暗号資産価格データベース


2019年08月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125344112534411252357125240117.559212641252818
00:00:30125240012525821252085125208518.322532861252256
00:01:00125233712537841252201125367434.386052621253217
00:01:30125375612539861253550125398611.191555611253808
00:02:00125398612543601253437125408622.362304341253985
00:02:30125407712542671253542125424210.019834121253836
00:03:00125420112548991253957125456622.528491301254478
00:03:30125439412549701254350125491816.899903541254675
00:04:0012549181254987125455812545648.639559421254854
00:04:3012545641254770125450812547385.976458331254607
00:05:00125473912556501254570125526035.672858181255151
00:05:30125536612556081254902125506620.635972711255201
00:06:0012550661255122125464912548259.481192381254854
00:06:30125483612551851254253125425319.462886821254653
00:07:00125426012542941253344125363428.232137321253919
00:07:30125363912538931253273125338318.808192021253569
00:08:0012533961253518125280812529769.163129931253167
00:08:30125297112535751252666125347417.365508191253243
00:09:0012534881253624125322612535518.316154081253443
00:09:30125358812540001253510125400010.896403001253742
00:10:0012539461254144125384612540276.029742311253993
00:10:30125402512543961253844125439511.770512751254048
00:11:0012543951254647125406112541749.339032081254343
00:11:3012541591254533125415912544454.001099991254371
00:12:0012544651254530125431812543184.113833371254414
00:12:3012543181254578125430612544743.228834541254426
00:13:0012544501254850125435712546657.636366421254547
00:13:30125466412547931254238125428713.580842221254508
00:14:00125428712542921253760125396919.352657361253969
00:14:30125393412539341253322125366310.157266111253691
00:15:0012536631253786125340112536218.800828181253555
00:15:30125363012538281253400125350711.843226641253598
00:16:0012535071253884125348712536789.302962211253721
00:16:30125368012542861253613125428613.345821771253938
00:17:0012542881254319125402312542375.954402941254239
00:17:30125429912546611253840125458915.618304501254251
00:18:0012546141254637125398512542189.076443001254299
00:18:30125423212543711253742125374210.449446111254082
00:19:00125379612537961252812125305332.006293591253160
00:19:3012530531253410125290012531487.979395991253184
00:20:00125314812533591252611125281613.452717281252923
00:20:30125281612529841252003125229531.493749701252505
00:21:00125235312523821252000125231716.278633941252175
00:21:30125219312526561252056125220614.555693461252386
00:22:00125220812523491252002125214310.245058371252130
00:22:30125215012528001252150125242225.047412941252523
00:23:00125242212524221252001125200113.856754861252139
00:23:3012520261252053125175112518899.211353611251913
00:24:0012518891252323125186112522768.142730851252065
00:24:30125227612522871251500125164513.944980341251806
00:25:00125165012516501250802125080223.487445171251225
00:25:30125087312511351248444124851389.754762851249708
00:26:001248954125030012480001250163152.896077951249225
00:26:30125014912510251250084125060074.028114761250541
00:27:00125060012513031250381125119242.065575671250963
00:27:30125112012512831250601125125017.377185511250907
00:28:00125125012512501250459125045917.825740581250790
00:28:30125045912507581250150125075822.549730621250387
00:29:00125073112511321250198125031724.203840121250672
00:29:3012503281250549125000012500629.238980341250281
00:30:00125000012502271249422124995431.905870601249896
00:30:30124995412503641249001125036433.461012771249730
00:31:00125036412503851249731124976115.081490291250068
00:31:30124973312501361249182124976828.189207021249658
00:32:00124970212509841249702125085521.355950771250387
00:32:30125085512510341250482125076919.557587211250783
00:33:00125077112509571250514125063611.069877251250750
00:33:3012506511250832125060212506974.504630581250717
00:34:00125069712522501250626125158469.079048651251628
00:34:30125155012517431251097125121029.531489801251406
00:35:00125121712512201250322125062724.918859751250755
00:35:3012506271251100125060612508708.999696711250844
00:36:0012508721250914125046312505349.812880201250735
00:36:30125045712525401250265125184246.353914951251465
00:37:00125199812521491251733125188317.928144451251959
00:37:30125196212523501251433125214317.306863631251856
00:38:00125214312523291251851125185211.061145971252120
00:38:30125193512521671251304125137318.906934231251651
00:39:0012513781251527125098512513768.604760461251234
00:39:3012513761251708125107712515306.981086661251440
00:40:00125152112515301250749125109913.063833581251175
00:40:30125103412510481250313125079619.416836021250685
00:41:00125075712510751250428125054610.755069141250741
00:41:3012504781250588125016612502679.126380301250345
00:42:00125026812509801249646125092726.130859801250257
00:42:30125087012514961250816125090317.972441881251124
00:43:0012509021251004125067212509486.434220131250899
00:43:30125094812509481250171125047011.298273471250451
00:44:0012504711250858125043412506586.979254801250629
00:44:3012505181250831125017312507229.944690601250517
00:45:00125072312509691250166125021611.436422811250549
00:45:3012502161250250125011112501993.788781381250170
00:46:00125020012505501248811124932338.321347581249507
00:46:30124932312501791249173125006421.781596931249805
00:47:0012499821250530124978612501889.344881481250185
00:47:3012501881250521124984812499459.792720691250195
00:48:0012499451250401124982712500159.542032241250078
00:48:30125008512505101249576125027819.131320471250083
00:49:0012502731250621125027212506004.334088771250518
00:49:30125060012512781250502125119711.129801421250879
00:50:00125119712525001251115125184548.046438241251896
00:50:30125184612527911251592125253532.103875841252220
00:51:00125253512526431251135125115531.779535221251808
00:51:30125122412517751251116125135012.294047801251384
00:52:00125135012520581251235125186220.515019231251701
00:52:30125186212520721251160125135813.375559541251674
00:53:00125135812516691251000125164616.205225121251306
00:53:30125168912517771251000125120714.280694511251361
00:54:0012512241251224125087312511234.211156871251012
00:54:3012511231251202125076312510388.031178451250963
00:55:00125105112513291250692125101311.104873821251079
00:55:3012509171251558125084912514978.433094731251188
00:56:00125153512520001251421125190911.594108021251693
00:56:3012519711252000125156712518438.042707241251816
00:57:0012518441252090125184412520012.762718841251976
00:57:3012520021252029125183612520223.707877151251952
00:58:0012520421252059125172112519614.561378271251884
00:58:3012519711252500125190812525006.819323071252237
00:59:00125246912526171252318125248110.008537071252460
00:59:30125248112527791251308125130822.478611731252105
01:00:00125154612516081250374125067043.447033421250885
01:00:30125078812515631250198125119238.498429671250776
01:01:00125121712512391250358125090415.362714831250798
01:01:30125081612512691250689125126914.085849041250953
01:02:0012512691251632125099712516289.947073031251326
01:02:30125161612527551251563125270932.352611651252197
01:03:00125270912539061252603125269039.412106331253252
01:03:30125273312532551252399125323513.273617801252825
01:04:00125323512546981253197125443152.978154371254157
01:04:30125443112547701253299125391125.106174081254107
01:05:00125347312540201251551125197761.504480981252425
01:05:30125205012527371251466125182346.053544181252088
01:06:00125176412524931251513125198322.145546521251952
01:06:30125187212525001251872125245617.800326571252358
01:07:00125236112529831252361125246114.322059681252673
01:07:30125261112531181252330125274615.129242111252755
01:08:00125274612529091251820125185117.545283421252304
01:08:30125185112533631251849125285429.164745601252649
01:09:00125288512534691252369125289631.840401881252795
01:09:30125294512541981252718125381131.824608701253667
01:10:00125379712539361253279125369216.035257081253566
01:10:30125370112540561253186125336121.341726591253611
01:11:00125353912539331252700125282234.973337751253320
01:11:30125288512533211252770125284313.060695041252931
01:12:00125282312528231252141125253012.959760951252426
01:12:3012525341252693125228612524805.008663401252473
01:13:00125251112525111251460125205521.738431431251835
01:13:30125203712524041251461125176423.382293831252038
01:14:00125179112535021251791125349342.958408591252754
01:14:3012533261253606125311912533177.537198931253327
01:15:00125331012541931253165125360029.723000081253897
01:15:30125360012536281251362125199766.770505071252296
01:16:00125199712527881251726125257225.235206381252186
01:16:30125253912541521252532125365139.308443651253497
01:17:001253651125537812532271255179256.768784261254857
01:17:301255228125555212545621255464105.353362341255095
01:18:00125539212565501255336125617769.994244751256150
01:18:30125617712562841255270125582942.197392981255745
01:19:00125596712560771255062125545044.925554111255531
01:19:30125548512556931255161125543414.853475181255419
01:20:00125541112566001255249125650831.868293671255926
01:20:30125635312565811255518125596234.219763061255966
01:21:00125596212568661255689125660630.796130891256523
01:21:30125675512576581256547125729134.267074251257106
01:22:00125730012573621256284125653930.267798961256806
01:22:30125628412573901255766125675860.641832691256491
01:23:00125673112567571255289125566539.045480541255954
01:23:30125562812565601255404125621524.571768391256051
01:24:00125621512567671256178125662622.335503421256439
01:24:30125662612579171256432125766341.168123511257281
01:25:00125765912578311257305125769117.090690241257545
01:25:30125767612576761255957125638957.926486641256699
01:26:00125636412570241256258125683214.359932621256708
01:26:30125678012568391255998125616526.502249121256380
01:27:00125620212564041256015125609929.689683571256217
01:27:30125609912563221256000125628213.259359421256210
01:28:00125627112574771256251125747125.369767421257038
01:28:30125747112590001257417125841132.244629271258111
01:29:00125847312588511257992125850038.617029541258359
01:29:30125850012593431258134125842260.371098631258802
01:30:001258371125893912567991257521100.669004611258085
01:30:30125752112579371256009125715459.761536781257000
01:31:00125725712573211256256125712125.960068791256770
01:31:30125712112576491257064125715219.179710701257390
01:32:00125729012575391256435125694722.909520761256931
01:32:30125694812571041256435125663512.946100481256780
01:33:00125663512568781255765125677344.351122791256272
01:33:3012566981256773125613512564989.474016681256505
01:34:00125645712571151256286125705511.082932771256709
01:34:30125705512574991256782125705417.385500541257157
01:35:0012570461257291125674012569735.241667501256976
01:35:30125697312572511256368125658114.606841481256663
01:36:00125648912565611255770125612622.139103481256096
01:36:30125612212561521255455125573913.649463631255695
01:37:0012557391255878125551212558357.041043251255702
01:37:30125583412559771255370125571410.298106751255622
01:38:00125569212566031255370125660317.539753361256128
01:38:30125660512567701255628125562813.048703341256328
01:39:00125590812560451255350125560126.784859991255635
01:39:30125552612563011255401125570217.459703721255949
01:40:00125570212559081255200125560228.113163371255450
01:40:3012556011255946125560112558225.551000001255744
01:41:00125569512564301255672125632815.552033011256103
01:41:3012563001256558125577312564989.487647871256163
01:42:00125641712566621256081125638810.611760071256366
01:42:3012563251256654125631412564814.961779541256520
01:43:00125647512573861256471125690418.997653521256958
01:43:3012569841257444125655312569157.311336181256929
01:44:0012569171256981125653912568736.279467361256723
01:44:3012568351257087125675312570404.089454331256943
01:45:0012570401257340125702012572513.231898091257160
01:45:3012572501257690125706512575649.713788141257454
01:46:00125746512579801257220125747216.750690671257491
01:46:30125723712585001257107125714638.197524201257715
01:47:00125727812572841255319125637245.541054371256247
01:47:30125631412575541256220125755216.109835421256959
01:48:00125752112580001257439125780813.775521601257669
01:48:30125780812578081256985125726714.625048881257318
01:49:0012572331257500125716812573648.050334371257421
01:49:30125737012579131257298125770111.926458761257649
01:50:0012576401257859125738212576088.812393781257656
01:50:30125760812576081256622125725922.565403401256993
01:51:0012572361257259125665012566506.883932821256845
01:51:30125665112572501256593125709913.199060451256907
01:52:00125710012571351256352125666317.629256641256694
01:52:3012566601257171125664512570076.652986551256927
01:53:00125703512573961256184125618423.845713151256658
01:53:30125618412562621255642125603621.997959671255923
01:54:00125594812560271255450125594614.106177311255713
01:54:30125594512571681255945125655734.189176481256669
01:55:00125655712567481255000125500054.386221581255477
01:55:301255000125574312530091254448153.704711031254340
01:56:00125444812550131254257125428622.845967621254635
01:56:30125429312547711254286125456010.324596641254550
01:57:00125456112556331254560125517734.436466921255111
01:57:30125517712557591254779125554617.701705841255254
01:58:00125561012562491255363125613118.973078441255886
01:58:3012561371256271125581312560616.316998751256044
01:59:00125614512561811254770125488325.444140261255367
01:59:30125492712550531254408125463713.246653751254724
02:00:00125472212558801254652125557830.056776661255341
02:00:30125583712559041254394125470627.981454581255107
02:01:00125470612547951254211125468312.384012231254503
02:01:3012546831255189125468312547029.525057091254885
02:02:00125476912549271254280125479014.445848561254661
02:02:30125482312553711254584125534314.931655981255048
02:03:00125534312553711254299125467423.050944351254878
02:03:30125465412550211254451125451517.608399941254630
02:04:00125453012545581253310125356441.339425441253951
02:04:30125357912539031253172125342530.317109711253546
02:05:00125354912537531253188125351419.510952911253474
02:05:30125360912541501253435125383923.196010731253863
02:06:00125383912545501253539125445730.892380831254120
02:06:30125444912548501254225125449216.236473621254554
02:07:00125449512548091254000125400019.864850981254200
02:07:30125400212541721252350125293747.987383371253429
02:08:00125293712546631252643125432740.778637891253618
02:08:30125448112544811253570125365115.158010061254037
02:09:001253783125554912535051255094146.229505071254905
02:09:30125508912558621255033125545138.344008421255535
02:10:00125554912557441255180125538519.320234131255445
02:10:30125538512558991255180125575520.653417711255570
02:11:00125587412569151255738125669137.597320151256381
02:11:30125669112566911256410125641011.889321431256569
02:12:00125652112565211255045125526135.476913131255543
02:12:30125528312555281255032125533413.161115711255307
02:13:00125536512563841255314125605323.931571951255926
02:13:3012560781256218125575212562068.278699791255945
02:14:00125620612566771255944125656912.689556401256212
02:14:30125647912570001256150125618529.372251761256662
02:15:00125618512565091255905125624016.717943291256201
02:15:3012562411256358125619512562903.938100001256283
02:16:0012562901256294125600312562216.669999051256155
02:16:30125623812565311255738125644516.410493111256131
02:17:0012563381256439125612212562264.101021931256305
02:17:3012562081256592125612812565926.475338111256446
02:18:00125659012569701256528125672214.413633801256831
02:18:30125674812570001256681125680317.940617611256924
02:19:00125680312568761256521125660710.416719711256678
02:19:3012566061256862125612512563457.593519461256515
02:20:00125621912565671256048125604811.409600571256269
02:20:30125612212561261255034125570227.406567161255495
02:21:00125566212560991255119125535319.394400601255742
02:21:30125528112559951255095125580513.370044151255538
02:22:00125580512558241255321125535813.506258251255441
02:22:30125539912560581255321125568416.832367561255637
02:23:00125575912560791255506125582410.266065021255798
02:23:3012558311255831125540612556496.979104941255624
02:24:00125558012557551255000125512231.047459541255169
02:24:30125524412552731255000125527312.820524261255080
02:25:00125527312561801255268125608614.342197001255735
02:25:30125604612561371255544125564415.503003931255890
02:26:0012556441256085125551312558215.907131961255800
02:26:30125585812559271255000125527518.603330241255264
02:27:00125521612553651254519125481851.950221711254922
02:27:30125481712549621254500125469313.430364081254673
02:28:00125460212551701254500125517011.897997751254880
02:28:30125505212557721254899125503538.369711101255285
02:29:00125501012553661254788125500014.293012711255066
02:29:30125501812557811255000125568815.456454941255412
02:30:00125569612557121255028125502911.674675951255340
02:30:3012550641255599125503112553887.398879041255320
02:31:00125538812566701255194125666940.632511091256134
02:31:30125639512569581253397125429482.102117601254990
02:32:00125429412544581253147125354546.150096581253652
02:32:30125354512538001253127125376020.084321641253398
02:33:00125376012548961253704125378942.955584901254301
02:33:3012538181253848125350012535397.272366251253626
02:34:00125351012543541253389125435411.537365071253891
02:34:30125427112546451253645125371915.646782331254311
02:35:00125371912539351253067125340413.636725711253522
02:35:30125331112552141253148125444236.802591861254343
02:36:00125445312544531253488125357016.979854581253925
02:36:30125356412544001253489125433211.879473911253792
02:37:00125442312546521253638125377810.333521311254185
02:37:3012537631253915125360012537154.316586651253726
02:38:0012536091254263125353712541895.860639391253863
02:38:3012542751254475125423312543936.952322581254332
02:39:00125440612551321254238125456418.351661731254630
02:39:30125445712545691253627125386717.111861471254006
02:40:00125386712545171253867125446713.879441181254158
02:40:30125444512550291254316125467517.567019021254703
02:41:00125466012552501254271125513115.611966871254883
02:41:30125512512555861255026125540015.410408501255350
02:42:00125545412559861255401125575011.905737141255730
02:42:3012557501255858125556312557477.212862501255716
02:43:00125576712570001255759125658623.065511941256435
02:43:30125662412569991255694125578026.343634491256499
02:44:00125579812567401255626125571521.150240371256105
02:44:3012557461255976125549212558119.352591781255765
02:45:00125584612559851255105125543911.049617321255484
02:45:30125543912567221255123125655126.502590271255915
02:46:00125665112566761255576125570719.393230011256100
02:46:30125570712558011254942125499919.242271701255272
02:47:00125520712565211255204125601921.849231981256001
02:47:30125601912560361254070125429937.559030701254763
02:48:00125436212552571254316125459921.153707961254845
02:48:30125459912547021253890125428912.353105281254172
02:49:00125439812551461253917125406219.153942221254532
02:49:3012540631254123125371912539228.234286831253930
02:50:00125389212539231253357125360414.351423631253608
02:50:30125376112550601253472125494532.252658651254247
02:51:00125493512549351253417125372236.435167421254354
02:51:30125372212542611253307125419419.781165921253763
02:52:00125425512543441253480125362510.616737191253846
02:52:3012536861254065125347812538165.783420891253826
02:53:0012539071254126125374112539487.609346091253866
02:53:3012539281254599125388212545997.232713921254219
02:54:00125459912548861254312125460814.137211261254628
02:54:30125461412548081254243125454712.628729991254530
02:55:00125454012545471253853125389013.411583161254172
02:55:30125393612542001253690125380910.806859051253835
02:56:0012538091254073125353812537826.114172681253779
02:56:3012537831253942125353812535384.053311131253777
02:57:0012535401253690125353012535303.752663401253584
02:57:30125355412535591253076125307613.717181921253296
