暗号資産価格データベース


2019年08月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001253441125436012520851254242113.841492191253264
00:03:001254201125565012539571255066110.353243481254897
00:06:001255066125518512526661253474102.513046661253899
00:09:00125348812546471253226125444550.352944211253956
00:12:00125446512548501253322125366358.069800021254180
00:15:00125366312546611253400125458964.865546241253896
00:18:001254614125463712520031252295104.458045671253125
00:21:00125235312528001251751125188989.194907181252269
00:24:001251889125232312480001250600362.254111921249906
00:27:001250600125130312500001250062133.261052841250735
00:30:001250000125103412490011250769149.551118661250017
00:33:001250771125225012503221250870148.103602741251296
00:36:001250872125254012502651251373121.369883431251623
00:39:00125137812517081250166125026767.947966161250889
00:42:00125026812514961249646125072278.759740681250601
00:45:00125072312509691248811124994594.465750871249867
00:48:001249945125279112495761252535124.287556981251422
00:51:001252535125264312510001251207108.450081421251589
00:54:00125122412520001250692125184351.417119131251327
00:57:00125184412527791251308125130850.338446131252155
01:00:001251546125275512501981252709153.693711641251160
01:03:001252709125477012514661251823238.328077741253081
01:06:001251764125336312515131252854116.107203901252436
01:09:001252885125419812523691252843149.076027041253316
01:12:001252823125360612514601253317113.584757131252419
01:15:001253310125555212513621255464523.159301781254293
01:18:001255392125660012550621255962238.058723751255860
01:21:001255962125765812552891256215219.590085721256490
01:24:001256215125791712559571256165179.382985551256834
01:27:001256202125934312560001258422199.551567851257824
01:30:001258371125893912560091256635241.425942121257441
01:33:001256635125749912557651256581102.142081761256584
01:36:00125648912567701255370125562883.716173811255982
01:39:001255908125655812552001256498102.948407961255763
01:42:00125641712574441256081125704052.251451001256763
01:45:001257040125850012553191257552129.544790891257042
01:48:00125752112580001256622125725979.755160791257384
01:51:00125723612573961255642125603690.208909281256556
01:54:001255948125716812530091254560289.556850661254926
01:57:001254561125627112544081254637116.119043961255322
02:00:001254722125590412542111255343109.324805101255017
02:03:001255343125537112531721253839155.022843081254013
02:06:001253839125485012523501253651170.917736751253849
02:09:001253783125691512535051256410274.033806911255356
02:12:001256521125700012550321256185122.910108741255956
02:15:00125618512565921255738125659254.312895491256217
02:18:00125659012570001255034125570289.180658311256322
02:21:00125566212560991255095125564980.348240521255632
02:24:00125558012561801255000125527598.223646931255410
02:27:001255216125578112545001255688145.397762291255057
02:30:001255696125695812531271253760208.042601901254794
02:33:001253760125521412530671254442127.851416121254156
02:36:00125445312546521253488125439356.322398421253973
02:39:00125440612555861253627125540097.932358771254621
02:42:00125545412570001255401125581199.030578221256181
02:45:001255846125672212540701254299135.595971981255510
02:48:001254362125525712533571254945107.499124571254297
02:51:00125493512549351253307125459987.458551431254070
02:54:00125459912548861253538125353861.151867271254226
02:57:001253540125369012515461252732123.150285681252719
03:00:00125270212530121252004125210965.693784251252418
03:03:00125207312525811251000125185664.791924561251899
03:06:001251825125387012518251253628105.195355271252893
03:09:00125361112546761253438125448958.633728621254157
03:12:00125447712554591254050125422273.673211761254740
03:15:00125422212550531253679125481458.243452901254320
03:18:00125474412553591253903125478968.488797891254686
03:21:00125478512559591254212125575359.739501401255082
03:24:00125575312566851255249125627894.587341861255974
03:27:00125627212564931255679125639040.556463501256102
03:30:001256391125681612543171255876110.327200771255493
03:33:00125586312559211254285125511955.917502621254899
03:36:001255162125599012534271253513121.048817951254681
03:39:00125355712547651253537125385274.034567831254096
03:42:00125379912552561253569125495753.402198731254394
03:45:00125495712565831254801125598376.812394041255418
03:48:00125600112560511254442125544862.648133011255230
03:51:00125544812573161254803125712486.428156031256079
03:54:00125712212574711254690125504070.536979351256263
