暗号資産価格データベース


2019年08月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012534411253441125250412528769.129837111252891
00:00:1512527471252967125235712524018.429375531252739
00:00:3012524001252582125220512522055.409203141252334
00:00:45125221712525001252085125208512.913329721252224
00:01:00125233712537841252201125370027.404453331253135
00:01:1512536701253771125321912536746.981599291253538
00:01:3012537561253878125355012537835.739203411253796
00:01:4512538301253986125364612539865.452352201253820
00:02:00125398612542621253437125394113.195659381253889
00:02:1512539361254360125372112540869.166644961254123
00:02:3012540771254084125354212537786.330659421253752
00:02:4512536911254267125368412542423.689174701253979
00:03:00125420112548991254019125426613.372637151254461
00:03:1512542741254899125395712545669.155854151254502
00:03:3012543941254820125435012548205.789200001254489
00:03:45125482012549701254435125491811.110703541254772
00:04:0012549181254987125488112549534.413400001254956
00:04:1512549541254954125455812545644.226159421254748
00:04:3012545641254770125455012545854.124750751254607
00:04:4512545791254738125450812547381.851707581254607
00:05:00125473912551251254570125512512.269069581254899
00:05:15125506112556501255049125526023.403788601255283
00:05:30125536612556081254902125505016.152158141255248
00:05:4512550501255159125490312550664.483814571255033
00:06:0012550661255122125472112547773.899373841254902
00:06:1512547651254966125464912548255.581818541254821
00:06:3012548361255185125481712550975.344612751254983
00:06:45125508512551281254253125425314.118274071254528
00:07:00125426012542941253800125391117.700370931254095
00:07:15125387612538931253344125363410.531766391253623
00:07:3012536391253639125327312534268.632886801253415
00:07:45125347012538931253284125338310.175305221253699
00:08:0012533961253518125300012530535.305864141253247
00:08:1512530611253328125280812529763.857265791253056
00:08:30125297112535751252666125346514.957735651253222
00:08:4512534251253500125319412534742.407772541253374
00:09:0012534881253564125322612535644.383400001253370
00:09:1512534991253624125338612535513.932754081253524
00:09:3012535881253718125351012536595.169881981253602
00:09:4512536541254000125365412540005.726521021253869
00:10:0012539461254000125384612539652.660259421253955
00:10:1512539991254144125389212540273.369482891254023
00:10:3012540251254350125384412543508.867653901253986
00:10:4512542461254396125403212543952.902858851254238
00:11:0012543951254647125434112544643.463909511254510
00:11:1512544951254518125406112541745.875122571254245
00:11:3012541591254533125415912544902.925100001254345
00:11:4512544631254525125434612544451.075999991254441
00:12:0012544651254465125432812544031.703997661254383
00:12:1512543701254530125431812543182.409835711254436
00:12:3012543181254564125430612545641.533230001254390
00:12:4512544781254578125439112544741.695604541254459
00:13:0012544501254614125435712546143.700077491254429
00:13:1512546331254850125448512546653.936288931254658
00:13:3012546641254793125451012545205.065111621254691
00:13:4512545201254604125423812542878.515730601254399
00:14:00125428712542921253760125382911.704020071253958
00:14:1512538291254179125376612539697.648637291253987
00:14:3012539341253934125350512537403.163945601253725
00:14:4512537401253902125332212536636.993320511253676
00:15:0012536631253786125343512534357.327995121253556
00:15:1512534731253663125340112536211.472833061253553
00:15:3012536301253763125340012535988.313496071253576
00:15:4512536591253828125345912535073.529730571253651
00:16:0012535071253884125348712537235.265788101253721
00:16:1512537001253855125362612536784.037174111253722
00:16:3012536801253914125361312537444.902047231253802
00:16:4512537981254286125379812542868.443774541254017
00:17:0012542881254318125409912542063.655484341254278
00:17:1512542001254319125402312542372.298918601254176
00:17:30125429912543881253840125421910.093304991254169
00:17:4512542181254661125420212545895.524999511254400
00:18:0012546141254637125436112545202.827190521254510
00:18:1512545201254520125398512542186.249252481254203
00:18:3012542321254371125392112539318.733793711254114
00:18:4512540181254018125374212537421.715652401253917
00:19:00125379612537961252812125295427.383318391253176
00:19:1512529551253213125293212530534.622975201253067
00:19:3012530531253128125290012531282.224425341253012
00:19:4512530911253410125307612531485.754970651253251
00:20:00125314812533591252611125285412.039562591252934
00:20:1512527591252954125275812528161.413154691252830
00:20:30125281612529841252600125264211.029718131252784
00:20:45125273212527321252003125229520.464031571252354
00:21:0012523531252381125200012522287.615958341252144
00:21:1512522281252382125200012523178.662675601252202
00:21:3012521931252628125211312525596.251000001252428
00:21:4512525591252656125205612522068.304693461252355