02:58:00125308412531161252474125292419.891968161252900
02:58:30125293912529851251546125232436.792226811252186
02:59:00125233312532741252092125293442.038606991252807
02:59:3012530191253118125260212527326.957638401252885
03:00:00125270212530121252092125244716.952008811252508
03:00:30125234512529881252221125251316.045018741252618
03:01:00125246712525131252004125242513.068880701252334
03:01:3012524391252680125202412521526.048519911252282
03:02:0012521181252378125201912523646.327042691252212
03:02:3012523231252464125201812521097.252313401252206
03:03:0012520731252475125207012522557.897208251252213
03:03:3012522591252581125212012522438.170539741252329
03:04:0012522931252575125212112522584.366990771252296
03:04:30125225812522811251807125188312.247787801252051
03:05:00125188312520571251000125166920.810155891251560
03:05:30125167612518791251335125185611.299242111251675
03:06:00125182512530001251825125300048.702049451252458
03:06:30125300012532331252563125258914.010423431252952
03:07:0012525891253327125255312532629.159392661252971
03:07:30125327012536681253126125348611.458314841253392
03:08:00125361012536611253267125354114.779900871253456
03:08:3012535411253870125353712536287.085274021253686
03:09:0012536111253969125343812539495.002874031253728
03:09:3012539261254000125362312537907.887144801253855
03:10:00125375812544121253757125422712.849699071254147
03:10:30125423612546761253742125433825.001212321254264
03:11:0012543361254529125421012544175.667798401254382
03:11:3012544131254599125436212544892.225000001254463
03:12:0012544771254836125441712546618.535092471254655
03:12:3012546601254661125410312542207.218161671254361
03:13:00125421912549101254050125474513.749927721254576
03:13:30125476012552861254585125506816.782705021254947
03:14:00125513212554591254809125504813.174162501255168
03:14:30125508812550881254184125422214.213162381254501
03:15:0012542221254403125422212543293.876123351254313
03:15:3012543281254500125431212544173.507862931254394
03:16:00125441812550531253679125414123.288139661254408
03:16:3012541391254310125387312540058.308490541254078
03:17:00125400512544021253885125434412.068914451254102
03:17:3012544351254896125441912548147.193921971254649
03:18:00125474412547441254023125414210.701440601254337
03:18:30125414212553591253903125497831.177844381254698
03:19:00125497812550781254645125472112.179200961254883
03:19:3012547211254939125468812547315.960928391254797
03:20:0012547311254913125454812547007.073850711254715
03:20:3012547031254848125464012547891.395532851254758
03:21:0012547851254912125421212544448.555051041254464
03:21:3012544101254748125432412544854.293399021254503
03:22:0012545111255002125443712547429.065892051254767
03:22:3012547461255009125464212549093.883682871254829
03:23:0012549091255313125488012551015.145188201255024
03:23:30125511012559591254999125575328.796288221255496
03:24:00125575312566701255753125658722.172484051256286
03:24:30125658712566851255576125582721.073837091256121
03:25:00125582712560421255552125555214.989259671255785
03:25:30125555212557831255249125552713.902352001255504
03:26:0012555101255566125525312553474.428145081255426
03:26:30125540212564701255402125627818.021263971256073
03:27:00125627212564931255790125579612.357703991256205
03:27:3012557961256092125567912560454.759988331255878
03:28:0012560611256180125571112559495.378651341255945
03:28:3012559591256284125585412561218.453835321256038
03:29:0012561191256463125598412563905.374362531256149
03:29:3012563781256397125614912563904.231921991256320
03:30:00125639112568161256391125662312.702645801256644
03:30:30125662212566451255640125577520.489630141256085
03:31:00125574612557461254373125452528.385540181255108
03:31:30125454212549911254317125461618.292209391254570
03:32:0012546111255277125461112551978.910580361255050
03:32:30125518512561011255150125587621.546594901255724
03:33:00125586312559211254930125493013.712658621255428
03:33:3012549301255008125448012547648.689449641254728
03:34:0012547601254795125448912546404.121072281254677
03:34:3012546531254717125463312546342.309000001254660
03:35:00125468012548381254285125443611.749251471254467
03:35:30125445112552171254369125511915.336070611254949
03:36:0012551621255403125516212553348.518537351255331
03:36:30125531312553561254104125438119.791591371254547
03:37:0012544251254589125430912545894.863451371254425
03:37:30125453212559901254532125575426.557371121255512
03:38:00125574412558441254093125409330.253160041254710
03:38:30125409312542761253427125351331.064706701253889
03:39:0012535571254298125353712541759.232726871253834
03:39:3012541551254272125377012539628.531903051254002
03:40:00125393612543051253828125383411.785366531254087
03:40:30125392512540931253691125400415.781088921253963
03:41:00125400512545771253998125406511.412314701254292
03:41:30125405912547651253763125385217.291167761254282
03:42:0012537991254051125374412540493.173276831253910
03:42:3012540491254496125399412543143.109990201254199
03:43:00125437112546061253600125366212.233293831253940
03:43:3012536541253999125356912539094.403365081253789
03:44:00125393312547131253933125450710.499556951254299
03:44:30125450912552561254509125495719.982715841254963
03:45:00125495712550571254801125489610.511249301254936
03:45:30125486812552771254801125527714.129208731254963
03:46:0012553051255305125500012550384.868170561255084
03:46:30125502912560651254979125511817.368780701255537
03:47:00125511812560011255095125517013.456442991255466
03:47:30125525112565831255241125598316.478541761256049
03:48:00125600112560511255271125546517.309625181255626
03:48:3012554651255804125535112553516.783228761255561
03:49:0012553531255448125480212549248.634903881255128
03:49:3012549241255061125444212545799.054035951254683
03:50:00125457912554061254476125534217.480556991255000
03:50:3012552451255638125524512554483.385782251255454
03:51:0012554481255559125520312553715.296041501255362
03:51:30125537112555071254803125519911.710545141255162
03:52:00125524812560001255199125598810.276501501255635
03:52:30125599912562091255870125599312.653839641256056
03:53:00125599312568851255394125663428.372227361256239
03:53:30125673312573161256406125712418.119000891256897
03:54:0012571221257471125675012574437.565595621257127
03:54:30125729112574421256798125710013.930352401257119
03:55:00125706112571421256627125667411.902690721256877
03:55:30125667812566811255166125516624.990818561255845
03:56:0012553721255463125470012547946.963488051255061
03:56:3012547941255149125469012550405.184034001254917
03:57:00125504012555001254757125550014.040067121255139
03:57:3012554151255529125503012550706.202491931255288
03:58:0012550551255146125493612551465.344634611254986
03:58:3012551441255144125505412551431.070000001255106
03:59:0012551411255141125456112545625.293835671254736
03:59:3012546731254807125446112546614.326244201254550
04:00:0012546831255054125468312549731.603663401254937
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00125510812555341253539125353916.897839111254804
04:12:30125353912544041252506125408842.331788141253674
04:13:0012540851255114125408412551149.590708721254725
04:13:3012550101255160125439512550389.212470691254852
04:14:0012550791255195125478412550555.511836711255021
04:14:3012550531255346125489412551405.695549471255110
04:15:00125521312561841255213125617114.824336861255680
04:15:30125615112563401254090125473831.974976051255261
04:16:00125467912548621253938125401119.624055491254401
04:16:3012540091254248125388512539704.970461431254001
04:17:0012539701254071125381512539321.817294541253915
04:17:3012540381254088125395212540022.764207751253968
04:18:00125395512539551252982125383511.134188451253543
04:18:30125383512542061253591125396712.264604891253930
04:19:0012539661254417125393312542005.326771491254197
04:19:3012542351254593125423512545172.008331881254446
04:20:0012545181254518125372212537466.601630001254008
04:20:3012537881254236125377712539622.663043021254028
04:21:0012539731254056125360412537533.408305901253816
04:21:3012536651253666125341912535402.187728281253543
04:22:00125352512535551252770125297812.380784471253116
04:22:3012529691253055125259912527858.889227731252780
04:23:0012527121253347125271212533066.020122781253141
04:23:3012533451253400125311512531984.338839801253257
04:24:0012532071253207125297912530901.989143451253072
04:24:30125310012554681253100125462241.178024361254394
04:25:00125465612549001254218125471912.629808831254594
04:25:30125478112553241254186125486316.577344141254738
04:26:00125485412556491254482125503812.324155701254957
04:26:3012551121255238125478112550807.750416741254993
04:27:0012550801255080125444912544869.753680321254705
04:27:3012544861254662125419712546613.288741641254461
04:28:00125456912550141254120125442815.587362721254466
04:28:3012544281254633125405212541227.417180761254376
04:29:00125412212541611253575125402016.700413211253860
04:29:3012540201254229125387812541342.905759681254116
04:30:00125415412541641252063125296669.198255531252732
04:30:30125298512544921252636125439560.345276201253859
04:31:00125439812547391254373125460713.304451241254626
04:31:30125452812554151254528125513225.923369941255113
04:32:0012551621255498125516212553706.319478721255369
04:32:30125536212553931254842125504810.694414761255062
04:33:0012551821255545125487712554687.018123531255338
04:33:3012554551255544125500312553846.513227731255311
04:34:0012553251255497125500312550354.977762801255244
04:34:3012550041255291125498812550616.262859021255101
04:35:0012550651255326125495412550784.997268121255102
04:35:30125505612550941254344125451310.089617881254703
04:36:00125453312545331253550125413325.406674931253988
04:36:3012541351254348125410612541685.540455131254257
04:37:0012542101254422125417612544213.942035271254311
04:37:3012544221254714125438312546296.210061761254540
04:38:0012547121254860125448012546856.283500001254705
04:38:3012546851254785125466312547511.009945051254727
04:39:0012547511254875125450112548753.856470681254714
04:39:30125487712550251254488125455511.342971681254867
04:40:00125452512547161253870125395411.044138231254268
04:40:3012539541254194125368112537064.172856941253900
04:41:0012537061254081125365512537588.104843941253841
04:41:3012537611254016125368212539085.539578381253833
04:42:0012538581254067125348612537904.075804951253773
04:42:3012538151254100125346912540807.662815171253802
04:43:0012540791254427125406212541245.847690571254212
04:43:3012541261254601125408212544987.366706691254441
04:44:0012545641254638125451612546000.534000001254598
04:44:3012546371254654125406212540814.148058231254313
04:45:0012540841254084125377212538693.960000001253952
04:45:3012538731254240125387012540184.535885771254039
04:46:0012539631254037125376512539361.989085331253912
04:46:3012539191254366125358912543668.229772611254011
04:47:0012543671254694125436612545606.122535391254504
04:47:3012546371254724125462212546970.564000001254682
04:48:0012546961254718125442712547185.044690501254555
04:48:3012546971254765125411812541188.724708521254551
04:49:0012541831254348125410712541314.015019631254202
04:49:30125413012545411253953125442110.077569781254286
04:50:0012544211254465125431412543810.905000001254384
04:50:3012543491254549125412812544543.271847451254338
04:51:0012545501254644125448912545832.759852211254553
04:51:30125458312549411254096125410911.924134881254562
04:52:0012540961254130125370612539158.399328461253897
04:52:3012539341254055125344712537598.703659431253651
04:53:0012537641254452125375912544528.297021161254148
04:53:3012544561254456125399312541856.460013061254200
04:54:0012542051254496125405412543978.625564081254316
04:54:3012542491254673125416912546703.266933971254414
04:55:0012546731254675125386812538686.846280581254296
04:55:3012538691254332125386412542643.070465341254113
04:56:0012542401254310125394912541634.719016271254115
04:56:3012541781254255125409112542551.180000001254213
04:57:0012542501254470125425012543521.146000001254346
04:57:3012543521254353125425512542972.063000001254316
04:58:0012542981254322125423912543041.380000001254273
04:58:30125431412547301253890125404416.173893411254363
04:59:0012541231254199125382512540066.087536021253955
04:59:3012540411254198125391612541964.399231351254076
05:00:0012541911254235125382512539978.922018321253995
05:00:30125399412539941253252125334717.993806411253515
05:01:0012533131253604125331312535942.446231881253524
05:01:3012535581253737125339212537084.198662541253597
05:02:0012537331253733125350712535321.468000001253585
05:02:3012535261253526125334212534311.788000001253427
05:03:0012534311253530125286312529256.976000471253170
05:03:3012529241253322125292412531645.882200001253178
05:04:00125311912532351252541125323412.603970011252888
05:04:3012531441253257125265412526548.794108441253087
05:05:0012526541252869125243412526447.610012361252604
05:05:30125263612534291252587125340610.472311001253147
05:06:0012533271253403125304512532043.033064941253168
05:06:3012532031253457125288612530714.455978811253211
05:07:0012530551253086125251712525176.130121061252811
05:07:3012525171253045125247412528876.723180751252675
05:08:0012529141253142125247612525219.159238151252867
05:08:3012525201253164125252012530148.439231031252859
05:09:00125300312532151252780125286713.168607471253017
05:09:3012528681253005125286112529063.242682291252930
05:10:0012528871252904125223712523527.170380271252586
05:10:3012523311252478125223712523251.900964001252341
05:11:00125233712527831252290125278311.364326151252575
05:11:3012527561252772125242812526245.080898271252612
05:12:0012526241253269125254812532357.012707461252931
05:12:3012531381253292125301712530994.947616341253145
05:13:0012530951253136125295912530292.103900001253038
05:13:3012530301253030125226912524169.874640461252616
05:14:0012524161252752125222312526468.211209781252539
05:14:30125258912526441250300125039574.728915981251232
05:15:001250395125067512434901245198260.171651061246128
05:15:301244510125589412445101253250240.463276601250219
05:16:001253250125442512507751250776123.247667811252311
05:16:30125112312529501250775125182872.066797151251802
05:17:00125182812530601251332125231978.027165111252334
05:17:30125249712535551252277125342248.009127501253084
05:18:00125342112538011253097125322015.804676901253346
05:18:30125322012549501253155125494830.465771391254295
05:19:00125494912577141254815125771451.045668501256204
05:19:301257364126112012560881256500188.155589231258873
05:20:001256500125959012551031257492194.868383841256927
05:20:30125749212590901256317125792662.417599971257631
05:21:00125792612595571257807125922340.158669281258794
05:21:30125907312594231258249125942324.541354181258818
05:22:00125924912594231258039125829537.950200471258539
05:22:30125839912592481258089125888812.193532031258634
05:23:00125907612590761257099125774629.130668821257823
05:23:30125763912576391256400125659957.823522021256932
05:24:00125676412576261256414125760026.223564451257161
05:24:3012575261257940125743712577788.910994311257720
05:25:00125776312590091257751125881725.017586841258472
05:25:30125888912591211257837125796922.406255841258522
05:26:00125784912591151257762125865015.945631951258517
05:26:3012587581258822125834312587364.240864471258614
05:27:00125869712586971258136125852918.339691121258426
05:27:30125846612586121257372125739215.824683121257851
05:28:00125741212583021257412125828214.796025561257887
05:28:30125830112589971257853125785317.011204421258452
05:29:0012578531257977125731012573497.458620561257590
05:29:30125734912582991257286125765716.171527291257835
05:30:00125765712586671257623125785528.849730371258190
05:30:3012579591257959125724212574348.905509641257464
05:31:0012574101257777125739712574944.417852161257544
05:31:30125749412574941255800125629444.120296321256509
05:32:00125627912564441255550125596532.436148801255925
05:32:30125596512565431255800125631612.367650741256179
05:33:00125642412569831256303125682311.717570471256624
05:33:30125683112573761256492125653120.365695091256990
05:34:0012564931256969125632512566348.713354901256552
05:34:3012565591257349125648112572156.795129581256924
05:35:0012572141257306125700712570644.379000001257133
05:35:30125707912578271256981125773011.857198291257412
05:36:00125771012583111257229125737027.049316941257778
05:36:3012573451258080125722712579146.183838141257634
05:37:00125794912589921257632125850523.817588551258397
05:37:30125863912588001257632125782214.313595941258097
05:38:0012578191258048125761112579098.901563151257837
05:38:30125789012585861257889125858610.700925531258209
05:39:0012584621258584125780612578424.506054691258124
05:39:3012578511258093125749912579247.125155351257825
05:40:0012579771258443125797712582528.996941201258161
05:40:30125827812582781256509125689724.459313961257109
05:41:0012568971257447125666712573269.518562411257105
05:41:3012573251257801125731512576834.710133061257601
05:42:00125772112580141256894125728010.821079001257423
05:42:3012572631257535125712912573863.536000001257375
05:43:00125739312587531257111125816821.697481751258035
05:43:30125821512587521257968125853820.929162571258528
05:44:0012585151258686125819712586165.425292201258494
05:44:3012586301258866125845112587158.650400661258707
05:45:00125873112588651257776125787228.208722171258322
05:45:3012579001258563125790012584335.582394751258302
05:46:00125843312585611257348125746321.900090911257745
05:46:30125746312575001256458125693930.182620581256928
05:47:00125700012573331256430125730418.615170161256857
05:47:3012573041257650125722512574439.101635191257466
05:48:0012574841257950125733212578198.437959261257611
05:48:30125781912581391257273125765215.638047701257647
05:49:0012576861257686125715012576116.484501511257451
05:49:3012576021258239125760012578895.482488411257952
05:50:0012578891257920125708212571788.044847151257559
05:50:3012571831257296125681512572967.650769651257033
05:51:0012572441257600125719312574865.126429701257405
05:51:3012574581257525125743112574311.056528931257502
05:52:00125747612588321257476125838735.626673851258445
05:52:3012583871258614125813012584823.590000001258407
05:53:0012584831258513125806912582743.205453931258263
05:53:30125827612583851257356125767822.353463401257726
05:54:0012576781257924125760912579242.208231881257814
05:54:30125785012578501257000125727614.948545131257274
05:55:0012572761257912125721512575186.472018581257558
05:55:3012575171257618125705012574447.514681001257310
05:56:0012574741257566125715212572944.136144121257323
05:56:3012572421257693125715312574753.475986121257450
05:57:0012575621257911125738612575457.141424731257618
05:57:3012575461257822125748912577792.733318501257674
05:58:0012577781257813125772412577881.233757131257784
05:58:3012577881258148125778812581045.555235391257956
05:59:00125810912592471258086125897430.386613381258670
05:59:30125896512598491258555125984925.349079371259303
06:00:00125983412606641259604126006432.754564521260080
06:00:30125995312601611259302125956317.016033211259714
06:01:0012595631259944125956312598316.543782921259730
06:01:30125987712614801259610126099240.855199231260843
06:02:00126099212614581260697126095612.176328571261120
06:02:30126097812609961260291126033214.511110271260645
06:03:00126051212610241260409126102415.750959941260782
06:03:30126102412620651260976126200026.089238681261457
06:04:0012620001262008126134612615779.953334231261610
06:04:30126156312620801257927125918189.385002071260106
06:05:00125903912601741258909125945240.138294901259527
06:05:30125943312602801259176126023015.747469831259727
06:06:00126016012601601259433125943815.232540051259752
06:06:3012594521260137125929712601379.118827751259890
06:07:00126015512610051260109126073317.830305411260754
06:07:30126067112606711259194125938632.914468571259770
06:08:00125938612595981258898125890016.859941431259155