03:57:00125504012555291254461125466136.277273531255012
04:00:0012546831255054125468312549731.603663401254937
04:03:00-
04:06:00-
04:09:00-
04:12:00125510812555341252506125514089.240192841254297
04:15:00125521312563401253815125400275.975332121254959
04:18:00125395512545931252982125396239.998569731253903
04:21:00125397312540561252599125319837.225008961253146
04:24:00125320712556491252979125508092.448893221254580
04:27:00125508012550801253575125413455.653138331254295
04:30:001254154125549812520631255048185.785246391253790
04:33:00125518212555451254344125451339.858859081255094
04:36:00125453312548601253550125475148.392672141254224
04:39:00125475112550251253655125390844.060859851254293
04:42:00125385812546541253469125408129.635075611254124
04:45:00125408412547241253589125469725.401279101254133
04:48:00125469612547651253953125445432.038835881254398
04:51:00125455012549411253447125418546.544009201254147
04:54:00125420512546751253864125425527.708260241254261
04:57:00125425012547301253825125419631.249660781254235
05:00:00125419112542351253252125343136.816719151253640
05:03:00125343112535301252434125340652.338602281253002
05:06:00125332712534571252474125301437.940814741252886
05:09:00125300312532151252237125262441.927858451252737
05:12:001252624125329212503001250395106.878990021251696
05:15:001250395125589412434901253422821.985685231249745
05:18:001253421126112012530971257926542.757689831257362
05:21:001257926125955712564001256599201.797946801258066
05:24:001256764125912112564141258736102.744897861258096
05:27:00125869712589971257286125765789.601752071258064
05:30:001257657125866712555501256316131.097188031256803
05:33:00125642412578271256303125773063.827948331256944
05:36:00125771012589921257227125858690.966828251258037
05:39:00125846212585841256509125768359.316160671257470
05:42:00125772112588661256894125871571.059416181258171
05:45:001258731125886512564301257443113.590633761257531
05:48:00125748412582391256815125729651.738613681257544
05:51:00125724412588321257193125767870.958549811258119
05:54:00125767812579241257000125747538.755606831257380
05:57:00125756212598491257386125984972.399428501258680
06:00:001259834126148012593021260332123.857018721260432
06:03:001260512126208012579271260230197.064299651260266
06:06:001260160126100512585421259280132.535551971259573
06:09:00125928212600001258637125923455.755878171259230
06:12:00125926112598331259023125929924.937980901259311
06:15:001259299126258912591091261412148.565795181261263
06:18:00126141412630001261043126203783.402258321262122
06:21:001262048126490012616121262173201.097371661263255
06:24:00126227812636931262029126302360.097160221262796
06:27:001263021126425612626951263336100.287401781263260
06:30:00126339312644561262986126424867.138432361263703
06:33:001264278126677012636781266618118.533848771265116
06:36:001266618127395012659841273484674.049880351270421
06:39:001273390127549212709361272297363.620078961273118
06:42:001272303127275112700011271414245.203388371271372
06:45:001271457127354012682221269283265.812159551270724
06:48:001269246127145012673331270120367.838934991269373
06:51:001270141127074812680001270250126.827698371269502
06:54:001270167127044912680181270234134.488399951269485
06:57:001270225127070712681091268878127.923644451269228
07:00:001269058127034612669681268703161.975428881268605
07:03:00126856012696851268507126941079.550189111269137
07:06:001269452127071412688501269242107.222593671269772
07:09:00126924212704991269242127022958.802251341269817
07:12:00127023012703501268674126912574.257274261269627
07:15:00126912512691781267200126836657.480387781268215
07:18:001268227126848212663311268231131.167277251267272
07:21:001268231126849912661741267992142.030080361267281
07:24:001268001126850012666841267492122.400749941267568
07:27:00126749212678691266466126665768.588019661267123
07:30:001266657126887612656101268876189.038348471267128
07:33:001268891127100012674771268993217.320473351269614
07:36:00126895612691491268127126826879.321840521268623
07:39:00126822712691361267454126882880.082031361268299
07:42:00126891512705351268805127043365.465927381269741
07:45:00127040012704281268908126986860.108277321269569
07:48:00126992912700331268223126822369.418888921269190
07:51:00126856012692941268124126843354.417618481268687
07:54:00126844012685431266705126813569.508505661267545
07:57:00126813512692401268053126884452.954438151268684
08:00:001268849127293012688491271259191.911031241270965