00:22:0012522081252349125200212522915.583795951252150
00:22:1512522341252298125201912521434.661262421252105
00:22:30125215012528001252150125248417.394492361252580
00:22:4512524621252729125218312524227.652920581252393
00:23:0012524221252422125200412520185.444962331252202
00:23:1512520191252276125200112520018.411792531252099
00:23:3012520261252053125184412518795.473470271251971
00:23:4512518901251941125175112518893.737883341251828
00:24:0012518891252117125186112520563.780466001252000
00:24:1512520571252323125201212522764.362264851252121
00:24:3012522761252287125185612520232.297437911252038
00:24:45125188112520501251500125164511.647542431251760
00:25:00125165012516501251250125133411.323229991251416
00:25:15125132012513201250802125080212.164215181251048
00:25:30125087312511351250582125058211.233686161250921
00:25:45125058212508061248444124851378.521076691249534
00:26:00124895412502881248000124928898.104238171249057
00:26:15124928812503001248027125016354.791839781249525
00:26:30125014912510251250084125047147.143231871250523
00:26:45125047012508171250200125060026.884882891250572
00:27:00125060012512591250381125122428.251022441250939
00:27:15125122212513031250679125119213.814553231251012
00:27:30125112012512831250653125081611.857234521250949
00:27:4512507541251263125060112512505.519950991250818
00:28:0012512501251250125069712508607.503148541250976
00:28:15125086012509301250459125045910.322592041250655
00:28:30125045912504591250152125026012.400239321250330
00:28:45125015212507581250150125075810.149491301250457
00:29:00125073112508821250587125081112.942614021250766
00:29:15125085712511321250198125031711.261226101250563
00:29:3012503281250549125015012502644.966593941250396
00:29:4512502271250308125000012500624.272386401250147
00:30:00125000012500001249422124980213.262899281249753
00:30:15124982612502271249749124995418.642971321249997
00:30:30124995412499541249001124974923.373380921249589
00:30:45124978612503641249644125036410.087631851250058
00:31:00125036412503851249825124985010.226072711250151
00:31:1512498441250037124973112497614.855417581249893
00:31:3012497331250136124966512499175.660723001249870
00:31:45124982412500891249182124976822.528484021249605
00:32:00124970212503451249702125021311.100759331250126
00:32:15125019812509841250173125085510.255191441250670
00:32:30125085512509041250482125073711.961799631250697
00:32:4512507741251034125076912507697.595787581250918
00:33:0012507711250957125051412507388.688991851250762
00:33:1512506841250824125063612506362.380885401250705
00:33:3012506511250832125060212507133.635294701250717
00:33:4512507541250807125069712506970.869335881250718
00:34:00125069712522501250626125165044.328611511251550
00:34:15125165012522501251424125158424.750437141251769
00:34:30125155012517431251267125143216.859512971251412
00:34:45125140712515301251097125121012.671976831251397
00:35:00125121712512201250533125073016.092995061250869
00:35:1512507531250803125032212506278.825864691250547
00:35:3012506271251100125062312509754.885881161250868
00:35:4512508651250977125060612508704.113815551250815
00:36:0012508721250914125058912508416.155508831250774
00:36:1512508411250874125046312505343.657371371250670
00:36:3012504571250912125026512506747.479714581250561
00:36:45125074512525401250670125184238.874200371251639
00:37:00125199812521491251733125174412.810002061251954
00:37:1512518191252094125173512518835.118142391251971
00:37:3012519621251977125143312517228.711759231251680
00:37:4512517571252350125172212521438.595104401252035
00:38:0012521431252329125207012521893.076159421252142
00:38:1512522771252277125185112518527.984986551252111
00:38:3012519351251935125150712516634.624690511251653
00:38:45125178212521671251304125137314.282243721251651
00:39:0012513781251527125100012510005.229537581251192
00:39:1512509951251490125098512513763.375222881251299
00:39:3012513761251404125107712512502.108718101251201
00:39:4512512671251708125124012515304.872368561251543
00:40:0012515211251530125122412514045.258157061251360
00:40:1512513871251493125074912510997.805676521251051
00:40:3012510341251048125035012504007.005680021250645
00:40:45125036412510341250313125079612.411156001250707
00:41:0012507571251075125063712508485.483256231250850
00:41:1512508481250935125042812505465.271812911250627
00:41:3012504781250588125020012502007.905668121250358
00:41:4512502001250371125016612502671.220712181250263
00:42:00125026812502681249646125024712.915425011249972
00:42:15125024712509801249988125092713.215434791250536
00:42:30125087012514961250816125087316.468441881251143
00:42:4512508731251016125085212509031.504000001250919
00:43:0012509021251004125080012509973.626819441250928
00:43:1512509961250997125067212509482.807400691250862
00:43:3012509481250948125017112503277.068203391250479
00:43:4512503491250622125017212504704.230070081250405
00:44:0012504711250804125043412507204.418997221250589
00:44:1512507201250858125049712506582.560257581250699