06:08:30125890012596701258542125928040.579468761258928
06:09:0012592821259413125896412592647.666902921259225
06:09:3012592851259535125866212588617.958344331259109
06:10:0012588611259504125874412594636.404268171259260
06:10:30125946312600001259388125947513.697381351259701
06:11:00125949112594961258650125896811.728560961258933
06:11:3012589131259280125863712592348.300420441258966
06:12:0012592611259652125918812591964.456159421259337
06:12:3012591991259259125902312591855.662636581259153
06:13:0012591751259628125917512593655.730971791259350
06:13:3012593701259833125934812595432.874694421259574
06:14:0012595481259548125903612592274.249225571259270
06:14:3012592211259421125919812592991.964293121259294
06:15:0012592991259686125922512595133.502661611259516
06:15:3012594741259645125910912592005.736925091259384
06:16:00125920612604911259206126049125.543100631259950
06:16:30126047612622801260410126228035.467560181261353
06:17:00126228012625891261282126154259.551383891262017
06:17:30126156312617121261067126141218.764163781261387
06:18:00126141412621411261043126190111.728311391261583
06:18:3012619011262108126139812618327.855688361261759
06:19:0012618561262014126141712619917.843243691261782
06:19:30126199012630001261962126249423.509204301262646
06:20:00126253412626591261695126209622.940296051262142
06:20:3012620731262469126181112620379.525514531262018
06:21:0012620481262079126161212619889.439878391261853
06:21:30126198812633991261657126293940.949477211262637
06:22:00126277612643881262652126372454.070956501263604
06:22:30126388112649001263616126390437.174875111264384
06:23:00126390412639041262286126237639.931824891263119
06:23:30126230112628311262027126217319.530359561262389
06:24:00126227812628271262029126279012.219433921262459
06:24:3012626721262813126235412625689.541875871262531
06:25:00126256812629991262446126268910.399462881262681
06:25:3012626851263155126232412627578.855492401262722
06:26:0012627571263389126273812632528.653008471263064
06:26:30126324912636931263023126302310.427886681263386
06:27:0012630211263368126301112633675.576512981263222
06:27:30126337512642561263030126354616.594144561263598
06:28:00126354612639801262736126301826.888715721263386
06:28:30126302512634531262750126306620.273900821262962
06:29:0012630441263519126300012632429.176542581263242
06:29:30126324212634161262695126333621.777585121263139
06:30:00126339312637671263294126358312.116526241263601
06:30:30126358112638461262986126312317.247801021263459
06:31:00126320212639581263021126385113.282506721263430
06:31:30126385012643811263850126412910.647725791264111
06:32:0012641101264152126360512641526.677620671263864
06:32:3012641521264456126386612642487.166251921264215
06:33:0012642781264435126411212644354.997918841264345
06:33:30126433312644361263678126401213.450871071264002
06:34:0012640121264335126369912640656.094050001264124
06:34:3012640771264232126380112641255.252068971264017
06:35:00126412012647431263941126474118.710414691264448
06:35:30126474012667701264704126661870.028525201265732
06:36:001266618126867712659841268314109.098063551267393
06:36:301268026126926812668831269105130.460146891268458
06:37:001269105127115212689361268936112.655762751269906
06:37:30126939012704471269000127004331.200150111269803
06:38:001270043127395012698011272914217.051860291272571
06:38:30127291412738881272433127348473.583896761273096
06:39:00127339012739971272515127302559.576473761273278
06:39:30127251512730781271130127159870.535911341272047
06:40:00127173012740001270936127400084.649795801272518
06:40:30127399912754921273915127447376.389064461274634
06:41:00127459212746481272588127299351.871320071273411
06:41:30127296012735271272001127229720.597513531272430
06:42:00127230312723031271003127166849.824039091271562
06:42:30127160112725371271201127215135.443839511271963
06:43:00127215112727511271264127157447.241725871271858
06:43:30127156412718051270542127070933.601218481271180
06:44:00127070912714141270001127052551.962129841270602
06:44:30127050412718641270421127141427.130435581271114
06:45:00127145712735401271414127301633.017034911272644
06:45:30127301612734501272800127301318.665975771273090
06:46:00127301312731461270400127089464.447691711271481
06:46:30127089412712161269780127051249.871265261270154
06:47:00127051612705581269485127000426.487545761269883
06:47:30127000512704381268222126928373.322646141269283
06:48:00126924612698001267877126965484.125180031268678
06:48:30126954512698001267333126900068.650253551268638
06:49:00126875612692241267461126922439.157112671268303
06:49:30126923912714501268948127023694.623049991270505
06:50:00127023612707441269854127019140.489972341270248
06:50:30127019112701911268946127012040.793366411269575
06:51:00127014112706491269494126968726.591089071269956
06:51:30126968712705001269687127038012.124543921270249
06:52:00127038012707481269748126994011.895859231270154
06:52:30126986812701051268800126880019.376544081269329
06:53:00126896512689651268000126891030.475717821268381
06:53:30126892912704501268698127025026.363944251269830
06:54:00127016712702991268018126986653.603952691269007
06:54:30126971212704431269094127001729.859823041269844
06:55:00127001712702161269000126965715.646831811269578
06:55:30126958212699681269204126925912.190057881269581
06:56:00126930312704491269242127019916.538155921269974
06:56:3012701861270399126983212702346.649578611270105
06:57:00127022512707071269906127027220.452023341270217
06:57:30127027212702721268469126895930.153281121269310
06:58:00126895212691671268652126894613.911607541268982
06:58:30126887712691921268109126904834.414632371268752
06:59:00126919212694641268515126901716.329149971269090
06:59:30126901712695771268877126887812.662950111269181
07:00:00126905812690581267560126828030.304603761268173
07:00:30126823612687661267978126839715.330469051268443
07:01:00126839712690591268296126851115.439861241268606
07:01:30126849912684991266968126761626.041736321267668
07:02:00126761612702161267616126966436.145344061268942
07:02:30126966412703461268385126870338.713414451269323
07:03:00126856012691431268545126906214.203637801268926
07:03:30126907312693831268507126928319.671702251269022
07:04:0012692831269392126873612692246.565053591269121
07:04:3012691651269672126881312694629.492044761269163
07:05:00126949912696851269000126950619.165872781269316
07:05:30126941312695911269000126941010.451877931269300
07:06:00126945212707141269452126961153.125166491270058
07:06:30126984912699381269182126953013.773150411269561
07:07:0012696361270367126945812700189.578477681269934
07:07:30127001812700181269116126930718.100937921269472
07:08:00126929712694921268850126903710.908716041269115
07:08:3012690381269242126895312692421.736145131269066
07:09:0012692421269790126924212693258.266698001269499
07:09:3012693991269942126931312695569.037824851269698
07:10:0012695111269735126927312697155.526703781269498
07:10:3012697161269968126933212694506.253459221269612
07:11:00126945012701501269420126989713.360820691269924
07:11:30126989812704991269674127022916.356744801270142
07:12:00127023012703501269543126964321.392644901270040
07:12:30126965712701891269515127010211.005370381269872
07:13:00127019012702301269250126951717.477332341269635
07:13:30126951712695171268674126935214.407713421269123
07:14:0012693491269467126906612690664.797703001269260
07:14:3012690661269319126900112691255.176510221269113
07:15:00126912512691781268250126852111.877187681268745
07:15:3012685311268624126843412686241.987000001268514
07:16:0012686251268705126828312683037.278394081268439
07:16:30126829112682911267629126770414.508627571267972
07:17:00126773912682311267200126823114.507700401267854
07:17:3012682111268495126803112683667.321478051268252
07:18:00126822712684821267258126777814.289301381267835
07:18:30126777812680471267000126700016.906571511267372
07:19:00126700012672071266350126665020.830952441266923
07:19:30126655512670501266331126694917.270023431266743
07:20:00126694912681661266367126785745.719636491267132
07:20:30126796512684521267683126823116.150792001268078
07:21:00126823112684991267588126797226.041693261268092
07:21:30126789212679721266174126657738.825163301267057
07:22:00126669312675131266176126751330.217203571266987
07:22:30126751412675181266661126677314.340147841267027
07:23:00126677312674301266681126704616.743812641267025
07:23:30126704612681191266994126799215.862059751267561
07:24:00126800112680821266738126722218.005052131267312
07:24:30126722212685001266684126748546.863148491267727
07:25:00126752212679841267149126763711.787395511267551
07:25:30126766912682331267289126777511.998007231267685
07:26:00126773212682221267043126707322.201802171267558
07:26:30126707212674921267000126749211.545344411267233
07:27:00126749212678111266901126770620.237682311267395
07:27:3012676391267869126743512674357.392163861267640
07:28:00126743512677731266610126692025.442443901267054
07:28:3012669201266920126648412666797.435335251266620
07:29:0012665931266803126646612667084.424513651266634
07:29:3012667801266780126658112666573.655880691266664
07:30:00126665712667391266229126640515.695862701266519
07:30:30126640512665591265610126578831.533062891265969
07:31:00126582012672141265665126707233.047249631266463
07:31:30126707212678301266899126762714.393151381267337
07:32:00126761212681031266848126799259.036565201267636
07:32:30126790412688761267555126887635.332456671268121
07:33:00126889112698321268771126961524.743152501269292
07:33:30126961512704441269351127024029.496631371269839
07:34:00127044312710001270114127057515.796063341270503
07:34:30127052112706971269776127027245.447575601270282
07:35:00127025212702521269464126979541.676136941269800
07:35:30126979512698741267477126899360.160913601268769
07:36:00126895612691491268587126879912.192723361268905
07:36:30126871812687221268212126840024.160442061268506
07:37:00126840012690671268191126906712.414836591268753
07:37:30126900412690751268192126899815.404763051268676
07:38:00126891512689431268138126827010.113266081268435
07:38:3012683471268638126812712682685.035809381268394
07:39:00126822712684501268126126836410.854693241268279
07:39:3012684221268814126816312686626.834959621268489
07:40:00126868212687791267454126795216.245063851268047
07:40:30126788412682721267651126810011.198855741267987
07:41:00126810512689931267677126896625.881680311268329
07:41:3012689661269136126867212688289.066778601268933
07:42:0012689151269750126880512695099.107019291269392
07:42:3012695091269618126923012696186.596683931269362
07:43:0012696191269850126939512698028.580252011269671
07:43:3012697541269754126940412696269.096912411269592
07:44:0012696261269717126935412695443.385446491269490
07:44:30126947412705351269360127043328.699613251270036
07:45:00127040012704281269863127007110.925185431270081
07:45:30127008112700981269166126936021.151425661269469
07:46:00126944612694461268908126905512.636263961269157
07:46:3012690941270021126909412698578.672225261269639
07:47:0012698571269954126954712696473.802645201269699
07:47:3012696541270066126956712698682.920531811269782
07:48:0012699291270033126940612696185.608270171269675
07:48:3012695331269942126951512698494.170732231269718
07:49:0012698481269912126932912696448.978102161269618
07:49:30126964412697301269365126954315.606264111269511
07:50:00126954312695451268349126856416.706024041268814
07:50:30126850312691951268223126822318.349496211268783
07:51:00126856012686391268124126863110.758600281268335
07:51:3012686401268766126844612687028.751236391268651
07:52:00126870712692461268577126912310.178423151268947
07:52:30126912912692941268425126873710.657014121268953
07:53:0012687631268816126842412685565.829304961268557
07:53:3012685491268926126834612684338.243039581268608
07:54:00126844012685431268000126825010.808989031268193
07:54:30126825012682501266705126702121.985199491267512
07:55:0012669461267363126670612671759.601447711267113
07:55:3012671501267225126673512672028.103188401267035
07:56:0012672011267231126700712670083.555276001267119
07:56:30126700812682051267008126813515.454405031267773
07:57:0012681351268677126805312686066.327456991268376
07:57:30126861112688531268271126877813.657099951268644
07:58:0012687791269067126875812688546.769000001268948
07:58:30126885412689841268313126865912.259719431268564
07:59:0012686681269240126866812688687.724440361268922
07:59:3012688641268884126854312688446.216721421268738
08:00:0012688491269539126884912692018.622937951269223
08:00:30126924212706171269242127023537.875705941269931
08:01:00127017112729301270086127131485.726726591271615
08:01:30127135812715831270475127047528.398099051271005
08:02:00127045512710831270283127097719.272962701270672
08:02:30127097712714051270902127125912.014599011271211
08:03:00127126012715101270670127067114.868593451271052
08:03:30127070712707331269854126995618.627453851270187
08:04:00126991112704971269300127049723.753689881269739
08:04:30127028712707241269093126963338.867258101269790
08:05:00126959712698661268853126929817.848035091269402
08:05:3012693321269529126916112693464.815000001269380
08:06:00126942012704671269317127019117.472172071270013
08:06:30127019112712371270051127100818.751536341270687
08:07:0012710631271658127103012713726.127700921271311
08:07:30127140012714001270426127056910.332270911270858
08:08:0012704791270563127012912703676.271800001270382
08:08:30127041412714071270338127118918.682653931270917
08:09:0012711361271305127082512711745.858896311271084
08:09:30127117412714871271007127107110.034366821271244
08:10:0012711871271669127108512716699.322371581271401
08:10:3012716291271977127136312714128.844601461271694
08:11:0012714301271761127124112715189.116469591271471
08:11:30127144812715181270634127098920.494089861271004
08:12:0012710031271202127052112705218.517383901270818
08:12:3012706051270832127050912705847.056277941270643
08:13:00127051612711741270516127091610.424918261270847
08:13:3012707331270797127050112706875.776947241270623
08:14:00127068712707671270020127047212.062524951270376
08:14:3012704281270875127024912707038.465975821270593
08:15:0012706351270996127051612707666.554790581270755
08:15:3012708631270876127045812704593.275694881270657
08:16:0012704581270748127037212705286.541126381270567
08:16:3012705321270733127043812707058.443326711270582
08:17:0012706911270691127000012700008.007520981270235
08:17:30127011612701161268935126924934.139034251269433
08:18:0012692491269891126923612698919.855830231269547
08:18:3012698411269920126948412696206.855293221269654
08:19:0012696201269792126879712689049.229952651269227
08:19:30126895312693621268271126881118.716100241268840
08:20:0012688111269246126874412692168.931435311269021
08:20:30126912312694191268764126884410.245535791269130
08:21:0012688441269140126847412691409.372269811268799
08:21:30126915112696491269106126940011.364615701269359
08:22:00126933612704311269229127003325.520806821269862
08:22:30127013812701701269065126933015.637230721269485
08:23:0012693481269666126934812694963.799673311269502
08:23:30126940112700241269169126918118.320738911269527
08:24:00126914612701301269088126992020.349757971269484
08:24:30126992012702221269822127018314.842569911269994
08:25:00127007512706781269377126951930.858627521270019
08:25:3012694411269529126926112692916.925099871269410
08:26:0012693061269739126922012695948.468047051269413
08:26:3012695381270314126948712701695.822430241269988
08:27:0012702041270491127008312702577.108918001270262
08:27:3012702481270364126958912695896.064425191269973
08:28:00126970912703791269380127011219.547296001269768
08:28:3012702811270281126969912700325.912001371269958
08:29:0012700371270331127000912702415.572637031270209
08:29:30127025012705791269617126990211.567423671270174
08:30:00126990212705151269467127051027.320628911270092
08:30:30127051512711991270359127081942.036543421270842
08:31:00127076212718001270733127093746.036826611271273
08:31:30127103812711741268604126860458.611231811269526
08:32:00126860412693801268604126886723.228780011268990
08:32:3012688671269643126886612695049.018142441269283
08:33:00126947012705841269400127016731.986367821270047
08:33:30127025712706011268678126911925.704660471269454
08:34:00126902712708001269006127054836.200330831270220
08:34:30127053112705511270103127044816.753599821270375
08:35:00127044812705511269359126937923.905068811269839
08:35:30126950612705011269204127013311.242237731269888
08:36:00127016212708001270162127074216.115711981270619
08:36:30127072212708001270551127063715.827828771270719
08:37:00127063712707221269662126995917.287539391270176
08:37:30126988512706871269729127064712.979707231270144
08:38:0012706041270604127000812701837.214610271270330
08:38:30127019012713321270115127094825.969873201270855
08:39:00127094812713951270084127018013.981194551270627
08:39:30127008412715001270003127150020.467419011270840
08:40:00127135412722661270564127075043.102189071271562
08:40:30127076812710291270068127055810.678876491270537
08:41:00127055812715441270377127068616.003078271271037
08:41:30127067612712171270155127020711.488067491270611
08:42:00127026712713861269716127115830.184027671270477
08:42:30127123412718621271000127160413.073105881271456
08:43:00127162512719001270471127073021.688206811271015
08:43:30127073012708671270100127080814.940314681270475
08:44:00127080812716931270790127158615.731206811271390
08:44:30127153012716511270436127062915.559776981270987
08:45:00127056812713721270469127094916.939126141270888
08:45:3012709761271503127097212712586.570548691271217
08:46:00127117312723571270673127235731.690699441271641
08:46:30127227512734601272175127346036.599664311272902
08:47:00127346012736101272043127225033.857458881272603
08:47:3012722411272555127203412720377.961855601272254
08:48:00127203412730621271597127266926.718238581272202
08:48:3012726691272819127244312728194.306934521272602
08:49:00127270412735541272642127328118.787659531273182
08:49:30127341612740771273315127359931.931934371273722
08:50:00127359912747001273343127433334.293285671274115
08:50:30127433312749911273448127357953.590205381274248
08:51:00127355912742581272555127292048.840573951273421
08:51:30127292012744721272917127428129.701312651273689
08:52:00127427912748651274117127423317.903090971274417
08:52:30127418412748141274046127457913.512767741274389
08:53:00127457912746591273364127345015.779982641273981
08:53:30127356812749001273407127474622.195347031274396
08:54:00127473112749001273357127397528.611397231273918
08:54:3012738451274296127357512742967.132695451273943
08:55:0012742961274500127388112739704.681763401274247
08:55:3012739081274199127349612738127.373792551273975
08:56:00127388012745081273818127449310.040471011274139
08:56:30127449312744931273617127384112.458989761274032
08:57:00127390512749991273801127445648.920103731274506
08:57:3012744531274680127410412744428.358850581274431
08:58:00127450612754111274446127524722.533464681275006
08:58:30127517112763111274790127631141.464479541275608
08:59:00127602112773001275699127653957.223740821276546
08:59:301276539127830812721601273264164.661761701275877
09:00:001274910127559312718511272649147.500807521273439
09:00:30127257312728471271080127122883.540188791271998
09:01:001271228127269712705101272116115.308735061271546
09:01:30127211612727231271360127215344.493730161272111
09:02:00127207212721391271516127160414.471808681271785
09:02:30127175312724991270922127092232.236693601271840
09:03:00127096312709631269260126988260.012211691270039
09:03:30126988212700771268779126908458.417646751269318
09:04:001269079126951012663911268355125.286159201268004
09:04:30126894912700001268191126943654.779091741269140
09:05:00126943512699201268857126933421.367918631269414
09:05:30126934212694991268550126895014.475034291269013
09:06:00126886512693861268704126918719.494449271269090
09:06:30126915012693621268746126919921.456316181269041
09:07:00126920012695201268541126889322.842960461268977