08:03:001271260127151012688531269346118.780030371269925
08:06:00126942012716581269317127118977.638134171270638
08:09:00127113612719771270634127098963.670795621271270
08:12:00127100312712021270020127070352.304028111270641
08:15:00127063512709961268935126924966.961493781269974
08:18:00126924912699201268271126884463.834147441269164
08:21:00126884412704311268474126918184.015335271269516
08:24:00126914612706781269088127016987.266532561269781
08:27:00127020412705791269380126990255.772701261270002
08:30:001269902127180012686041269504206.252153201270188
08:33:001269470127080012686781270133145.792265481269977
08:36:00127016212713321269662127094895.395270841270533
08:39:001270948127226612700031270207115.720824881271060
08:42:001270267127190012697161270629111.176638831270897
08:45:001270568127361012704691272037133.619353061272150
08:48:001272034127499112715971273579169.628258051273640
08:51:001273559127490012725551274746147.933074981273890
08:54:00127473112749001273357127384170.299109401274000
08:57:001273905127830812721601273264343.162401051275668
09:00:001274910127559312705101270922437.551963811272357
09:03:001270963127096312663911268950334.338062301268919
09:06:001268865127052312685411269907147.768819021269463
09:09:001269907127091912695201270499105.344951551270329
09:12:001270499127069012680551269585172.226506771269527
09:15:00126953012697881266654126721298.995718191267682
09:18:00126721212687511267212126836873.596322781267819
09:21:00126843012694931267900126822883.951443941268589
09:24:001268139126862912656461266451121.095090891267167
09:27:001266506126800012660921266878157.154627251267147
09:30:001266878126818312659151267899137.689027541267186
09:33:001267911126827112660001267049119.515311801267097
09:36:00126704912673571266370126695163.820156881266984
09:39:001267030126736712655231266265108.747981421266421
09:42:00126627112669441265305126558383.648646611266006
09:45:00126549912671061265408126618882.692596461266385
09:48:001266162126629912636551264911183.598947711264960
09:51:001264911126655012648201266283138.755777311265774
09:54:001266281126677712632781264173136.368863811264907
09:57:001264173126558512594601265200345.681463361262800
10:00:001265199126585112639911265851137.865486911264916
10:03:001265851126727512656451267060145.131845291266392
10:06:001267121126797812650181265657152.638715251266444
10:09:00126565712667711264998126593991.793224191265872
10:12:00126596812667711265318126608162.225737461266159
10:15:00126613712674551265905126698066.158853931266747
10:18:00126706612684891266631126807865.862429411267541
10:21:00126812012688871267624126833668.557776451268231
10:24:001268326126990012676291269243116.011840031268740
10:27:00126924912705811268600127017171.139636991269567
10:30:00127017212710001269139126935582.303268811270303
10:33:00126935512701821269255126980056.331979371269774
10:36:00126980012698131269056126925137.563166001269454
10:39:00126922012700491267725126782286.214476251268787
10:42:00126783212678921266766126701076.226770431267239
10:45:00126704912675751266992126738954.659116561267259
10:48:001267318126777712653171265429117.586008351266511
10:51:00126544912658681264761126534273.031524011265254
10:54:001265320126672112636511265923229.269894841264929
10:57:00126592312670001265457126700098.977017551266219
11:00:00126693412673851265888126631599.887158001266644
11:03:00126631512663151264500126450181.441885121265336
11:06:001264501126692212640001266246121.492677621265347
11:09:001266246126738012654991265527128.036817661266289
11:12:00126551812666861264900126653789.252118181265677
11:15:00126655812674991266473126684656.294494491266963
11:18:00126683012674031265215126581882.728844361266098
11:21:00126580312659201264313126439165.918925921265172
11:24:001264420126517012619501263627164.977161621263710
11:27:001263493126426812615361261916108.088816641263005
11:30:001261901126500912615061264985147.588686671263336
11:33:00126497912650991262403126430995.336336241263621
11:36:00126428612649201263316126492061.582226561264086
11:39:001264767126494112636611263973108.976348621264549
11:42:00126398712642451263450126367055.009248201263876
11:45:00126360412646401263009126302652.588406731263846
11:48:001263030126376312608561263763199.803218861262500
11:51:001263763126380712610631261913133.569174741262326
11:54:001261843126202012582001261830254.278967491260469
11:57:00126176312619911260756126188685.219727681261392
12:00:00126189312629671261641126180359.615356491262209
