250015125046926.568056751250309
22:36:00125045012504811249676125023719.475025541250035
22:37:00125024112505001249964125041718.153116411250263
22:38:00125038212519281250382125128246.041323101251254
22:39:00125124712520501251000125170742.013622961251532
22:40:00125170712517701250695125097739.989220141251159
22:41:00125104312513091250673125126316.485207901250971
22:42:00125126312516171251140125131312.773528811251394
22:43:00125131812522391251141125185759.327293811251756
22:44:00125177612521701251187125150952.711147301251732
22:45:00125140712522901251188125229032.372688211251747
22:46:00125220512525001251809125224013.710160351252145
22:47:00125224012546101251962125319484.975197461253297
22:48:00125324412536981252570125296746.108813211253102
22:49:00125289512531151252221125229121.690586271252706
22:50:00125233912530401252000125275634.135708791252373
22:51:00125276112528871252005125221019.447776951252511
22:52:00125221012538281251941125306252.162840211252869
22:53:00125306212543931253003125329238.376590431253593
22:54:00125329212549771253168125414749.007194281254124
22:55:00125416312547271253053125332667.459594891253929
22:56:00125332612539991252850125312142.250685801253421
22:57:00125312012537281252928125328828.075247951253245
22:58:00125323512533401252606125306720.934965681253060
22:59:00125296512529671251456125161048.116730851252136
23:00:00125161012518911251000125128056.385830961251311
23:01:00125125512515471250652125096642.363892001251109
23:02:00125096312514661249385125142985.456194141250471
23:03:00125142912515651250431125059365.206331051251076
23:04:00125061212513881250157125121624.012273831250779
23:05:00125121612515201250930125127419.044935081251302
23:06:00125127412513001250670125120926.411272671251002
23:07:00125120712513001250158125032431.335772301250794
23:08:00125032412511191249881125097526.234010531250671
23:09:00125097112515651250119125154240.877546051251095
23:10:00125148012517121251370125159424.813772371251521
23:11:00125159412518241251284125161322.679790481251548
23:12:00125159612526971251596125243422.467347511252225
23:13:00125243412525511251494125188930.960254691251940
23:14:00125188912532501251859125316331.931554101252672
23:15:00125322912532861252486125282821.364905551252943
23:16:0012529201253253125285512532087.476091771253078
23:17:00125315612533321252742125297519.059547221253029
23:18:00125297512529751251377125227965.207336951252143
23:19:00125227812533331252264125299734.827792631252929
23:20:00125293412529341252054125267635.781717151252434
23:21:00125267612531111252056125305122.552106251252529
23:22:00125308112538391252848125336236.189928611253475
23:23:00125345312541211253081125393026.876203861253707
23:24:00125392212544141252902125336056.815301701253829
23:25:00125333812535551252863125332626.556088241253320
23:26:00125340012539051253281125366118.328051181253697
23:27:00125364512537001252787125295829.666827531253333
23:28:00125295012531391251986125265335.942814051252689
23:29:00125270512531381252431125303525.952686101252786
23:30:00125303412538941252977125360518.648632361253426
23:31:00125353912542251253325125385521.920343081253839
23:32:00125384212542491251527125214367.770238211253106
23:33:00125214312524951251499125178843.793650331252132
23:34:00125178812526011251350125216747.431408611252081
23:35:00125218112529681252161125296822.825586971252561
23:36:00125291212530461252143125246924.101470751252701
23:37:00125242612529141251912125210920.557928361252386
23:38:0012521111252471125196912523297.927377821252154
23:39:00125232012526261251614125191537.780636431252083
23:40:00125195012525911251681125212727.067718651252061
23:41:00125212712525751251501125204024.719439071252060
23:42:00125204012522001251374125183925.392849531251851
23:43:00125183912522501251714125194716.310229701251967
23:44:00125172012520531251000125177047.012321071251510
23:45:00125194412522691251332125143731.742539781251752
23:46:00125143712523751251394125163235.947914501251898
23:47:00125169612522681251125125208829.232398031251716
23:48:00125216512529491251936125289941.568162041252430
23:49:00125295012535891252540125254037.348165901253024
23:50:00125255512530591252000125274039.871087161252491
23:51:00125288612533351252309125230922.932116651252886
23:52:00125244512529791252129125235227.688541331252554
23:53:00125235212523521251203125189845.336263551251691
23:54:00125189812528571251664125262947.410350181252494
23:55:00125262912527711251779125178321.445554211252295
23:56:00125186512520601251129125156928.297884531251520
23:57:00125155112521331251364125200127.413808491251655
23:58:00125197312519961251154125128116.056498711251569
23:59:00125116912513901250658125088032.174377031250995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.