09:07:30126889712695401268893126923416.200846131269236
09:08:00126918612700001269086126950726.528062711269713
09:08:30126950112705231269331126990741.246184271270057
09:09:00126990712708881269520127057548.455568081270269
09:09:30127055312709191270085127046314.252243631270472
09:10:00127032112708411270120127016015.140249831270494
09:10:30127024212703791269935127010710.227841581270178
09:11:0012700551270690127004812706367.067294881270413
09:11:30127062312706231270002127049910.201753551270262
09:12:00127049912706901269337127033730.955266601270052
09:12:30127033712705971268055126957897.020590661269360
09:13:00126946912698411268810126916516.267676421269464
09:13:3012691651269524126907412694009.828111131269337
09:14:0012693191269938126924712696759.602186101269592
09:14:3012699311270099126955012695858.552675861269799
09:15:0012695301269788126918912693185.375913771269492
09:15:3012694081269472126929112693092.207091361269353
09:16:00126935712693801267863126802516.393250711268476
09:16:30126813212683081266654126732147.279589211267345
09:17:00126739712677471266934126716016.343826511267378
09:17:30126716512674561266843126721211.396046631267196
09:18:00126721212677601267212126755614.522524021267436
09:18:30126765012680271267268126792615.322256951267630
09:19:00126792612684531267678126792318.011844001268080
09:19:3012680001268056126740112674977.340978301267647
09:20:0012674971267940126749712678627.209205241267795
09:20:30126786212687511267806126836811.189514271268280
09:21:00126843012689991268253126879015.534087671268692
09:21:3012687911268997126867912688169.916234801268872
09:22:00126875312687881267900126821318.140725911268332
09:22:3012681871268747126799412686488.522040291268372
09:23:00126864812691701268436126916910.898639841268931
09:23:30126917012694931267974126822820.939715431268510
09:24:00126813912686191268099126842510.026177551268328
09:24:3012684251268629126823812684965.741153611268452
09:25:0012684961268501126792512679365.015849621268330
09:25:30126793612680541267582126777310.298865561267837
09:26:00126777312682191265646126617955.670487421266962
09:26:30126617912669911266105126645134.342557131266575
09:27:00126650612676491266320126757139.902923571267041
09:27:30126764912680001267003126720717.040970521267639
09:28:00126712912671501266163126658517.240482731266726
09:28:30126673212676441266092126723332.533562631266824
09:29:00126723412676771267136126732620.865491501267378
09:29:30126731312679391266878126687829.571196301267443
09:30:00126687812670481265915126691431.365095291266600
09:30:30126687012675111266711126751013.582977101267054
09:31:00126736512678491266321126732138.886154221267233
09:31:30126747112681831267438126767022.450069061267806
09:32:00126767012678881266878126704219.416143971267170
09:32:30126703312680211266900126789911.988587901267578
09:33:00126791112681331266991126703712.644367771267651
09:33:30126703712680741266943126799916.001749701267563
09:34:0012680731268218126783112682186.102426881268056
09:34:30126822112682711267000126723216.037306111267656
09:35:00126720312674961266000126688158.374781501266652
09:35:30126687812670641266454126704910.354679841266775
09:36:00126704912673571266806126723213.889279231267129
09:36:30126723212672681266597126690711.990655461266968
09:37:0012669071267227126680612671377.035780141266987
09:37:3012671281267265126684112669667.666544981267105
09:38:00126688712671721266370126690514.135898831266843
09:38:3012669071267143126664012669519.101998241266897
09:39:00126703012673671266770126707613.436463401267181
09:39:30126709412672751266000126630723.022096241266449
09:40:00126614912665411265710126654122.524164301266046
09:40:30126646412670851266464126669219.402368151266737
09:41:00126669112669801266143126614311.687251681266515
09:41:30126614312663381265523126626518.675637651265905
09:42:00126627112669441266271126694419.146782701266512
09:42:3012668401266895126602412661219.389816891266436
09:43:0012661211266130126562812656748.471664981265874
09:43:30126574112661881265384126587623.216407421265781
09:44:00126594212662071265535126569610.481843281265849
09:44:30126569612657981265305126558312.942131341265559
09:45:00126549912670411265408126670024.946399171266390
09:45:30126676912671061266319126631923.648002801266723
09:46:0012664561266464126597412662425.448010801266154
09:46:3012662421266242126579412659635.139144781266013
09:47:00126597012665291265901126630411.091981071266206
09:47:30126630412664091265870126618812.419057841266146
09:48:00126616212662991265703126581810.910605921265954
09:48:3012658491266125126545012656127.716772911265765
09:49:00126563012656311263655126414060.463819611264509
09:49:30126412712658061264000126513069.073350411264964
09:50:00126538512658081265000126530917.804956661265435
09:50:30126534512654831264691126491117.629442201265045
09:51:00126491112655181264820126530111.953199721265181
09:51:30126529912658001264849126580039.927657111265528
09:52:00126577412665501265637126654927.177220851266181
09:52:30126653812665501265781126578123.306811601266176
09:53:00126578112659021265085126537215.403710241265404
09:53:30126538112663331265083126628320.987177791265874
09:54:00126628112667771266118126635711.225170731266399
09:54:30126635712665501265621126597319.835938851266084
09:55:00126597312660991265254126570411.029146801265609
09:55:30126562312658791263278126363756.637597551264523
09:56:00126363712647471263573126450026.829915061264212
09:56:30126448312644951264000126417310.811094821264220
09:57:001264173126417812594601262309116.540370561261764
09:57:301261532126345012594601263419105.491971491262126
09:58:00126334612644801263039126382758.541387911263769
09:58:30126382712647471263790126474718.073456661264310
09:59:00126467912655851264359126497836.871453621265154
09:59:30126498212652001264526126520010.162823121264873
10:00:00126519912651991264002126417530.012729101264422
10:00:30126417512645441263991126418116.876387891264181
10:01:00126418112648971264181126450218.463790751264642
10:01:30126454512658501264545126551535.964140021265380
10:02:00126566612657501264800126494220.049521461265299
10:02:30126495712658511264837126585116.498917691265396
10:03:00126585112669501265654126643358.231813721266317
10:03:30126643312665301265645126620224.046590501266054
10:04:00126620212665781265716126607219.820236741266191
10:04:30126607512668911266025126649712.623117191266483
10:05:00126644312672611266207126705021.784506621266838
10:05:3012670501267275126681112670608.625580521267043
10:06:00126712112674801266813126729422.474803801267146
10:06:30126716112679781266133126699942.449358761267170
10:07:00126700212670851266097126626221.441652201266437
10:07:30126626212665481265928126654815.741666961266151
10:08:00126654812667161265400126578126.099739181265836
10:08:30126577612657811265018126565724.431494351265383
10:09:0012656571265657126500612653188.513656711265220
10:09:30126530912665031265218126592428.458069671266121
10:10:00126591512659151264998126562624.170145881265365
10:10:30126559012667711265330126661820.386623631266253
10:11:0012666171266617126605612662875.351742301266303
10:11:3012662631266263126576012659394.912986001266004
10:12:0012659681266249126564312660956.358142991265973
10:12:3012661771266771126617712664017.674670851266562
10:13:00126640112665021265568126589413.710432601265899
10:13:30126588812665131265318126651310.495180561265988
10:14:00126651112667001265827126606217.748319491266400
10:14:3012659521266201126589312660816.238990971266028
10:15:00126613712666581265905126661611.953167251266318
10:15:30126655312674551266553126720213.409964911267104
10:16:00126716312671631266088126613811.877988351266404
10:16:3012661601267161126616012670699.834735521266828
10:17:0012670561267400126678812669628.289151301267028
10:17:30126694512672551266516126698010.793846601266865
10:18:0012670661267211126684912668494.177277681267036
10:18:3012668491267063126663112670638.268481321266889
10:19:00126706312679061266820126733923.444436691267434
10:19:3012672661267337126710012672262.549144781267237
10:20:00126730712684891267251126807116.791220601267881
10:20:30126805612680781267840126807810.631868341268016
10:21:0012681201268191126781412681913.148763401267976
10:21:30126811612686971268096126835511.195869551268449
10:22:0012682731268335126798612683344.196333091268156
10:22:3012683331268483126796112683197.253460251268238
10:23:00126824712688871268100126836415.167642231268525
10:23:30126843212685121267624126833627.595707931268020
10:24:00126832612683841267893126818012.540614971268160
10:24:3012681461268479126791012679348.907589211268236
10:25:00126804712688871267629126888318.073209561268303
10:25:30126886512699001268799126916132.419060631269277
10:26:00126916112693101268400126868327.455535061268651
10:26:30126869812693671268596126924316.615830601269023
10:27:0012692491269256126888412689643.276814481269038
10:27:3012689751268989126861812689827.345862291268861
10:28:0012689641268988126860012686685.140000001268828
10:28:30126866812699821268668126949624.146382481269428
10:29:00126952512701121269396127011216.003296721269767
10:29:30127011212705811269962127017115.227281021270281
10:30:0012701721270579127017112704335.514997891270417
10:30:30127039912710001270399127080611.234771621270775
10:31:00127080612710001270505127093310.862280841270745
10:31:30127093312710001270009127005927.329158261270548
10:32:00127005512701341269400126945815.779972641269850
10:32:30126945812696891269139126935511.582087561269414
10:33:00126935512699691269255126996614.803308011269614
10:33:30126992912701001269396126959213.573810501269873
10:34:0012695921269617126936412695225.608181111269494
10:34:3012695881270182126955212700379.226780801269872
10:35:0012700371270037126976512699687.082343551269950
10:35:3012699521269992126980012698006.037555401269843
10:36:0012698001269800126950012696775.638180401269562
10:36:3012697021269800126946812694683.959100001269588
10:37:0012695021269580126905612692666.364581601269289
10:37:3012692941269800126920012697288.386090901269490
10:38:0012698001269813126918512693949.937213101269479
10:38:3012693851269431126920012692513.278000001269260
10:39:00126922012700491269203126935015.657117721269609
10:39:3012693501269369126920012693019.893613071269244
10:40:00126925212692711268733126883213.615104411268966
10:40:30126883212689771268450126852023.061098601268693
10:41:00126845012684591267725126799717.328535211268121
10:41:3012679231267977126774512678226.659007241267869
10:42:0012678321267892126725512674379.315407361267560
10:42:30126737912674331267201126740016.441498051267368
10:43:00126740112675761267202126720210.282312131267453
10:43:3012672111267361126705012670506.370817491267225
10:44:00126709712674791266766126676621.377890461267054
10:44:30126679212671001266766126701012.438844941266979
10:45:00126704912675751266992126737415.894133801267259
10:45:3012673481267400126715112673559.952624041267336
10:46:0012673571267478126711712671177.822960301267347
10:46:3012671491267317126710012672053.838689361267176
10:47:0012672001267393126710012672047.876728821267197
10:47:3012672001267393126710012673899.273980241267189
10:48:00126731812677771266688126673331.954404511267156
10:48:30126673312673841266555126724816.427922561266901
10:49:00126720012672001266100126636718.814103891266538
10:49:30126637212665941266000126646914.706372221266302
10:50:00126639012664451265678126575019.912566711266028
10:50:30126586312659321265317126542915.770638461265572
10:51:0012654491265868126531212655717.450084941265596
10:51:3012656091265828126550212655227.140253251265627
10:52:00126552312655231264761126508015.130754521265119
10:52:30126508012654721265046126538414.579824471265296
10:53:00126546112654611264800126504415.595232681265130
10:53:30126504412654481264802126534213.135374151265113
10:54:00126532012654641263651126401169.422555851264261
10:54:30126401812642441263795126415719.518348831264009
10:55:00126411812652341264019126486742.240982901264717
10:55:30126486812651641264731126494512.832166351264923
10:56:00126499512667211264778126575769.033257631265752
10:56:30126604012662221265719126592316.222583281265952
10:57:00126592312666151265625126610828.740832741266083
10:57:30126621012668441265890126647115.920091661266454
10:58:00126647112667871265873126587319.379372011266105
10:58:30126587312659251265457126580310.748052001265715
10:59:00126577912665551265779126643510.431454261266189
10:59:30126652412670001266469126700013.757214881266805
11:00:00126693412670501266646126679114.405520851266887
11:00:30126679112673051266146126703728.812614471266826
11:01:0012670471267385126669012668019.280627571266961
11:01:30126663612670001266254126625413.319702111266580
11:02:00126625412669001266020126682617.711051871266366
11:02:30126681912669351265888126631516.357641131266284
11:03:00126631512663151265370126555916.728376671265794
11:03:3012655601265874126540912657867.312679971265671
11:04:00126585812661581265037126525714.017914441265446
11:04:3012653111265322126502212650754.306281701265168
11:05:00126509812657691265086126548216.572428961265409
11:05:30126548212655391264500126450122.504203381264797
11:06:00126450112650111264000126493825.285305971264420
11:06:30126493812649731264131126492723.446480961264619
11:07:00126493412657811264709126547918.354088051265361
11:07:30126547912657121265129126538810.578581861265386
11:08:00126538812666001265192126660024.416216691266003
11:08:30126660512669221266124126624619.412004091266572
11:09:00126624612672921266144126729220.132244361266855
11:09:30126729112673801265897126606428.060209291266575
11:10:00126606412661991265499126599426.548895561265700
11:10:30126597312668161265973126657021.857418481266218
11:11:00126657012669591266100126610015.497173231266534
11:11:30126610012661741265527126552715.940876741265909
11:12:0012655181265846126549912655818.282713771265660
11:12:3012655671265824126552412658242.573145101265655
11:13:00126579912658291265037126523021.309827611265451
11:13:30126523412656591264900126549522.910249771265284
11:14:00126549512665311265307126651525.079646451265948
11:14:3012664921266686126621912665379.096535481266471
11:15:0012665581267000126647312669005.450933831266702
11:15:3012669001267158126669912670089.893950701267067
11:16:00126707212671421266619126661914.328223051266903
11:16:3012665851267308126655412673089.199496721266771
11:17:0012671781267499126693512673128.686444381267270
11:17:3012673031267305126665212668468.735445811267002
11:18:00126683012674031266000126607423.675884481266711
11:18:30126607212663111265606126578712.215301831265943
11:19:00126569512662021265695126575012.371817651265954
11:19:30126578212664821265381126557219.620047001265872
11:20:00126557212661151265215126611510.421312431265612
11:20:3012660691266148126547212658184.424480971265799
11:21:0012658031265803126521512653103.691582481265417
11:21:30126532412659201265150126545512.816551721265520
11:22:0012654781265494126505012654946.092675111265239
11:22:30126549412658071265141126557611.456516531265460
11:23:0012655761265791126516512652747.050977211265457
11:23:30126528812653471264313126439124.810622871264726
11:24:00126442012644201263546126412833.048374981264009
11:24:30126413112651701264005126502318.720186121264625
11:25:00126502812650311264430126492919.240662721264720
11:25:30126492912649431264431126458612.233226381264648
11:26:00126459312646921263800126380111.208731561264186
11:26:30126380912638561261950126362770.525979861262814
11:27:00126349312641171263255126398221.583145571263712
11:27:30126398212642681263582126358211.857471751263922
11:28:00126358212639621263001126313118.612879381263441
11:28:30126314112635881262825126282512.850011791263271
11:29:00126288412629401262119126230216.246314431262403
11:29:30126234412623441261536126191626.938993721261970
11:30:00126190112623451261506126187024.543968881261992
11:30:30126193312640351261884126382946.636919831263083
11:31:00126373012642471263166126334333.550509121263586
11:31:3012633311263510126321512632976.270328671263399
11:32:00126328612645001263286126440522.228756031264099
11:32:30126441312650091264258126498514.358204141264659
11:33:00126497912650991264332126443012.023866111264606
11:33:3012644301264521126430612643312.554663401264377
11:34:00126433112644641263041126309630.614388091263640
11:34:30126310412637081262403126288126.285181161263090
11:35:00126286812637961262723126378615.519852571263357
11:35:3012637861264336126378212643098.338384911264064
11:36:00126428612643091263547126391212.055103641263926
11:36:3012639351264417126382612644178.735117311264209
11:37:0012644171264602126434212646004.283000001264463
11:37:30126453512645351263457126379812.060630181263985
11:38:0012637941263803126331612635788.325704301263465
11:38:30126357812649201263578126492016.122671131264437
11:39:00126476712649411264244126440210.087904211264604
11:39:30126440212646621263999126413610.027632301264383
11:40:00126412812641501263661126387011.989264161263893
11:40:30126387012648821263866126480533.664582301264662
11:41:00126481712648821264465126456332.321273501264807
11:41:30126456312645671263923126397310.885692151264262
11:42:00126398712640631263714126384812.558297131263925
11:42:3012637211264020126366512638034.428305091263845
11:43:0012638001263896126351412638967.372822821263777
11:43:30126380612642001263710126379612.362438761263961
11:44:0012637961264245126356712640869.393873921263818
11:44:3012640861264239126345012636708.893510481263849
11:45:0012636041264071126360412639297.824761631263858
11:45:30126383412646401263752126439812.698297071264270
11:46:00126439812644321263750126378412.787942731264001
11:46:3012637831263845126353312637454.955858501263726
11:47:0012637451263844126332012634886.253883401263491
11:47:3012634901263531126300912630268.067663401263270
11:48:0012630301263277126300012632326.602515181263106
11:48:3012632491263319126280712629506.893800001263072
11:49:00126301012631891260967126146969.472832211262029
11:49:30126146912637201260856126316296.417983141262545
11:50:00126320212637201263100126363016.036824931263474
11:50:3012635351263763126339312637634.379263401263595
11:51:0012637631263807126340412634588.542894641263587
11:51:30126347812635551261884126260343.329868351262667
11:52:00126254512626371261063126244736.138127971261881
11:52:30126244712628241261821126195518.169372201262373
11:53:00126195312623531261320126231418.156833631261892
11:53:3012623141262562126166012619139.232077951262066
11:54:00126184312619131260976126101925.993161651261478
11:54:30126103812610601258200125904192.724933211259545
11:55:00125885712618061258854126069579.963586181260584
11:55:30126069512614621260689126114719.441071451261093
11:56:00126114712617401260626126174022.850252661261423
11:56:30126174012620201261184126183013.305962341261700
11:57:00126176312618301260756126143620.465838641261370
11:57:30126142012618281260906126125719.339770891261353
11:58:00126133112615401260947126147910.545927161261213
11:58:30126149012615541260774126138310.622183861261128
11:59:0012613831261849126130312614156.900858041261504
11:59:30126152712619911261302126188617.345149091261685
12:00:00126189312620201261711126202011.318019821261931
12:00:3012620201262539126202012623469.943876901262335
12:01:00126249112629671261902126199923.461590051262507
12:01:3012620501262083126185912620264.800909521261970
12:02:0012620311262032126166112617496.115497761261795
12:02:3012617421261968126164112618033.975462441261846
12:03:00126180312620001261301126149319.658648891261528
12:03:3012614931261493126083712610239.065235741261123
12:04:0012610341261038126075412608503.338310101260917
12:04:3012608611260926126056912609268.006670281260799
12:05:00126092612612391260837126087018.480027351261115
12:05:3012609121261084126067212606905.118171561260858