12:03:00126180312620001260569126069063.667063921261173
12:06:00126069012611671259459126116790.785381651260361
12:09:00126116712622581260202126160491.813554891261236
12:12:00126163312627901261202126232467.444928351262135
12:15:001262324126375012618611262598122.046501141262891
12:18:00126261612634911262234126247881.984002391262866
12:21:00126235012624791261129126112971.432280711261732
12:24:00126112812614861260200126067762.597583941260840
12:27:001260666126106612575921259009229.858607751258980
12:30:001259126126062812579121260112138.608504691259174
12:33:00126011412613701259674126123879.584547921260593
12:36:00126123112622031260517126165682.857464681261306
12:39:00126169012629381261656126280585.989805591262381
12:42:00126281212635001261741126293774.415951261262706
12:45:00126293712629371261710126172050.914585431262305
12:48:00126172012621181261021126168652.595842821261516
12:51:00126163812622601260323126212485.731142261261260
12:54:00126211912623661261101126110197.552489061261694
12:57:00126110112617471260778126174776.370098241261249
13:00:00126161612617051260479126069468.299539171261123
13:03:001260712126264412606931262321119.671166931262015
13:06:00126229912639991262207126367488.110783211263076
13:09:001263674126400012627011263214185.106691021263439
13:12:001263209126400012622301262470118.084089841263099
13:15:00126247312631541262000126286964.767818641262450
13:18:00126290412639001262727126336758.961380671263360
13:21:001263256126333312615071261892107.918063371262445
13:24:00126181012627141261453126245386.001240851262189
13:27:00126248212634621262441126326866.893376261263004
13:30:001263268126350012624501263165104.090843091263153
13:33:001263126126500012630121264775106.972849891263817
13:36:00126474212650171264104126419593.180217841264586
13:39:00126419512645571263260126339563.846835661263945
13:42:001263449126354312626221263087106.915260991263067
13:45:00126300012631211261089126136576.885795951262254
13:48:001261365126169912597141260896140.915982101260591
13:51:00126081312616001260618126116586.046469251260991
13:54:001261165126124612594221260833176.162564401260315
13:57:001260833126107512582631259803166.483759151259508
14:00:001259797126064812575001258850219.245557661258553
14:03:001258850126050012588351260300103.650995561259691
14:06:001260295126124212602031260529108.808500151260860
14:09:00126054912617601260402126128169.688103701261151
14:12:00126131812621431260768126157899.798255001261378
14:15:00126156712617621260341126047653.216709221261069
14:18:001260442126069012553421257463254.581710051257783
14:21:001257354125800012556691257471256.209316581256784
14:24:001257602125762012553531256258155.053688821256256
14:27:001256258125798012557091256302167.951468801256869
14:30:001256307125717112550011255777123.677633111255824
14:33:00125573512575001255735125721695.907538241256829
14:36:00125741712577001256745125679592.329973711257196
14:39:001256795125720412529001254502294.698099621254778
14:42:001254502125905612544861258309297.846775101257481
14:45:00125837612589171257594125821872.346673781258236
14:48:00125815012584781256500125680091.318863601257307
14:51:001256805125836612550581257563177.730085591256995
14:54:00125756112575921256310125664072.048331761256947
14:57:001256640125673812530981256436230.982266001255083
15:00:001256384125639712543541254599185.597945341255213
15:03:001254809125750312547061256169196.888092681256253
15:06:001255717125820012553141256681178.232944661256925
15:09:001256738125723812554001257096141.479063731256404
15:12:001257103125718312539641254006132.123324431255275
15:15:001254005125649912539641255642154.825348671255300
15:18:001255654125586812532131253303151.388358501254752
15:21:001253300125444412532421253731112.499397951253942
15:24:001253789125620112537061255669112.007861841255229
15:27:00125566912556691253636125448683.994582771254543
15:30:001254486125680012535091256043162.436521461255454
15:33:00125604312570001255622125633995.367900671256367
15:36:00125629912570001255750125602469.747875581256409
15:39:00125604412563661254883125530273.874778701255531
15:42:00125524312559991254897125570255.945775041255486
15:45:00125568512565231255200125564257.170100561255895
15:48:001255649125599912531721253203156.059354701254483
15:51:001253278125472512501801251557482.892799651252353
15:54:001251594125419712503691253907305.623063601252179
15:57:00125390712542661252717125389385.094019501253560
16:00:001253907125397112525701252975119.421676271253319
16:03:001252975125299012507851252292169.933256761251783
16:06:001252292125305612506491252249209.408863681251959
16:09:001252249125335312511471252897171.018898171252260
16:12:001252846125348312517261253125120.701701681252592
16:15:001253112125453012523091253745178.507142091253568
16:18:001253742125397312520421252842140.170283801252731
16:21:001252926125438212518671252817111.505245581253270
16:24:001252759125334912515551253186124.756424171252459
16:27:00125323612533221252090125263278.042298611252619
16:30:00125274212537111252378125272087.177414991253011
16:33:001252774125449112523121254466126.008496361253524
16:36:001254466125771012543551257203280.265747161256307
16:39:001257233125747412550671255366163.072599601256201
16:42:001255366125605012545091255764111.840409151255199
16:45:00125574912563551255478125604858.999443841255831
16:48:00125604912560501254747125516877.427362511255267
16:51:00125513612564901255049125636662.907266391255922
16:54:001256365126190012560211258568304.325067431258613
16:57:001258568125980812570621257296232.069953261258230
17:00:001257344125750012555371255537130.428533591256516
17:03:00125558212565741255100125577194.324355531255818
17:06:001255823125587212545001254656120.032273771255029
17:09:001254656125465612537941254049116.107687591254183
17:12:00125405112554551253881125482390.344152841254656
17:15:001254823125501912516911251691133.064842991253497
17:18:001251691125284412495001250617311.975280191251107
17:21:001250603125100012456701250544630.030671151248675
17:24:001250636125188212498581250642259.247018201250905
17:27:001250642125250012506421251534119.302373701251695
17:30:00125153112515321249500125026689.819613141250395
17:33:00125016312509971249574124988488.275413201250219
17:36:00124988612500181248858124998881.356112411249488
17:39:001249988125149112478701250998148.634392771249400
17:42:001251111125149912505171251476106.890001171250961
17:45:00125133112513831250110125054545.588749321250546
17:48:001250548125163612472731248738192.995025851249337
17:51:001248719125093012485001250436125.024505771249654
17:54:001250436125250012503681252250167.816559761251338
17:57:001252368125294012515851251585106.417541541252327
18:00:00125166012517261250592125122994.290548911251059
18:03:00125114812512271249172124970997.230152701250157
18:06:00124971712503671249258124959982.609241941249879
18:09:00124964712515741249522125145167.161621281250497
18:12:00125145112518131250695125164063.560232871251195
18:15:001251640125361712510461252997104.576541921252340
18:18:001252812125372112514561251630100.808431261252239
18:21:00125156312522991251017125186750.106169721251669
18:24:00125167412525731251438125247428.125421971252055
18:27:001252474125400012524741253939102.840900471253402
18:30:001253859125399412505001252042156.923232851252234
18:33:00125208512526521251313125155854.788784001251909
18:36:00125157112521721251243125192240.505107991251719
18:39:00125192512526891251730125233759.641203911252137
18:42:00125234012526791251641125263129.339206561252200
18:45:00125261412534981252202125319850.913528841252807
18:48:00125314712535591252368125267676.289082171253019
18:51:00125257312530691251220125130173.517908851252129
18:54:001251251125142912497401249786118.079269091250508
18:57:00124978612503331249448124980563.144039811249912
19:00:001249700124986312483921249498126.481021081249273
19:03:001249523125089712465281249782217.470096131249207
19:06:001249898125249812497821251829101.726177251251357
19:09:00125190412527601251058125113288.102737941251986
19:12:001251059125111612493571250171108.467088151250170
19:15:00125014612513071250111125068752.336756471250721
19:18:00125068712511551250219125081930.688345851250612
19:21:001250834125348212505561252904120.010798851252539
19:24:001252913125492612528811253917173.741189931254031
19:27:001254001125436312523651252467133.786514581253301
19:30:001252464125249112504901251731206.802123961251301
19:33:00125168012529501251525125265161.751491641252179
19:36:00125265912537941251735125379489.020634691252747
19:39:00125379412541061252536125266289.284855061253334
19:42:00125277212530271252125125258035.271262251252626
19:45:00125258012545361252376125416697.560743791253631
19:48:00125416612541681251998125355884.229734131253021
19:51:00125355412540621253058125367668.352054281253612
19:54:00125367612543991252451125313694.426552511253361
19:57:00125313912536341251818125238679.309710601252846
20:00:00125237512533271251430125172592.903923891252332