12:06:00126069012610641259494125980148.177525361260214
12:06:30125980112603291259459126014015.602529001260074
12:07:00126014112609631260140126080110.582249691260524
12:07:3012607371261104126054012609517.759287721260849
12:08:0012609161261103126089412609686.247653611261057
12:08:3012610201261167126097512611672.416136271261090
12:09:00126116712611671260222126022214.642532821260595
12:09:30126022312608791260202126087913.594946761260490
12:10:00126082212620231260615126154432.183570241261336
12:10:30126145312620001261416126194313.887457611261721
12:11:00126194312622581261417126161512.982102081261839
12:11:3012614381261721126141512616044.522945381261616
12:12:0012616331261649126122812612978.257354191261326
12:12:3012613171261923126120212619236.763029661261564
12:13:00126192312624061261674126231311.230477141262162
12:13:3012623261262436126206012622336.625068291262285
12:14:00126223312627901262215126243519.927859141262537
12:14:30126243512624881261985126232414.641139931262217
12:15:00126232412627501262324126264816.179455731262626
12:15:30126264812633541262648126296017.582351751263043
12:16:00126290912637501262877126339326.183858601263444
12:16:30126339312634491261861126240446.547079231262663
12:17:00126265112629461262439126282511.168534041262750
12:17:3012626421262944126250312625984.385221791262738
12:18:00126261612629541262500126280415.077335841262712
12:18:30126270412627961262394126274510.613004221262605
12:19:00126273912633331262738126333316.758422781263055
12:19:3012632591263491126310412631368.809003311263253
12:20:0012631211263407126302012630759.335654371263119
12:20:30126302012631421262234126247821.390581871262686
12:21:00126235012624791261779126194411.621479691262114
12:21:3012619131262176126159012621408.287189921261937
12:22:00126215412621541261285126134710.554215101261699
12:22:3012613471261705126126012616478.615946021261491
12:23:00126164712619291261330126192015.279055061261679
12:23:30126192012619691261129126112917.074394921261560
12:24:0012611281261468126100012611948.610261671261224
12:24:3012611981261486126108512610854.965711181261312
12:25:0012610671261223126083612610739.583977791261064
12:25:30126107312613771260565126093510.944128991260947
12:26:00126093512609631260200126034215.688375201260433
12:26:30126034012609511260340126067712.805129111260640
12:27:00126066612610661260200126024816.772300251260649
12:27:30126024812603291259451125963429.981354371259984
12:28:00125963412596341258200125863277.435692981258825
12:28:30125874512588131257592125807145.695898611258194
12:29:00125807712589671258071125862231.537519881258617
12:29:30125870912593951258611125900928.435841661259022
12:30:00125912612595841258500125850023.296788881259039
12:30:30125853512585351257912125816019.663628101258153
12:31:00125807112593081257951125906534.037515321258562
12:31:30125906512603681258704126002326.630626611259512
12:32:00126006912606281259760126015423.833039391260212
12:32:30126017512604591259692126011211.146906391260098
12:33:00126011412606751259674126067226.697602461260088
12:33:30126062512611501260291126074819.206354501260772
12:34:00126071512611491260323126100514.951893611260736
12:34:3012610051261141126056912607668.010012441260848
12:35:0012607951261370126075912612808.029760291261104
12:35:3012612681261320126111512612382.688924621261261
12:36:00126123112612311260517126068111.786620281260769
12:36:30126073212622031260721126191228.198861071261448
12:37:0012619121262050126117012613269.162484941261522
12:37:30126133012613981260911126105713.769754891261048
12:38:00126105712616791260933126161412.779648931261385
12:38:3012616131261901126153112616567.160094571261708
12:39:00126169012625001261656126223424.648264561262183
12:39:3012621561262282126171212619456.577873041262023
12:40:00126177812625501261710126255017.101158001262307
12:40:30126253312629381262397126268921.980276441262709
12:41:00126268812629381262150126241511.147948931262465
12:41:3012622841262812126217212628054.534284621262453
12:42:0012628121262833126237812627454.167615541262650
12:42:30126264512626451261741126178312.120884791262180
12:43:0012618401262403126183712622648.044107241262160
12:43:3012622641262403126202612622515.065847821262269
12:44:00126225112634991262155126295125.636235341262923
12:44:30126304812635001262755126293719.381260531263101
12:45:0012629371262937126260312626036.825240511262799
12:45:30126268412627031262406126242012.210799611262509
12:46:00126245012625201261889126227214.970476631262170
12:46:3012621891262419126204112622575.191551511262241
12:47:0012622241262398126190012620875.221858301262139
12:47:3012619711262069126171012617206.494658871261899
12:48:0012617201261874126171312618712.044400001261803
12:48:3012618711262118126170112617017.339340191261881
12:49:00126170612617321261102126122323.842100541261430
12:49:3012612231261716126121912614035.932069341261463
12:50:0012613791261430126102112613357.147831701261270
12:50:3012613371261950126132712616866.290101051261650
12:51:00126163812616631260323126082539.235662631260943
12:51:3012608271261218126082712612158.916067161261064
12:52:00126121512616361261133126143915.561606481261385
12:52:3012614391261599126132512615005.832188971261512
12:53:0012615111261964126150012619648.429208941261758
12:53:3012619021262260126188012621247.756408081262104
12:54:0012621191262282126198712621394.774083511262128
12:54:30126213912623661261515126171310.250008051261957
12:55:00126167112619901261590126162826.156473821261764
12:55:30126163512621751261635126181815.569401771261782
12:56:00126181812618581261190126135221.711651841261534
12:56:30126137212618281261101126110119.090870071261460
12:57:00126110112614641260916126141510.933143261261175
12:57:30126141512616991261093126126611.663316801261498
12:58:0012612531261253126083312610665.911058501261042
12:58:30126098512615001260985126113310.817422801261349
12:59:00126134312615001260778126132416.069063121261174
12:59:30126132312617471260796126174720.976093761261215
13:00:00126161612617051260816126091515.439675161261190
13:00:30126098212611851260667126080211.419782241260897
13:01:0012608351261379126076812613008.843769741261028
13:01:30126129412615471261145126152511.343605661261313
13:02:00126148712616001260614126077217.540447111261220
13:02:3012608081260872126047912606943.712259261260737
13:03:00126071212620361260693126156433.882085861261534
13:03:30126156512622871261340126207018.146134591261978
13:04:00126206112624001262053126229412.594321391262341
13:04:30126229412623241261900126204921.977559461262136
13:05:00126204912624911261929126222120.004290301262260
13:05:30126225012626441262061126232113.066775331262424
13:06:0012622991262670126220712625089.453054071262521
13:06:3012625081262699126240712626007.101233891262574
13:07:0012626001262790126253112626846.827486671262676
13:07:30126268412628841262465126286120.512763801262736
13:08:00126286412639701262864126373228.389833231263396
13:08:30126365212639991263445126367415.826411551263672
13:09:00126367412637291262856126295821.586506041263265
13:09:30126295212639811262792126320143.621080911263417
13:10:00126334512637981263020126323327.202165641263356
13:10:3012632491263466126295412630699.710511001263128
13:11:00126304612638001262989126362710.028436231263484
13:11:30126362712640001262701126321472.957991201263571
13:12:00126320912640001262834126400042.073349691263492
13:12:30126372712637941262547126265137.748568211263115
13:13:00126271112631191262529126307210.787248341262825
13:13:30126307712630771262230126231311.879775311262595
13:14:00126231312629241262313126291510.662681221262554
13:14:3012628431262915126231812624704.932467071262629
13:15:00126247312627091262393126267112.155454411262563
13:15:30126260612627271262000126213927.606067301262207
13:16:0012621941262628126208112626289.280305871262320
13:16:3012625881263115126255812630999.540207141262821
13:17:0012630991263154126272312628212.882473051262980
13:17:3012627981263010126274812628693.303310871262900
13:18:0012629041263152126272712629624.556911251262982
13:18:3012629721263151126297212631432.520919051263092
13:19:0012631521263432126301512634325.689006341263203
13:19:30126343312639001263181126329625.527250151263506
13:20:0012632761263503126305212633338.665641591263295
13:20:30126336812635551263100126336712.001652291263370
13:21:00126325612633171262766126316714.472537421263007
13:21:30126309912633331262544126254425.915224821262805
13:22:0012625441262907126254412628698.095200001262785
13:22:30126290612629201262098126224523.298240361262489
13:23:00126225112622511261655126172027.262486871261904
13:23:3012616621261987126150712618928.874373901261719
13:24:00126181012626611261453126263119.001589651262107
13:24:30126263112626851261952126225510.710043891262262
13:25:00126219312624241261929126242411.465658591262229
13:25:30126232712623751261834126212216.949632141262114
13:26:00126211612623571261700126231416.993087581262101
13:26:30126231412627141262305126245310.881229001262469
13:27:00126248212630121262441126293710.286014271262779
13:27:3012628921263067126273012628507.085574131262903
13:28:0012628931263024126271512627157.171676181262888
13:28:30126271512630051262715126300511.315283661262943
13:29:0012630051263150126279012631508.742239621263028
13:29:30126315012634621262950126326822.292588401263199
13:30:00126326812634821262467126252120.565324191263028
13:30:30126251012631901262450126286216.368935521262855
13:31:00126288612635001262751126278627.008969111263183
13:31:3012628541263311126284512633115.833948001263066
13:32:00126331112635001263005126322425.125703651263373
13:32:3012632241263500126307512631659.187962621263332
13:33:0012631261263500126301212634919.906680231263350
13:33:30126349712635001263115126334816.602924961263369
13:34:0012633481263500126321812635005.975615231263446
13:34:30126349912637711263374126359717.005814361263577
13:35:00126370312638001263440126379514.127869001263670
13:35:30126378312650001263621126477543.353946111264288
13:36:00126474212650001264352126480527.135984581264688
13:36:30126488312650171264715126485411.326014991264852
13:37:00126480512648541264206126430923.078389041264487
13:37:30126424012648031264146126461110.134393531264464
13:38:0012646531264879126455612646686.673972751264672
13:38:30126466812646821264104126419514.831462951264396
13:39:0012641951264557126414912643306.425042791264346
13:39:30126433012643371264006126414711.323067691264179
13:40:00126408012641881263938126403012.840704831264035
13:40:3012640311264221126393812641994.888573761264067
13:41:0012641351264200126383212638815.723514421263986
13:41:30126392912640981263260126339522.645932171263628
13:42:00126344912634641263000126301932.154336371263115
13:42:30126301912631651262622126302727.742464711262941
13:43:00126300512632661262646126317212.554056371262894
13:43:3012631601263249126303612632346.850036861263173
13:44:00126323112635281263222126352813.966122111263346
13:44:30126352812635431262807126308713.648244571263030
13:45:00126300012631211262800126290715.440042801262931
13:45:30126290112629481262120126222717.685523481262556
13:46:0012622621262423126222712623743.794004031262326
13:46:3012623581262380126207012622164.680468101262259
13:47:00126207112623171262015126214710.997203921262113
13:47:30126206812622931261089126136524.288553621261657
13:48:00126136512616991261092126156824.688384721261454
13:48:30126152012615481260750126096117.394202661261090
13:49:00126095112609591260078126011037.162472221260362
13:49:30126010212604531259714126019323.067753891260099
13:50:00126026012605301259762126026925.127434641260191
13:50:30126027612608961260096126089613.475733971260590
13:51:00126081312614161260653126117322.423712851260988
13:51:30126119912611991260618126085811.414252101260943
13:52:00126099812612141260786126078616.785858511260875
13:52:30126078612611071260786126110718.117043031260814
13:53:0012610521261385126105212612496.989587711261264
13:53:30126124512616001261163126116510.316015051261364
13:54:00126116512612461260533126053332.580414571260859
13:54:30126053312605651259800126009735.094748741260099
13:55:00126003612601641259422125986150.724462821259879
13:55:30125986112608101259773126060524.687247991260294
13:56:00126060512608431260373126048116.739756931260602
13:56:30126048112611231260345126083316.335933351260781
13:57:00126083312610751260202126035010.239379111260571
13:57:30126037712603991258263125867249.562773861259163
13:58:00125873612602941258492126008334.312237381259603
13:58:30126006412602551259039125928120.985372171259654
13:59:00125928112595861258737125953020.281477031259164
13:59:30125953012602691259342125980331.102519601259727
14:00:00125979712606481258989125906631.898676671259694
14:00:30125906812590931258158125850034.049631941258528
14:01:00125850012585811257500125823756.561250771258043
14:01:30125822712589101258001125876328.601496881258591
14:02:00125872012591651257608125885637.932515431258398
14:02:30125908912591241257946125885030.201985971258493
14:03:00125885012595321258835125934533.669894721259244
14:03:30125927912602071259197126020726.119220281259723
14:04:00126020812602461259751125983316.446009221259948
14:04:3012598331259883125965912597117.499773161259773
14:05:00125974212605001259742125986213.489711021260152
14:05:3012599951260401125999512603006.426387161260189
14:06:0012602951260500126020312604498.769429501260391
14:06:30126044912607871260449126078714.616574211260704
14:07:00126078012610691260511126099927.542787201260846
14:07:30126099912611751260784126079914.808978801260987
14:08:00126079912612011260785126119114.848216451261000
14:08:30126111812612421260447126052928.222513991260959
14:09:00126054912608941260402126083714.890944731260591
14:09:3012608741260959126061512606245.351028991260769
14:10:0012607031261310126052412613106.837118251260919
14:10:30126131012617601261141126152316.044143961261566
14:11:00126154912617081261056126135819.405745291261371
14:11:3012614311261537126103712612817.159122481261297
14:12:00126131812621431261280126146717.983067121261708
14:12:30126137112616231260768126138326.303815401261143
14:13:00126138312621401260783126124034.177011511261367
14:13:3012613601261553126120312613599.087311831261382
14:14:0012613701261517126120312615175.461008841261342
14:14:3012615321261600126129512615786.786040301261493
14:15:00126156712617621261123126125919.696716481261495
14:15:3012612381261359126095012611187.363881431261144
14:16:0012611231261123126092512609783.639439281260967
14:16:3012609871261029126075112608255.475962601260898
14:17:0012608021260825126068712607435.270770791260795
14:17:30126078512607851260341126047611.769938641260542
14:18:0012604421260492126009012600908.011739451260336
14:18:30126008912606901260000126033811.631063071260396
14:19:00126035612604281259712126008113.322180631259963
14:19:30126006412600641259333125967019.323411811259623
14:20:00125962512596761258620125862017.858836471259133
14:20:301258620125895712553421257463184.434478621257027
14:21:00125735412573541255669125608892.641091511256354
14:21:30125589112567001255672125654158.958080281256309
14:22:00125636712572951256077125725123.322055991256851
14:22:30125729612579401257186125729734.805013121257466
14:23:00125729712578441257247125761421.400427361257628
14:23:30125779012580001257455125747125.082648321257763
14:24:00125760212576201256509125666830.869276491256917
14:24:30125666812566701255743125617030.443941171256160
14:25:00125626312565841255705125570530.268683821256195
14:25:30125574912562581255353125582726.377524991255896
14:26:00125556512563931255378125629220.934042031255948
14:26:30125616412565561256031125625816.160220321256271
14:27:00125625812567181256167125644722.423972711256523
14:27:30125644712579801256377125766045.448026041257228
14:28:00125765912576771256818125727437.261766111257239
14:28:30125718312573531256757125675811.720424571257013
14:29:00125681312570621256424125642418.345447481256730
14:29:30125640712566321255709125630232.751831891256211
14:30:00125630712571711256302125705817.115035491256768
14:30:30125704012571081255550125555023.354124461256320
14:31:00125555012558191255001125533343.620598531255298
14:31:30125533312560001255249125587717.460669261255593
14:32:00125587712560931255568125564913.614434081255847
14:32:3012556001255955125555812557778.512771291255699
14:33:00125573512566361255735125652820.435147801256280
14:33:30125645212566451256203125656511.316387741256444
14:34:0012565651257034125653212570347.757235481256716
14:34:30125674412572081256642125672315.643889811256906
14:35:00125682712573601256827125702214.150103421257160
14:35:30125704912575001256898125721626.604773991257228
14:36:00125741712576991257073125727930.365010141257333
14:36:30125722612577001257073125709314.556389341257288
14:37:00125709312573711256971125703912.306498861257107
14:37:30125702112575361256971125729010.693748831257346
14:38:0012573001257429125701412570144.057027801257216
14:38:30125701112570141256745125679520.351298741256898
14:39:00125679512571111256745125697316.199656791256871
14:39:3012569631257138125680712569106.665567381256921
14:40:001256910125720412535551255329109.529185391255300
14:40:30125532912554921253729125406465.053767961254535
14:41:00125372912542981253568125388134.001190791253961
14:41:30125382412548731252900125450263.248731311253802
14:42:001254502125850012544861256977143.863974711256606
14:42:30125697712590001256850125886158.045428431257959
14:43:00125854312590561257931125812150.374898431258464
14:43:30125821112587811258106125867917.872015651258371
14:44:00125868112590561258446125851818.241469401258805
14:44:3012585181258724125816112583099.448988481258385
14:45:00125837612588001258110125860717.043284221258347
14:45:30125860712589171258155125827211.080361411258566
14:46:00125829012583111258106125823412.645118141258191
14:46:30125824012585291258116125825410.458673411258304
14:47:0012582451258245125786312579379.544514831257989
14:47:30125786812582871257594125821811.574721771257944
14:48:00125815012584781257469125746912.352138731257957
14:48:3012575131257542125720912572117.326936881257407
14:49:00125724712576001256800125754422.438660771257233
14:49:30125754412579991257043125731923.602077131257490
14:50:00125730612573251256725125683110.682718711257012
14:50:30125683112570531256500125680014.916331381256754
14:51:00125680512568051255200125559537.437343791255951
14:51:30125559512571621255058125700050.904984301256279
14:52:00125712312583661256934125772359.987643911257894
14:52:30125772312579861257452125760010.138259231257726
14:53:00125769412579851257546125757911.143911941257765
14:53:3012575791257967125739412575638.117942421257674
14:54:00125756112575921257007125717314.653348321257187
14:54:3012571731257173125685712569528.260463591257029
14:55:00125696812572871256310125719324.401082081256824
14:55:3012571691257347125715512572802.124740581257223
14:56:00125727512575081256480125660610.699854581256958
14:56:30125669012571341256557125664011.908842611256788
14:57:00125664012566951255862125595116.107783211256158
14:57:30125595912561281254956125504343.771112501255422
14:58:00125505312550831253098125479294.275140301254263
14:58:30125474212554631254742125509824.141088551255106
14:59:00125509812560221255062125586830.020116501255655
14:59:30125589612567381255764125643622.667024941256299
15:00:00125638412563971255000125540756.181930181255404
15:00:30125545312559431255159125523918.642117121255552
15:01:00125552712560001254491125473333.091246061255241
15:01:30125478412553561254490125535623.395505221254980
15:02:00125535212557561254355125472530.146594571255112
15:02:30125471412553101254354125459924.140552191254824
15:03:00125480912560001254706125587230.510255131255410
15:03:30125582312567421255823125611727.107216591256252
15:04:00125611712566531255521125638425.507626111256016
15:04:30125634512571411256295125714119.536474021256713
15:05:00125717112575031255970125629451.226528161256947
15:05:30125627912567321255290125616942.999992671255958
15:06:00125571712570501255717125697632.593498591256475
15:06:30125702112575081256150125627933.532893391256924
15:07:0012561841256659125589312560589.081739611256302
15:07:30125602112576071255314125756540.289591161256486
15:08:00125742512582001257047125704747.850284121257718
15:08:30125704712573181256643125668114.884937791256928
15:09:00125673812567461255400125608227.892713891255920
15:09:30125609312564981255692125611522.167477611256186
15:10:00125610712572381256107125668133.852723681256788
15:10:30125668112566811256100125661413.697801151256387
15:11:00125661412566191255681125603215.466523551256152
15:11:30125596612571581255865125709628.401823851256735
15:12:0012571031257183125677612569115.575972341257007
15:12:30125698712570731254559125519359.234700451255769
15:13:00125519312553781254636125500727.386780091254991
15:13:3012548861255205125470112548787.850929181254906
15:14:00125483112548361254497125449713.513834851254599
15:14:30125454712546011253964125400618.561107521254245
15:15:00125400512548431253964125444627.368123781254262
15:15:30125444612557221254388125524642.061967871255070
15:16:00125529912556811255173125546615.174016091255396
15:16:30125561012558651255351125577116.516220431255501
15:17:00125582012564991255820125612728.464407571256178
15:17:30125609012561071255390125564225.240612931255630
15:18:00125565412558411254524125493830.488410101255166
15:18:30125493812557641254873125576414.742817281255382
15:19:00125576512558681254267125489042.427099211254901
15:19:30125488312554491254797125510919.408992261255062
15:20:00125510912551931254200125443514.167012651254607
15:20:30125441012544101253213125330330.154027001253687
15:21:00125330012544441253242125428650.892320691253858
15:21:30125429012544241253875125399615.100785231254190
15:22:00125400012543871253713125421016.739354261254047
15:22:30125434612544441253562125356212.575144201254004
15:23:00125356512541381253428125387510.322168221253736
15:23:3012538321254173125373112537316.869625351253952
15:24:0012537891254205125370612542056.111683001253892
15:24:30125408212546381253928125463816.079855771254363
15:25:00125463812560001254638125533336.322523891255269
15:25:30125549312562011255323125565326.409088341255840
15:26:00125563212558631254956125503715.985538861255280
15:26:30125503712560101254999125566911.099171981255561
15:27:00125566912556691254326125462325.475491081254812
15:27:3012546231254804125432712544537.774430981254600
15:28:0012543681254551125410012542706.541822041254303
15:28:3012542701254453125409812542649.116693791254293
15:29:00125425312551971253636125482430.278328431254408
15:29:3012547841254975125443312544864.807816451254681
15:30:00125448612544921253876125387612.651387841254153
15:30:30125400312541491253509125369115.951766441253813
15:31:00125366112551601253661125501821.505837191254470
15:31:30125509212559311254970125562517.845616411255448
15:32:00125559012565361255329125653632.249817391255934
15:32:30125653612568001255381125604362.232096191256231
15:33:00125604312563971255622125597918.368833801255988
15:33:30125597912567341255924125655611.872691331256354
15:34:00125651412567341255760125595714.326210251256173
15:34:30125595812569951255781125673924.526397851256592
15:35:0012567391257000125656012568838.504457201256820
15:35:30125685712568571256065125633917.769310241256395
15:36:00125629912570001256013125654217.276816261256565
15:36:30125654212570001256441125679312.898174611256783
15:37:00125679912569601255996125604512.706107721256337
15:37:30125611712566501256117125623810.757288871256339
15:38:00125622812564201255750125617713.262916161256041
15:38:3012561981256235125590212560242.846571961256072
15:39:0012560441256232125594412560444.387516351256050
15:39:3012560441256366125585812561847.289290911256146
15:40:00125623112562351255084125569620.930703361255505
15:40:3012556381256021125560512559058.553422121255794
15:41:00125590512559561255250125560413.367989981255507
15:41:30125562312556511254883125530219.345855981255111
15:42:0012552431255300125508112551425.017559421255163
15:42:3012551431255215125502612550494.290646221255131
15:43:0012550471255285125489712552555.118631791255066
15:43:30125522012559981255200125549123.360874781255530
15:44:00125543812559991255137125557214.217306411255740
15:44:3012556271255783125550412557023.940756421255649
15:45:0012556851255877125536712557607.964826041255581
15:45:30125576812565231255735125613915.172035741256193
15:46:00125612812563831255756125621413.669677821256059
15:46:3012562711256271125577412559435.023878421256006
15:47:0012559501256050125545012554509.588357151255702
15:47:3012554471255642125520012556425.751325391255383
15:48:00125564912559991255512125575511.189063211255769
15:48:30125576512558051254208125477456.464052111254824
15:49:00125484512550221253952125441131.178665561254458
15:49:30125441112545001253959125409317.346105991254336
15:50:00125408812542641253801125382316.724116661253976
15:50:30125387512539631253172125320323.157351171253541
15:51:00125327812536781252052125346468.691939791252826
15:51:30125340212545911253324125451243.071425271254006
15:52:00125451212547251253603125377126.366879541254136
15:52:30125361312540071253098125324719.484561531253542
15:53:001253247125333512501801252611202.530103071251518
15:53:301252611125364312511231251557122.747890451252312
15:54:00125159412520191250369125083373.613210481251145
15:54:30125083712527501250821125160059.877345431251774
15:55:00125177212523571250863125117735.463375001251358
15:55:30125117712540721251176125352671.663532241252909
15:56:00125353912536311252584125302639.950799351253136
15:56:30125309312541971253059125390725.054801101253736
15:57:00125390712539391253017125356122.170213611253393
15:57:30125369612537661253138125331110.488900921253465
15:58:00125334612537381252717125330712.979795301253223
15:58:30125332212538291253067125319211.135167821253534
15:59:0012533151253821125319212536717.497760461253498
15:59:30125372712542661253523125389320.822181391254031
16:00:00125390712539711253251125342527.811857471253653
16:00:30125342512536651252792125340832.358992291253253
16:01:00125350612539181253269125350016.429012351253572
16:01:30125350012535651252770125326916.191506861253118
16:02:00125326912533781252926125309512.598738861253189
16:02:30125307212531031252570125297514.031568441252858
16:03:0012529751252990125234812528768.764891691252688
16:03:30125282212528221252000125204726.189931361252211
16:04:00125216012522931251653125203621.012612641251901
16:04:30125201812521701251130125124631.328468791251676
16:05:00125124612516201250785125110030.676229711251115
16:05:30125116312522921250998125229251.961122571251827
16:06:00125229212525001251808125199633.533903091252218
16:06:30125200812520721250880125117738.849802021251406
16:07:00125120112513711250649125094122.613251981250990
16:07:30125081712529511250817125254255.149800761252233
16:08:00125243312530561252275125248117.470444071252691
16:08:30125240112527381251689125224941.791661761252121
16:09:00125224912522491251147125182419.926942741251608
16:09:30125174512518241251266125150015.261681341251477
16:10:00125150012528981251500125258035.687393191252355
16:10:30125237512531161251849125202034.235675841252575
16:11:00125201712520471251636125172118.654283101251800
16:11:30125171312533531251445125289747.252921961252668
16:12:00125284612534831252438125250023.281992881252980
16:12:30125250012526421251776125249321.378710811252186
16:13:00125249912529101251822125253917.621477511252387
16:13:30125246412530001251726125252131.802519661252471
16:14:00125252112529991252312125281914.068656121252707
16:14:30125281912533301252715125312512.548344701253029
16:15:00125311212535001252309125270438.742525341252759
16:15:30125270412542001252322125392475.594469491253600
16:16:00125404112543231253693125390016.981811751253982
16:16:30125390012545301253597125429216.663738011254199
16:17:00125430812543081253653125397713.148518341253929
16:17:30125391812543931253653125374517.376079161253946
16:18:00125374212539731252592125280132.191583801253245
16:18:30125280612530941252360125306218.137524451252756
16:19:00125303812531421252127125231635.442498411252505
16:19:30125225312529601252042125282523.160140621252472
16:20:00125289612531061252147125248522.413743651252645
16:20:3012524581252923125231212528428.824792871252605
16:21:0012529261253227125284212531605.356557271253064
16:21:30125314312538481252996125360518.427720731253438
16:22:0012536251254226125343912540309.817605561253798
16:22:30125404312543821251867125320250.967099101253243
16:23:00125329812535491253041125310212.106051981253298
16:23:30125310112534001252470125281714.830210941252859
16:24:00125275912531631252300125311217.961257001252802
16:24:30125315312531751252320125240013.253845381252784
16:25:00125240012527291251816125183232.311005041252118
16:25:30125183212521761251555125204918.556618591251884
16:26:00125204912528451252029125262323.941761581252472
16:26:30125262312533491252483125318618.731936581253039
16:27:0012532361253322125317112532763.980297791253274
16:27:30125326312532711252196125246020.093280831252721
16:28:0012525111252923125238712527306.534536141252623
16:28:30125272912527501252186125230910.756785821252376
16:29:00125228912529701252209125281317.366649961252506
16:29:30125282712530881252090125263219.310748071252613
16:30:00125274212529541252378125265810.994923051252697
16:30:30125275912535651252620125353321.971756721253176
16:31:00125356512537111252925125305429.071883831253176
16:31:3012532271253227125254312528459.775834431252802
16:32:0012527591253098125256012528328.425139251252809
16:32:3012528931253036125253312527206.937877711252831
16:33:00125277412531741252340125251213.229187841252744
16:33:30125254312528521252312125269619.324462721252542
16:34:00125269012540001252514125386628.013253861253492
16:34:30125386112540681253443125387238.903449161253892
16:35:0012538721254098125360912540108.618566801253871
16:35:30125395912544911253919125446617.919575981254243
16:36:00125446612549001254355125471415.390991641254676
16:36:30125481012560221254736125557632.276679141255423
16:37:00125561212560771255569125607717.793077281255806
16:37:30125607712563251255814125581442.089089741255984
16:38:00125580112577101255801125617593.389183781256773
16:38:30125607112577101255635125720379.326725581256718
16:39:00125723312574741256559125665323.334303201257040
16:39:30125665312569501256036125645031.057228611256476
16:40:00125639712566721256040125635322.940644601256385
16:40:30125635312565991255518125591337.546922861255968
16:41:00125591312563151255567125618420.266869311255991
16:41:30125626112562611255067125536627.926631021255506
16:42:00125536612560501255241125543417.635755231255712
16:42:30125563512557561255067125536013.709559441255317
16:43:00125536012554361254732125498234.570576171255069
16:43:30125498212552111254509125456612.819780251254820
16:44:0012545831255111125458312549058.341559231254887
16:44:30125490112558001254722125576424.763178831255250
16:45:00125574912560811255491125574416.602435231255788
16:45:30125574412563551255667125601614.632584141255999
16:46:0012561491256149125575412557548.315473541255891
16:46:3012557441255755125547812554797.975709961255635
16:47:0012554951255826125549512558026.190187921255655
16:47:3012557521256048125567912560485.283053051255907
16:48:0012560491256050125552812557087.090464641255765
16:48:3012557021256046125537712560465.753645641255648
16:49:0012559971255997125555512555555.314216641255730
16:49:30125555512555801254924125515937.634094581255179
16:50:00125513412553881254747125538815.814957701254982
16:50:3012552041255445125501712551685.819983311255202
16:51:0012551361255461125509112552153.798468731255248
16:51:3012552151255513125504912555136.573964771255337
16:52:0012555101255950125527912559509.899770951255712
16:52:30125595012564001255768125626716.865955001256131
16:53:00125628512564901255630125605018.471990321256080
16:53:3012560851256435125601112563667.297116621256201
16:54:0012563651256500125602112562526.609576041256271
16:54:3012562521256435125614612561963.207546211256298
16:55:00125629412575001256196125745562.316644631256942
16:55:30125747812580501257186125805041.847570811257726
16:56:00125805912595021257838125905673.861126481258702
16:56:301259055126190012585681258568116.482603261259966
16:57:00125856812598081258035125860388.325635841258846
16:57:30125860312591821257399125746052.752010461258237
16:58:00125750212583231257062125820028.907688961257707
16:58:30125812412584231257684125780015.708432191258071
16:59:00125780012578351257195125753821.936207001257449
16:59:30125753812578981257175125729624.439978811257410
17:00:00125734412575001256542125675135.777831721257018
17:00:30125675112571171256425125670027.301326861256718
17:01:00125687312570101256478125649714.631014141256710
17:01:30125649712565631255747125596526.551983711256163
17:02:00125602212562861255740125574814.726399671255948
17:02:30125574812559921255537125553711.439977491255767
17:03:00125558212558791255388125587916.598492001255551
17:03:30125587912565741255731125624616.681548371256262
17:04:0012562501256341125554212556739.600383981255947
17:04:30125570212564361255673125633215.298409311256079
17:05:00125633212563371255353125535317.741325191255796
17:05:30125555712558231255100125577118.404196681255395
17:06:00125582312558721255150125533116.033159341255535
17:06:30125531912553311254593125479814.299469141255014
17:07:00125479812551521254593125499730.432711231254961
17:07:3012549801254997125452212549595.703497401254795
17:08:00125494212552811254529125505928.338794191254957
17:08:30125505912552651254500125465625.224642471254931
17:09:00125465612546561253794125432934.421539021254278
17:09:30125426412546171254132125431017.914964731254370
17:10:00125431012544581254000125420515.419014041254194
17:10:30125425012542501253794125381412.111465921253988
17:11:00125383012544011253814125417114.278172291254135
17:11:30125416712541671254000125404921.962531591254012
17:12:00125405112543731254000125437311.830026591254157
17:12:30125437312547981253881125479825.386205561254264
17:13:00125463212553691254496125464522.456279511254855
17:13:30125506112554551254800125480215.993199791255153
17:14:0012549031255335125470012548827.552787721254994
17:14:3012548951255045125461612548237.125653671254778
17:15:00125482312550191254211125447316.037738511254583
17:15:3012544861254852125433112548345.931805001254611
17:16:0012547801254781125423212546595.743959971254543
17:16:30125465912547641254220125457211.515652111254514
17:17:00125459512547501253816125393516.103778761254226
17:17:30125393512540201251691125169177.731908641252810
17:18:00125169112528441251500125253163.586446441252099
17:18:30125263912527371251340125134038.113067621251889
17:19:00125142612514501250647125064954.712088661251019
17:19:301250817125120812495001250526101.344031581250457
17:20:00125039412509981250116125074931.002162681250663
17:20:30125074912509941250550125061723.217483211250749
17:21:00125060312507131248877124919743.780232591250015
17:21:301249197125051612475871249975140.115319771248989
17:22:001249975125035012456701247156160.443084311247520
17:22:301246860124946312465441248576147.855883541248381
17:23:00124857612493261248269124925448.155772751248802
17:23:30124925412510001249103125054489.680378191250011
17:24:00125063612512561249858125042654.590777701250575
17:24:30125050012515251250164125152537.112947341250940
17:25:00125114412518821250777125077734.385283881251405
17:25:30125077712517421250452125148772.816837001251040
17:26:00125148712516871250210125038437.970356721250887
17:26:30125026512508221250133125064222.370815561250472
17:27:00125064212512581250642125113111.192344801251008
17:27:30125113212519021251132125181919.541953791251491
17:28:00125182412521651251112125135023.695980041251737
17:28:30125139112523201250896125215227.403142841251743
17:29:00125216312525001251495125169231.860594151252012
17:29:3012517481251748125140012515345.608358081251563
17:30:00125153112515321250695125080316.175376561251107
17:30:30125071212510831250174125082223.015775871250629
17:31:0012508651251149125022812503584.935650851250665
17:31:30125023912505211249773125025522.481690531250096
17:32:00125025212504021249562124956214.017989871249985
17:32:3012497041250266124950012502669.193129461249766
17:33:00125016312502031249574125012616.189366891249877
17:33:30125012612504391249710125021214.253890201250062
17:34:00125018812505181249900125014316.358209631250086
17:34:30125023412507841250207125073612.461733141250583
17:35:00125073512509971250676125079310.408424411250838
17:35:30125079712508171249884124988418.603788931250162
17:36:00124988612498861248939124973223.465987501249396
17:36:3012495921249748124930012493005.060170641249592
17:37:0012492991249447124892612493509.377970521249300
17:37:30124936812495001248858124930515.631773301249319
17:38:0012492501249660124903212496575.284754751249332
17:38:30124953412500181249534124998822.535455701249794
17:39:0012499881250210124942812495919.818941131249917
17:39:30124963012497171249066124906611.423631731249479
17:40:00124909312493481247972124805040.564368121248518
17:40:30124805012492821247870124900027.629181281248664
17:41:00124900012505901248921125008232.380715061249952
17:41:30125022712514911250003125099826.817555451250602
17:42:00125111112514991250517125128318.136084651250997
17:42:30125128312513361250601125088726.007437451250940
17:43:00125095512511031250723125072512.109455271250898
17:43:30125074312511311250684125105135.562533591250894
17:44:0012511111251378125098812513415.613759001251131
17:44:3012512861251477125098812514769.460731211251176
17:45:00125133112513831250620125072111.983091891250863
17:45:30125072712507871250141125041014.360169971250476
17:46:0012504101250593125011012504427.230461071250330
17:46:3012502871250408125016212504023.994708671250276
17:47:0012504021250620125035212504795.202817721250524
17:47:3012504681250603125046212505452.817500001250527
17:48:0012505481251062125054312509427.921082001250748
17:48:30125094212516161250660125146917.517598801251304
17:49:00125147412516361248430124901688.187152291249827
17:49:30124902812490321247273124779035.806492411247969
17:50:00124779012487391247705124863828.775779501248341
17:50:30124861512487391248405124873814.786920851248580
17:51:00124871912490241248500124888714.037808841248735
17:51:30124895112495191248732124940522.069987171249145
17:52:00124928412498001248964124909725.695966301249418
17:52:30124909712505201248940125040127.230342461249818
17:53:00125046612509301250067125012522.120981041250447
17:53:30125026412507631249973125043613.869419961250250
17:54:00125043612509301250368125093012.236393941250536
17:54:30125074112515031250391125106524.849165651250956
17:55:00125111012515061250511125063124.058513681251051
17:55:30125053812517501250417125083535.193023481251071
17:56:00125093312520001250781125199934.355480591251509
17:56:30125199912525001251677125225037.123982421252137
17:57:00125236812524901251833125199213.077597921252105
17:57:30125199212527201251853125272022.880169081252461
17:58:00125272712529401251991125199131.572773251252497
17:58:3012520731252548125201112525488.737003451252264
17:59:0012524961252496125219112522765.119552151252311
17:59:30125226712524061251585125158525.030445691252132
18:00:00125166012517261250684125082940.938801951251174
18:00:30125086912513711250684125087817.475213611250993
18:01:00125087512514031250605125087416.259802031250990
18:01:3012508741251007125059212507469.095751701250747
18:02:0012507471251089125070312509112.214189621250871
18:02:3012509101251379125082012512298.306790001251158