20:03:00125167312524491251434125161151.054341181251858
20:06:001251607125212812500001250118124.706113071250760
20:09:001250150125117312496001251110121.301276771250314
20:12:001251097125117512480101248511103.462788371249674
20:15:001248482124931312470001248062195.685089501248224
20:18:001248187124916612474451249046129.761661011248405
20:21:00124908712503221248800125010491.956808831249628
20:24:00125007512504441248350124910299.729306621249367
20:27:001249102124944412465001246986141.574892781247454
20:30:001246800124800012446201244620192.882475321246429
20:33:001244914124841712400001247129581.249735471244908
20:36:001247129124737212452391245966163.166627741246334
20:39:001245966124820012455791248191147.776304551247328
20:42:001248132124970012458151246340202.364272441247320
20:45:001246331124700012452091246050129.860014781246145
20:48:001246078124655212450001245465150.178135691245668
20:51:00124536612467601245001124550896.794140221245670
20:54:001245580124823012450191246660175.050259461246870
20:57:00124666012477121246316124649565.466663931247008
21:00:001246649124664912361071242669751.377824551241030
21:03:001243000125329012428421250888762.427264731248916
21:06:001250961125185012496031249949275.913187361250880
21:09:001249952125164912497751250325113.808456501250520
21:12:001250233125043412488901250063105.389683881249697
21:15:001250063125169912484931251055183.487132011249765
21:18:001251055125110912488081249368150.128811691249909
21:21:001249325125066612493001249817152.320336361249955
21:24:001249817125292812496831252462153.659276121251035
21:27:001252462125355012506761252446216.357552581251957
21:30:001252438125274912505021250507143.249613151251683
21:33:00125057112518191250150125181986.193254371251071
21:36:001251818125378012516201253490307.285391101252872
21:39:001253490125400012510411251576159.650066801252694
21:42:00125166012530001251061125253888.269359091252328
21:45:001252538125507012525381253907228.971384841254130
21:48:001253895125410012513821252461184.261132121252548
21:51:001252573125262612512611251816112.622955791251950
21:54:001251819125343712512611251655136.723924841252226
21:57:001251655125450012497501252603257.685636131251650
22:00:001252605125380612499001250092181.202118001251335
22:03:001250176125115512495001250833118.838406781250378
22:06:001250795125216712493011250511195.225336571250713
22:09:00125051112513991249211124941681.723964541250358
22:12:001249458125197712493511251217121.158824181251035
22:15:00125133312524821249957125066499.677890851251196
22:18:00125065912506591249966125045340.944615981250348
22:21:00125045312506791249676125014540.706529331250246
22:24:00125010012505571248802124917177.636265281249461
22:27:001249422125103812491851249329101.440332101250058
22:30:00124932912507001249200124945091.636580821249986
22:33:00124934912505001249163125046963.695916321250037
22:36:00125045012519281249676125128283.669465051250755
22:39:00125124712520501250673125126398.488051001251286
22:42:001251263125223912511401251509124.811969921251709
22:45:001251407125461012511881253194131.058046021252794
22:48:001253244125369812520001252756101.935108271252774
22:51:001252761125439312519411253292109.987207591253058
22:54:001253292125497712528501253121158.717474971253854
22:57:00125312012537281251456125161097.126944481252656
23:00:001251610125189112493851251429184.205917101250875
23:03:001251429125156512501571251274108.263539961251050
23:06:00125127412513001249881125097583.981055501250821
23:09:00125097112518241250119125161388.371108901251331
23:12:00125159612532501251494125316385.359156301252289
23:15:00125322912533321252486125297547.900544541252998
23:18:001252975125333312513771252676135.816846731252421
23:21:00125267612541211252056125393085.618238721253299
23:24:001253922125441412528631253661101.699441121253672
23:27:00125364512537001251986125303591.562327681252925
23:30:001253034125424912515271252143108.339213651253309
23:33:001252143125296812513501252968114.050645911252197
23:36:00125291212530461251912125232952.586776931252495
23:39:00125232012526261251501125204089.567794151252070
23:42:00125204012522501251000125177088.715400301251692
23:45:00125194412523751251125125208896.922852311251795
23:48:001252165125358912519361252740118.787415101252637
23:51:00125288612533351251203125189895.956921531252226
23:54:00125189812528571251129125156997.153788921252166
23:57:00125155112521331250658125088075.644684231251356
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.