18:03:00125114812512271250733125095210.532769441251027
18:03:30125105412510561250106125043518.388495651250474
18:04:0012503601250546125010012501005.909413401250262
18:04:30125022812505701249617125022824.556710401250125
18:05:0012502291250646125016512503014.672800001250305
18:05:30125029912503151249172124970933.169963811249688
18:06:00124971712500791249600124999420.063775401249766
18:06:30125005812502111249646124971112.843733211249927
18:07:00124972112502971249721125000214.057181831250048
18:07:3012500021250367124993512501988.482414481250137
18:08:00125032312503371249500124980211.713303111249828
18:08:30124980112500571249258124959915.448833911249727
18:09:00124964712505661249522125022220.731350871250131
18:09:3012501071250537125009512503975.599626501250329
18:10:0012504001250552124961112497569.156402971250184
18:10:3012497561250268124975612501143.178861131250063
18:11:00125011412512271250114125116220.801891191250791
18:11:3012511621251574125110112514517.693488621251356
18:12:0012514511251480125089312511256.581812171251180
18:12:30125105012515391250695125091416.533387361251098
18:13:00125091412512911250795125095610.982072501251032
18:13:3012509661251247125070012507007.413119711250993
18:14:0012507111251534125070012515087.972956451251274
18:14:30125150812518131251349125164014.076884681251504
18:15:00125164012519991251046125183117.921496991251746
18:15:30125179112520601251502125188814.409759411251896
18:16:0012518881252202125177012521989.899020711252036
18:16:3012521991252388125204312522326.996023801252232
18:17:00125219612527471252057125253610.532844431252362
18:17:30125274612536171252456125299744.817396581252799
18:18:00125281212537211251983125198347.492397071252488
18:18:30125198512527361251779125215124.752432741252206
18:19:0012521511252233125185412519806.310473741252011
18:19:3012519801252209125160012517535.385712951251870
18:20:00125175512522391251456125167311.456703031251801
18:20:3012516731251982125156312516305.410711731251752
18:21:00125156312520411251521125169610.057622571251716
18:21:3012516511252072125150712518757.368483501251816
18:22:00125187512522991251731125190810.213901401252045
18:22:30125181612518171251017125130012.846162251251403
18:23:0012513001251436125122212514363.668000001251306
18:23:3012514531251867125137512518675.952000001251563
18:24:0012516741251870125143812515004.537922001251583
18:24:3012515551251661125143912515592.504019541251538
18:25:0012515651252237125154312522375.970635531251898
18:25:3012521321252300125212012522774.931500001252275
18:26:0012522861252573125222212524475.341944901252395
18:26:3012523411252496125221212524744.839400001252359
18:27:00125247412535591252474125354532.293344721253075
18:27:30125354112539701253200125335923.673625941253621
18:28:00125340712535891253114125334912.491594481253370
18:28:30125336012538491253111125343810.795638001253391
18:29:0012534401253922125328712534609.875099991253540
18:29:30125351412540001253289125393913.711597341253734
18:30:001253859125399412505001252458111.275736061252299
18:30:30125230112524491252001125222613.209995891252200
18:31:00125221812523121251534125197314.819259611252043
18:31:3012520001252229125198812520804.928899261252103
18:32:0012520751252186125156012519058.991181081251955
18:32:3012518951252164125187112520423.698160951252007
18:33:0012520851252283125204312521214.306183601252164
18:33:3012521211252652125212112524438.635409191252436
18:34:0012525261252546125210012522234.251509491252275
18:34:30125222312522231251341125183219.929542511251823
18:35:00125183212518951251321125167411.973399271251635
18:35:3012515761251829125131312515585.692739941251517
18:36:0012515711251855125131312517615.396504001251560
18:36:3012517261251808125124312516398.038985561251536
18:37:0012517611252008125136612517048.389259421251698
18:37:3012516381252009125152012518745.851086411251812
18:38:0012519121251926125173012518134.346053001251812
18:38:3012518151252172125173012519228.483219601251904
18:39:0012519251252272125178212520189.992739481252024
18:39:3012520091252304125182812521557.891071741252115
18:40:00125212312526891252123125233410.279385661252501
18:40:30125233412524661251730125179311.670567881252045
18:41:00125179212522921251774125220912.984263661252030
18:41:3012521851252361125194112523376.823175491252142
18:42:0012523401252341125180012518843.080000001252090
18:42:3012518251252206125164112520514.433949751251923
18:43:0012520511252353125190412519594.691037011252105
18:43:3012520341252339125199612522233.800277741252207
18:44:00125222712525201252144125225010.325236851252309
18:44:3012523031252679125229212526313.008705211252487
18:45:0012526141252675125229612524576.020641161252454
18:45:3012524611252514125220212522955.850598401252359
18:46:0012523311252653125231612526534.618029861252459
18:46:3012526601252664125233312525433.448195051252544
18:47:0012525421252783125238912524596.260690831252638
18:47:30125247912534981252411125319824.715373541253143
18:48:0012531471253377125303312531594.337071641253188
18:48:30125315912534211252800125342112.255252221253100
18:49:0012533511253421125297312531628.849006571253183
18:49:30125306612535591252605125260527.362233961253208
18:50:00125267112529801252368125278816.931880191252681
18:50:3012527291252821125244312526766.553637591252619
18:51:0012525731252848125240812528486.577493701252659
18:51:3012528481253001125252812528658.293456731252755
18:52:0012528671253069125275712528746.835866541252925
18:52:3012528741252874125250012525917.180494871252631
18:53:00125253812526061251220125159140.348897011251766
18:53:3012515391251577125125112513014.281700001251411
18:54:00125125112513301250692125070012.721951801251039
18:54:30125077912508971250500125070014.357914431250685
18:55:00125070012514291250171125029146.744079811250655
18:55:30125029112505111250066125019413.651107421250284
18:56:00125019412504071249796125018816.559138471250133
18:56:30125018912501921249740124978614.045077161250020
18:57:00124978612501001249657125009913.585809401249955
18:57:30124996612503331249906125013715.115665381250148
18:58:0012501371250137124944812496439.492011291249814
18:58:3012497591249813124959012497112.963412041249717
18:59:00124967412499251249468124988511.089252601249700
18:59:30124988512500101249636124980510.897889101249888
19:00:00124970012498621249065124916836.803433091249374
19:00:30124923912494131248392124880729.990465661248836
19:01:0012488051249192124866612491728.530030721248895
19:01:30124914912497451249000124974520.880136581249419
19:02:00124974012498631249338124979814.876179071249712
19:02:30124979812498371248990124949815.400775961249468
19:03:00124952312495501248000124887841.011745651248734
19:03:30124892812489281246528124850655.555552311247754
19:04:00124850612499701248435124997031.703465061249129
19:04:30124997012508971249684125076043.681760111250288
19:05:00125076312508971250090125013033.295167721250574
19:05:30125013212503331249782124978212.222405281250011
19:06:00124989812508951249782125089524.263764181250180
19:06:30125089512515991250664125148419.082145951251259
19:07:00125132412520951251142125195918.585003861251656
19:07:30125196112524981251522125234615.527784131252069
19:08:00125246312524891251672125167312.250437011252080
19:08:30125167212520021251559125182912.017042121251769
19:09:00125190412527601251857125242244.603637481252201
19:09:30125238812524501251832125183210.833605991252128
19:10:0012519571252069125183312519605.242900001251942
19:10:30125196012519731251389125149510.703609871251635
19:11:0012514951251999125149212518834.015000001251765
19:11:30125188612519891251058125113212.703984601251491
19:12:00125105912511161250066125024327.542683951250457
19:12:30125024312506661250066125016320.069644121250356
19:13:00125017012504441250001125017010.606467431250187
19:13:30125017012501841249357124990022.917689711249769
19:14:00124992012503721249900125020220.424152181250045
19:14:3012502021250222125010212501716.906450761250161
19:15:00125014612511661250111125116625.098961861250690
19:15:30125116612513071250764125083810.793865851251045
19:16:0012508021250872125019812504629.238485021250495
19:16:3012505851250649125039312505502.990238711250521
19:17:0012505931250855125053112508081.995205031250737
19:17:3012508081250808125053512506872.220000001250681
19:18:0012506871250834125052212507662.456390731250701
19:18:3012507661250794125023712502777.506380781250411
19:19:0012502661250360125021912502571.881000001250276
19:19:30125033312511551250333125050211.267805101250699
19:20:0012505211250915125046012507604.284783721250685
19:20:3012507591250966125062112508193.291985521250799
19:21:0012508341251000125055612510004.460449451250764
19:21:30125099912527381250916125217744.530907661252145
19:22:00125217712525981251912125258313.721621031252273
19:22:30125258312533371252583125300128.214584791252958
19:23:00125300112534821252888125327321.078643751253201
19:23:3012529241253134125281512529048.004592171252952
19:24:00125291312536471252881125352214.548336551253335
19:24:30125352212541001253463125386641.487319571253820
19:25:00125386412549261253747125423447.093430291254266
19:25:30125423412548211253995125411733.224052841254276
19:26:00125412012543601253741125406616.739976661254064
19:26:30125410012541791253833125391720.648074021253985
19:27:00125400112541861253800125418617.461911351253957
19:27:30125403912543631253800125386413.283738291254016
19:28:00125386412539501253232125323220.094169161253609
19:28:30125323912532991252837125327525.895812701253112
19:29:00125327512537501252745125296820.234452631253270
19:29:30125304212531151252365125246736.816430451252714
19:30:001252464125249112504901251395121.840724311251322
19:30:30125139512516001250962125160015.289208481251289
19:31:00125154112517981250756125094021.595396301251174
19:31:30125125112512511250686125093710.960830191250967
19:32:00125094312516651250679125135228.013441451251376
19:32:3012513371251731125111312517319.102523231251506
19:33:00125168012520001251541125200012.910295781251863
19:33:3012520001252000125152512516416.595999841251755
19:34:00125172012523991251709125220811.789650441252086
19:34:3012522491252521125188012521808.970922081252118
19:35:00125218012528911252083125265010.551347941252420
19:35:30125265012529501252422125265110.933275561252729
19:36:0012526591252926125218012523156.086647121252527
19:36:3012523391252503125217012523813.701927471252330
19:37:00125238312525011251766125180219.921030301252182
19:37:3012518811252099125182712519062.612271881251939
19:38:00125190712530671251735125290727.953578011252656
19:38:30125290712537941252859125379428.745179911253401
19:39:00125379412537941253035125317713.801897081253379
19:39:30125322612541061253177125370428.444015421253667
19:40:00125370412537261252954125305813.877391231253429
19:40:30125299512533621252700125335311.884666791253012
19:41:0012533331253333125275012530008.098516671253033
19:41:30125287512534241252536125266213.178367871252942
19:42:0012527721252772125238112525892.139232371252503
19:42:3012525891253027125240812528078.535800001252762
19:43:0012528091253026125261912526192.150000001252775
19:43:3012526201252926125258912527154.029471321252712
19:44:0012527531252861125212512524039.793259671252533
19:44:3012522331252645125222512525808.623498891252551
19:45:00125258012532491252376125313014.250389681252737
19:45:30125299312539801252792125371933.518755751253615
19:46:0012536381253638125340812534894.660754151253509
19:46:30125346612537741253129125375117.352281521253532
19:47:00125375112545361253570125432319.380448291254218
19:47:3012543161254519125387912541668.398114401254128
19:48:0012541661254168125402212541652.755327661254148
19:48:30125412112541571252914125307524.447240051253446
19:49:00125307712530771252122125233723.081874051252631
19:49:3012524081252470125199812523629.292489771252225
19:50:00125244312533511252385125335115.816891541253015
19:50:3012532991253558125313212535588.835911061253363
19:51:00125355412540621253527125394219.643506661253874
19:51:30125393312539331253158125367512.202099111253445
19:52:0012536711253845125354712537853.350050781253775
19:52:3012538131253845125370712537603.421475921253783
19:53:00125373712537601253058125331017.934105771253348
19:53:30125331012537931253308125367611.800816041253655
19:54:00125367612542021253558125420211.738839291253885
19:54:30125420512543991253764125382616.671968511254107
19:55:00125382612540001253688125385412.209163921253832
19:55:30125379512539741252476125267434.227157291252962
19:56:0012526781252766125245112525288.401511221252636
19:56:30125250812532701252508125313611.177912281252949
19:57:00125313912533401252972125329211.272897041253218
19:57:3012532921253366125276412531397.769921331253083
19:58:00125313412534261252866125338311.285631171253195
19:58:3012533241253634125306912534739.713888161253399
19:59:0012534781253624125335212533523.872896401253475
19:59:30125335212533521251818125238635.394476501252344
20:00:00125237512527341251961125222422.190864251252323
20:00:30125222412527301252000125263820.101442191252333
20:01:00125263812530991252638125309910.839590241252940
20:01:30125308012533271252279125229411.828585281252698
20:02:00125230012524021252000125201916.157167551252084
20:02:30125201912520201251430125172511.786274381251756
20:03:0012516731251877125153412517846.487700001251702
20:03:30125180912521211251434125205311.415803791251830
20:04:0012520791252131125172512518105.973470101251912
20:04:3012518101251900125180412518812.885331701251866
20:05:00125188112524491251858125229713.090623051252053
20:05:30125229512522951251502125161111.201412541251719
20:06:0012516071251752125142412514248.993565411251540
20:06:30125141312518791251200125163510.879196511251448
20:07:0012516581252110125165812520665.037366731251934
20:07:3012521251252128125131412513509.762495741251662
20:08:00125136512514381250111125037158.218612021250619
20:08:30125033712504581250000125011831.814876661250097
20:09:00125015012506301250062125043610.195950291250325
20:09:3012505181250651125008412500849.333263421250376
20:10:00125008412505001249600125027226.743354201250010
20:10:3012502371250489125010012503707.787178461250283
20:11:0012503201250474125005112502625.989613131250326
20:11:30125026212511731249700125111061.251917271250439
20:12:00125109712511751250518125078214.041057681250794
20:12:30125078812508221249734125002424.133601261250235
20:13:00125002812501741249600124979317.256739641249907
20:13:30124972112498201249015124926218.400049701249446
20:14:0012490871249262124896412489687.368559591249062
20:14:30124901412490551248010124851122.262780501248571
20:15:00124848212490401248188124858721.152448061248656
20:15:30124858712493131248433124879137.065510681248876
20:16:00124879312489911248623124885513.831719481248864
20:16:30124885512489681248000124822330.698310911248324
20:17:00124822312485841247307124754145.014089631247855
20:17:30124749012483501247000124806247.923010741247627
20:18:00124818712483461247445124816319.474430241247967
20:18:30124815612481561247547124798923.188762691247881
20:19:00124803012487701247773124841221.561374781248388
20:19:30124841312488971248298124863427.813428201248639
20:20:00124863112491441248242124914424.356745831248694
20:20:30124893412491661248706124904613.366919271248965
20:21:00124908712498071248800124955226.538754601249357
20:21:3012495511249641124928212493488.659354811249442
20:22:0012493821249521124908212492136.585685931249263
20:22:30124920912501511249067124998021.791564901249770
20:23:00124990612502141249689124968911.685888361249816
20:23:30124968912503221249571125010416.695560231249984
20:24:00125007512504441249875124992024.678064381250179
20:24:30124992012499981249167124931017.641226911249640
20:25:00124927712495361248758124887112.044680971249151
20:25:30124885212489771248401124845613.832802431248680
20:26:00124845712493461248350124905024.516942211248880
20:26:3012490501249499124894012491027.015589721249250
20:27:0012491021249146124879412491464.432603041248989
20:27:3012491821249444124897312491516.662903401249215
20:28:00124915612491611248191124826115.206682701248546
20:28:30124824612485351247280124731420.031850101247937
20:29:00124730712477211246500124763350.410942641246985
20:29:30124764212477011246500124698644.829910901246981
20:30:00124680012478031246713124780036.086113921247346
20:30:30124780012480001247178124746932.122452991247719
20:31:00124744112474691246759124675915.523103801247127
20:31:30124689912469121246500124682113.751742671246666
20:32:00124685812468621245578124587530.679058681246199
20:32:30124572412458731244620124462064.720003261245169
20:33:00124491412454061244100124424953.452376171244748
20:33:301244282124483912400001241942146.817598211242343
20:34:001242120124531512417481244400122.244832321243743
20:34:301244444124815612442001247108116.495633171246461
20:35:00124718612484171246928124748480.112848631247483
20:35:30124740212479401246833124712962.126446971247163
20:36:00124712912473721246988124699020.041299701247072
20:36:30124699012471931246379124648224.415670801246796
20:37:00124648212469751245684124626444.939085281246228
20:37:30124618612467791245239124677949.359919451245866
20:38:00124660712469451246063124621017.535540081246551
20:38:3012462041246210124578912459666.875112431246042
20:39:00124596612474141245579124714743.315328741246679
20:39:30124716112474141246603124690315.459635711247001
20:40:00124690212474771246332124729717.846960471246854
20:40:30124739812482001247147124804037.819058031247804
20:41:00124804112482001247829124802424.909448021248039
20:41:3012480241248191124783112481918.425873581248031
20:42:00124813212484571248132124839115.116918131248278
20:42:30124841012497001247000124716681.378946811248200
20:43:00124716712472501245851124616639.721038741246524
20:43:30124616612473491246145124685128.538647681246732
20:44:00124696712470011245815124589625.340755881246381
20:44:30124590412465921245896124634012.267965201246177
20:45:00124633112465751246096124619112.129666491246291
20:45:30124619112461911245710124590117.841883041246004
20:46:00124595212460091245209124576029.398400321245638
20:46:30124576012461921245506124619214.172530171245871
20:47:00124619212470001246192124676535.233016561246552
20:47:30124675812469111246002124605021.084518201246388
20:48:00124607812461401245265124590121.649637911245782
20:48:30124587412465521245133124581844.755613171245745
20:49:00124581812463981245636124569111.864711381245986
20:49:30124580512459921245074124522215.280923681245499
20:50:00124524212461811245000124595831.564252731245496
20:50:30124600912463691245000124546525.062996821245601
20:51:00124536612455161245001124551612.070797821245293
20:51:30124551612464671245427124629220.722196051246022
20:52:00124636812467601245749124610417.715507841246214
20:52:30124614812461821245012124556724.461282541245398
20:53:00124551412457081245087124539611.701549501245452
20:53:30124539612457281245200124550810.122806471245357
20:54:0012455801245767124533412454969.941038151245549
20:54:30124548412471201245019124649057.643205591246186
20:55:00124654712482301246286124746964.025068761247453
20:55:30124746912479431247275124754316.755995251247533
20:56:0012475721247742124732612473938.256507891247553
20:56:30124732612473421246299124666018.428443821246787
20:57:00124666012475501246475124731113.481851231246911
20:57:30124726112477121246984124725810.342382561247314
20:58:0012472561247345124705112471366.785714131247182
20:58:30124722712474381247051124716910.606107711247291
20:59:00124716912474351246316124666414.651062641246746
20:59:3012466651247090124647012464959.599545661246776
21:00:00124664912466491245803124580311.412910761246305
21:00:30124600512462221244307124430755.516218331245291
21:01:00124476312452891244102124487338.411161801244753
21:01:301244889124515512395001240743170.352180651242052
21:02:001239635124092812361071239250288.229016321238438
21:02:301239250124411012389821242669187.456336691241741
21:03:001243000124833912428421247350157.423718201245665
21:03:301248173125329012470611251015237.366790051250350
21:04:001251734125204312475731247858152.331638731249157
21:04:30124815712500001247793124927587.529277391248799
21:05:00124940112501991248348124959952.111374091249433
21:05:30124942512516361249070125088875.664466271250476
21:06:00125096112516491250021125012767.491900701250709
21:06:30125012712515901250127125159037.264180871251097
21:07:00125156512518501251000125145664.163485651251468
21:07:30125147212515461251000125149525.576753101251277
21:08:00125151112515111249768124998157.780853501250544
21:08:30124999112501191249603124994923.636013541249818
21:09:00124995212510001249775125100030.872329781250384
21:09:30125098212514831250777125131914.242611151251101
21:10:00125131912516491249954125030629.397320361250861
21:10:30125030612506001249784125042919.052385031250243
21:11:0012504281250565124988412499469.256753911250083
21:11:30125000012503851249896125032510.987056271250083
21:12:00125023312504301249949124994911.113272001250145
21:12:30124994912503981249387124947417.045798131249847
21:13:00124953812498001249009124924521.394737161249312
21:13:30124918612494391248932124906513.188550661249227
21:14:00124907012499781248890124986215.883581071249534
21:14:30124990012504341249635125006326.763744861250051
21:15:00125006312501151248497124882042.165921081249112
21:15:30124880512493181248493124870933.924651101248803
21:16:00124870912493771248512124931318.538023731249011
21:16:30124917112499731249141124935914.936382531249722
21:17:00124939112509811249312125097438.710599971250393
21:17:30125097412516991250907125105535.211553601251201
21:18:00125105512511091249615125002357.932883231250195
21:18:30125002212503371249800124991121.424106801250062
21:19:00124991212502691249547124960017.371936551249873
21:19:3012496571250055124960012500554.361020381249799
21:20:00125004512503891249085124930527.089103971249673
21:20:30124934312497971248808124936821.949760761249346
21:21:00124932512506661249300125024825.114320221250179
21:21:30125024812504991249400124970131.819153151249706
21:22:00124975112505281249449125016334.480276491249952
21:22:30125013012503871249592124974333.208329841249915
21:23:00124968912504771249688125015514.691927701250072
21:23:30125015912504901249689124981713.006328961250107
21:24:00124981712505991249683125019415.305245911250271
21:24:30125019412505791249791125038318.743711671250195
21:25:00125038312503941249796125031519.340772111250069
21:25:3012503151250500124987612504568.223437741250233
21:26:00125039712515601250378125156034.740120221250929
21:26:30125143412529281251270125246257.305988471252019
21:27:00125246212526751250896125111547.790665771251592
21:27:30125111512512221250676125118119.290985911250921
21:28:00125118112515641250809125136320.643928101251229
21:28:30125138212517801250837125174226.920327191251380
21:29:00125171812535501251643125268568.051041211252672
21:29:30125268512529001252264125244633.660604401252531
21:30:00125243812527491251705125259740.459526691252213
21:30:30125260312527491251700125243739.942071091252013
21:31:00125184012522611250818125092332.615279681251429
21:31:30125090212512701250602125108016.967342671250884
21:32:0012511181251279125070512508014.942169381250960
21:32:3012508011250835125050212505078.323223641250583
21:33:00125057112508291250150125027917.986942221250452
21:33:30125026712512501250151125122524.868776931250744
21:34:00125122512516401251111125151610.694515681251411
21:34:3012515161251672125146712515696.619120501251557
21:35:00125151212517001251133125118114.728241181251450
21:35:30125125412518191251254125181911.295657861251677
21:36:00125181812523091251643125164311.251737831251935
21:36:30125164312522001251620125195010.671768801251924
21:37:00125207512530771251888125298156.432342441252550
21:37:30125276812529811251999125252537.492542191252493
21:38:001252361125360012521081253085107.545835371253096
21:38:30125318212537801252500125349083.891164471253219
21:39:00125349012540001253399125379326.298470191253726
21:39:30125379312538001253185125321034.061867261253536
21:40:00125321012532951252711125271211.066682321252981
21:40:30125271212528001251732125200550.035204621252275
21:41:00125201512520151251532125191011.701578031251807
21:41:30125191012522001251041125157626.486264381251648
21:42:00125166012522421251061125224212.545556661251790
21:42:30125224212528391251919125283922.056888481252390
21:43:0012528221253000125251912528208.712620541252799
21:43:30125281712528171252121125240910.583256261252537
21:44:00125245612528901252000125236822.959192791252375
21:44:30125231912525381251901125253811.411844361252148
21:45:00125253812535001252538125323226.336556191253147
21:45:30125325212537801253071125378013.155075391253379
21:46:00125354012544501253489125433323.464755101253994
21:46:30125435012550701254273125427375.568846381254788
21:47:00125425912547781253289125375161.879536311254136
21:47:30125371512540881253363125390728.566615471253739
21:48:00125389512541001253500125350014.604362321253826
21:48:30125362212538291253294125344729.975333231253499
21:49:00125344712534471251398125244882.546393071252209
21:49:30125250312527011252254125244913.418788111252449
21:50:00125245012525101251382125227823.309823171252013
21:50:30125227812526291251968125246120.406432221252284
21:51:00125257312526261251261125165529.473405881251827
21:51:30125165512517811251500125168512.195392141251662
21:52:00125163412524731251630125203422.210148511252139
21:52:3012521391252345125201512523107.854527951252234
21:53:00125228112523821251605125196831.842877411252012
21:53:3012518711252070125164412518169.046603901251813
21:54:0012518191252463125181612523019.312785101252193
21:54:30125226412524521251811125193215.343312821252064
21:55:00125195712527491251957125245023.403173951252331
21:55:30125248612532971252378125313916.857187091252785
21:56:00125306312534371252755125308712.722837901253111
21:56:30125316712532111251261125165559.084627981251882
21:57:00125165512520071250750125077646.337754321251467
21:57:30125087412517171250874125166018.247354101251466
21:58:00125161112516961249750125061145.713760351250553
21:58:30125061112510711250086125076021.858792811250612
21:59:00125092712517881250750125177142.923236471251312
21:59:30125177112545001251344125260382.604738081252850
22:00:00125260512538061252221125277241.081266491252786
22:00:30125233112527711251142125142124.960593651251961
22:01:00125135112514971250800125105229.787934181251245
22:01:30125099912511811249900124994130.757496861250538
22:02:00125004112510851249962125068925.122261511250540
22:02:30125059012508101250000125009229.492565311250385
22:03:00125017612503781249503124957020.660481101249841
22:03:30124960012511551249500125033657.458798891250512
22:04:00125037712504041249915125001510.527969661250133
22:04:30125007112506701250035125067012.081087971250331
22:05:00125061312510681250485125056211.742445131250776
22:05:3012506371250833125055212508336.367624031250674
22:06:00125079512521671250169125072454.985782381251218
22:06:30125074512508981250000125019215.536952121250568
22:07:0012500771250331124993912501319.603145431250145
22:07:30125013112503101249301125013924.149414391249813
22:08:00125012912516691249819125138862.802666901250617
22:08:30125138812514721250346125051128.147375351250987
22:09:00125051112513991250374125096719.319027091250970
22:09:3012509671251362125090712510936.103126161251092
22:10:00125109312510951250503125067710.094651431250858
22:10:3012506301251050125045412504547.842373561250703
22:11:00125048612505441249834124983412.078500931250156
22:11:30124982512498651249211124941626.286285371249535
22:12:00124945812503811249351125017818.532141371249946
22:12:30125020412519771250138125197730.871598561251133
22:13:00125177712517931250430125098237.076398341251231
22:13:30125095512512841250906125091413.568943351251058
22:14:00125091412518991250842125174410.102769471251455
22:14:30125175612519161251217125121711.006973091251519
22:15:00125133312514591250839125145912.970264131251198
22:15:30125145912524821251459125169334.444272551252000
22:16:0012516931251749125108212511459.543513891251372
22:16:3012512071251269125063412506345.431114311250913
22:17:00125061912507731249957125046823.607430431250464
22:17:30125052112506951250142125066413.681295541250420
22:18:0012506591250659125014212502565.709907361250393
22:18:3012502561250563125000012504418.496535681250286
22:19:0012504141250442124996612502967.825169641250176
22:19:3012503461250640125021112503266.911106821250479
22:20:00125032612506401250097125041610.261664001250401
22:20:3012503961250515125033112504531.740232481250443
22:21:0012504531250577125019812505595.101651801250455
22:21:3012505591250599125026112503725.631767301250469
22:22:0012503511250629125019812503335.537904831250398
22:22:3012503351250436125014412503502.193042581250285
22:23:00125035012506791249676124985014.023770201250087
22:23:3012498461250376124984612501458.218392621250123
22:24:00125010012505571249738125015113.460059611250202
22:24:3012501061250129124960012496007.488939591249922
22:25:00124966912496691248991124903121.074547921249316
22:25:30124903112492421248891124916712.796899281249070
22:26:00124915412495411248802124949013.290199121249167
22:26:3012494901249542124916212491719.525619761249302
22:27:00124942212503461249185125022729.494721201249930
22:27:30125024912503461249759124983614.777121381250077
22:28:0012498391250561124983912504898.790232231250221
22:28:30125055212510381250233125023318.944807961250732
22:29:00125023312502331249275124954723.231400291249750
22:29:3012495331249663124924212493296.202049041249484
22:30:00124932912499171249263124965619.918966451249616
22:30:30124964212507001249430125044924.201137451250107
22:31:00125044912507001249899124989917.589286031250401
22:31:3012499051250500124984912504767.157379461250184
22:32:00125047612504761249709125001410.640798941250059
22:32:30125001112500111249200124945012.129012491249569
22:33:0012493491249424124916312493508.023751341249269
22:33:30124932012500501249320124999910.735153681249744
22:34:0012500501250201124986512501508.628094261250039
22:34:3012501501250468125000112504689.740860291250252
22:35:00125036312505001250046125034216.503790551250355
22:35:30125034212504691250015125046910.064266201250234
22:36:0012504501250481125000012500009.849119911250121
22:36:3012500041250257124967612502379.625905631249948
22:37:0012502411250257124996412501889.517843211250136
22:37:3012500831250500125008312504178.635273201250404
22:38:00125038212515001250382125133622.287672381250910
22:38:30125127512519281251247125128223.753650721251577
22:39:00125124712518271251000125182726.667608041251334
22:39:30125170712520501251415125170715.346014921251876
22:40:00125170712517701250695125105231.361453321251157
22:40:3012511221251380125095312509778.627766821251164
22:41:00125104312512831250673125069211.018785851250950
22:41:3012507241251309125072412512635.466422051251015
22:42:0012512631251617125114012515155.981744651251372
22:42:3012514591251600125130012513136.791784161251413
22:43:00125131812522001251141125220032.319115971251594
22:43:30125220012522391251514125185727.008177841251951
22:44:00125177612521081251358125187132.275779511251739
22:44:30125187112521701251187125150920.435367791251720
22:45:00125140712517531251188125162516.239727581251547
22:45:30125168912522901251484125229016.132960631251949
22:46:0012522051252276125180912520985.815138941252033
22:46:3012520401252500125182212522407.895021411252227
22:47:00125224012525001251962125250011.017881951252204
22:47:30125249912546101252330125319473.957315511253460
22:48:00125324412536981253031125303423.221419061253274
22:48:30125307112533181252570125296722.887394151252927
22:49:00125289512531151252769125276912.614727861252895
22:49:3012527411252800125222112522919.075858411252444
22:50:0012523391252623125216812522899.898872541252354
22:50:30125231012530401252000125275624.236836251252382
22:51:0012527611252887125242512526809.386033991252665
22:51:30125269612528671252005125221010.061742961252368
22:52:00125221012526751251941125267517.101964191252292
22:52:30125266412538281252636125306235.060876021253151
22:53:00125306212543931253003125330830.921012201253663
22:53:3012534461253589125305712532927.455578231253303
22:54:00125329212537261253168125372611.642347381253429
22:54:30125363112549771253400125414737.364846901254340
22:55:00125416312547271254022125453718.716952651254444
22:55:30125444612545731253053125332648.742642241253732
22:56:00125332612539991253142125319525.070738141253551
22:56:30125328412534301252850125312117.179947661253230
22:57:00125312012537281252999125353521.013755141253250
22:57:3012535351253616125292812532887.061492811253229
22:58:0012532351253340125299712531877.232966561253257
22:58:30125310612531261252606125306713.701999121252956
22:59:00125296512529671251746125199230.392251191252352
22:59:30125199212520551251456125161017.724479661251767
23:00:00125161012518911251001125140624.179549321251442
23:00:30125139612515901251000125128032.206281641251212
23:01:00125125512515471250950125154122.844542661251178
23:01:30125143112515411250652125096619.519349341251028
23:02:00125096312511691250220125069530.087904531250568
23:02:30125058812514661249385125142955.368289611250419
23:03:00125142912515651250619125127645.564690971251207
23:03:30125127612514131250431125059319.641640081250771
23:04:0012506121250760125015712504789.007637371250407
23:04:30125047812513881250478125121615.004636461251002
23:05:00125121612515201251134125139010.649066681251397
23:05:3012513781251504125093012512748.395868401251181
23:06:00125127412512741250670125095514.643104811250894
23:06:30125092212513001250778125120911.768167861251135
23:07:00125120712513001250705125070516.076841711251063
23:07:30125102312511421250158125032415.258930591250510
23:08:00125032412509381249881125087818.285975741250555
23:08:3012509071251119125075512509757.948034791250939
23:09:00125097112515651250808125153314.414260531251222
23:09:30125147912515521250119125154226.463285521251026
23:10:0012514801251565125137012513817.284618591251430
23:10:30125138412517121251384125159417.529153781251558
23:11:0012515941251712125141512514639.187654981251564
23:11:30125146812518241251284125161313.492135501251537
23:12:0012515961252255125159612520197.423523291251961
23:12:30125207512526971252075125243415.043824221252355
23:13:00125243412525511251494125157620.039228921252044
23:13:30125158812519881251542125188910.921025771251748
23:14:00125188912530001251859125300022.031040431252507
23:14:3012530001253250125279912531639.900513671253040
23:15:0012532291253286125280712528769.815624031253137
23:15:30125287612530171252486125282811.549281521252779
23:16:0012529201253120125285512531203.882245811253018
23:16:3012531111253253125300012532083.593845961253143
23:17:00125315612533321252781125306812.053604681253088
23:17:3012531131253113125274212529757.005942541252927
23:18:00125297512529751251377125193543.477159601252096
23:18:30125190712526141251870125227921.730177351252238
23:19:00125227812529791252264125297911.240532481252641
23:19:30125276612533331252750125299723.587260151253066
23:20:00125293412529341252054125259525.451274911252411
23:20:30125253812527091252254125267610.330442241252491
23:21:00125267612527021252056125233210.800136991252383
23:21:30125227812531111252221125305111.751969261252664
23:22:00125308112538391252848125374522.312849851253475
23:22:30125372612538301253096125336213.877078761253475
23:23:0012534531253592125308112533065.492744381253325
23:23:30125331512541211253306125393021.383459481253805
23:24:00125392212544141253902125408622.554262731254163
23:24:30125410212541501252902125336034.261038971253609
23:25:00125333812535551252863125339417.483661171253291
23:25:3012533941253502125330012533269.072427071253375
23:26:00125340012539051253281125374713.975419721253685
23:26:3012537731253902125362412536614.352631461253734
23:27:0012536451253645125330112535069.039002361253431
23:27:30125363212537001252787125295820.627825171253289
23:28:00125295012531091252587125307415.410959751252860
23:28:30125306312531391251986125265320.531854301252560
23:29:00125270512529901252431125263012.738597281252749
23:29:30125263012531381252557125303513.214088821252822
23:30:0012530341253272125297712532097.014263191253106
23:30:30125319712538941253197125360511.634369171253619
23:31:00125353912542251253325125395611.187153681253780
23:31:30125400012541661253725125385510.733189401253899
23:32:00125384212542491253321125332128.320761471253827
23:32:30125332112535201251527125214339.449476741252588
23:33:00125214312524951251499125229231.297290671252124
23:33:30125229512524721251788125178812.496359661252154
23:34:00125178812526011251350125260130.876358751251961
23:34:30125256112525611252040125216716.555049861252304
23:35:00125218112529411252161125257914.071667151252457
23:35:3012526441252968125255312529688.753919821252729
23:36:0012529121253032125267712528066.392190201252851
23:36:30125279912530461252143125246917.709280551252647
23:37:0012524261252638125217212524765.940548001252491
23:37:30125241412529141251912125210914.617380361252344
23:38:0012521111252168125196912521004.127348411252055
23:38:3012521001252471125210012523293.800029411252261
23:39:00125232012524971251614125242823.358356481252039
23:39:30125242812526261251767125191514.422279951252156
23:40:00125195012523001251681125220016.999286291251979
23:40:30125220012525911252005125212710.068432361252198
23:41:0012521271252491125200612524516.566708201252219
23:41:30125245612525751251501125204018.152730871252002
23:42:00125204012522001251593125204013.526609851251947
23:42:30125204912520491251374125183911.866239681251741
23:43:0012518391252099125171412520999.362106521251923
23:43:3012520851252250125172012519476.948123181252026
23:44:00125172012518841251000125115023.510129761251287
23:44:30125115012520531251147125177023.502191311251733
23:45:0012519441251944125157412518177.146077401251755
23:45:30125180112522691251332125143724.596462381251751
23:46:00125143712523691251394125235916.848027391251919
23:46:30125235212523751251632125163219.099887111251879
23:47:0012516961251824125124912515558.656966341251501
23:47:30125151612522681251125125208820.575431691251806
23:48:00125216512525731251936125244226.025752881252316
23:48:30125244212529491252367125289915.542409161252620
23:49:00125295012535891252631125279628.141659061253106
23:49:3012527991252926125254012525409.206506841252774
23:50:00125255512526511252000125221123.387204031252294
23:50:30125224512530591252245125274016.483883131252771
23:51:00125288612533351252727125296811.717113731252995
23:51:30125289112533071252309125230911.215002921252772
23:52:00125244512529791252129125275113.838464881252667
23:52:30125275112527871252187125235213.850076451252441
23:53:00125235212523521251211125137719.587210671251733
23:53:30125137712520341251203125189825.749052881251660
23:54:00125189812528571251664125232437.105074851252488
23:54:30125230312527371252198125262910.305275331252513
23:55:00125262912527711251900125229715.170015851252364
23:55:3012523811252413125177912517836.275538361252129
23:56:0012518651252060125162912517687.779691211251813
23:56:30125177312517751251129125156920.518193321251409
23:57:00125155112517901251364125156210.142012511251545
23:57:30125153712521331251410125200117.271795981251719
23:58:0012519731251996125147312515278.695268301251712
23:58:3012515271251660125115412512817.361230411251401
23:59:00125116912513901250658125086320.430946061251004
23:59:30125085112512771250687125088011.743430971250980
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.