00:44:3012505181250638125017312504123.819069281250431
00:44:4512503151250831125017512507226.125621321250570
00:45:0012507231250969125023812504177.814263941250679
00:45:1512504221250422125016612502163.622158871250269
00:45:3012502161250226125011112502012.340563581250145
00:45:4512502001250250125011312501991.448217801250210
00:46:00125020012505501249758124987412.264585451250170
00:46:15124987412498741248811124932326.056762131249195
00:46:3012493231250047124917312500039.766822341249664
00:46:45125004712501791249631125006412.014774591249920
00:47:0012499821250302124978612500744.654772081250032
00:47:1512502071250530125017412501884.690109401250337
00:47:3012501881250521125008412503684.713695101250295
00:47:4512503481250348124984812499455.079025591250103
00:48:0012499451250401124993412499385.342200001250110
00:48:1512499381250279124982712500154.199832241250038
00:48:30125008512505101249576124977811.156026251250013
00:48:4512497851250461124976212502787.975294221250181
00:49:0012502731250498125027212504460.827663401250421
00:49:1512504371250621125043712506003.506425371250541
00:49:3012506001250649125050212505480.490000001250558
00:49:45125054812512781250548125119710.639801421250894
00:50:00125119712525001251115125232332.118161061251903
00:50:15125233112523311251578125184515.928277181251882
00:50:30125184612523411251592125221114.170636471251991
00:50:45125207912527911251804125253517.933239371252401
00:51:00125253512526431251826125184513.922563311252208
00:51:15125184512519751251135125115517.856971911251497
00:51:3012512241251775125112412512509.082021001251417
00:51:4512512311251469125111612513503.212026801251289
00:52:00125135012520581251235125186211.364836461251706
00:52:1512518841252025125140412518629.150182771251695
00:52:3012518621252072125185612520542.776181701252004
00:52:45125205412520641251160125135810.599377841251588
00:53:00125135812515981251000125148915.072521401251284
00:53:1512515181251669125147612516461.132703721251604
00:53:3012516891251777125148912515874.707624961251678
00:53:4512515921251592125100012512079.573069551251205
00:54:0012512241251224125087312510582.811900001251001
00:54:1512510131251123125091712511231.399256871251033
00:54:3012511231251202125088112510744.337515051250983
00:54:4512510741251092125076312510383.693663401250940
00:55:0012510511251329125085512508557.028378721251135
00:55:1512508041251159125069212510134.076495101250982
00:55:3012509171251107125086112508612.294433941250961
00:55:4512508491251558125084912514976.138660791251273
00:56:0012515351251807125142112517539.151802151251631
00:56:1512517811252000125178112519092.442305871251926
00:56:3012519711251971125156712516813.493800001251719
00:56:4512517491252000125168112518434.548907241251890
00:57:0012518441252090125184412520702.346359421251973
00:57:1512519971252049125192712520010.416359421251996
00:57:3012520021252012125185612518561.907642991251922
00:57:4512518591252029125183612520221.800234161251983
00:58:0012520421252059125172112518313.498242351251880
00:58:1512518321251961125183212519611.063135921251899
00:58:3012519711252050125190812520001.369700001252008
00:58:4512519721252500125197112525005.449623071252295
00:59:0012524691252617125235312524445.570920341252447
00:59:1512524441252564125231812524814.437616731252476
00:59:3012524811252779125248112526632.864538871252618
00:59:45125270512527121251308125130819.614072861252030
01:00:00125154612516081250374125082530.712699751250827
01:00:15125083512513311250669125067012.734333671251026
01:00:30125078812509701250362125089812.489063831250686
01:00:45125089812515631250198125119226.009365841250819
01:01:0012512171251239125035812506169.113664721250824
01:01:1512506161250920125053912509046.249050111250760
01:01:3012508161251119125069312507994.806445851250896
01:01:4512507991251269125068912512699.279403191250982
01:02:0012512691251333125099712511044.339070551251184
01:02:1512511531251632125115012516285.608002481251436
01:02:30125161612523501251563125217418.902499801252038
01:02:45125217412527551252025125270913.450111851252420
01:03:00125270912539061252709125309031.954423681253331
01:03:1512530891253090125260312526907.457682651252914
01:03:3012527331252921125239912526575.804655111252636
01:03:4512526481253255125264812532357.468962691252971
01:04:00125323512543221253197125428527.400082081253954
01:04:15125428812546981254015125443125.578072291254374
01:04:3012544311254537125413112545376.191513401254387
01:04:45125455112547701253299125391118.914660681254016
01:05:00125347312540201252338125233839.197963031252713
01:05:15125245312525741251551125197722.306517951251919
01:05:30125205012527371251928125255314.813301701252312
01:05:45125255312527371251466125182331.240242481251982
01:06:00125176412521521251513125211614.485312431251829
01:06:1512520271252493125187112519837.660234091252184
01:06:3012518721252499125187212524997.539790531252282
01:06:45125237712525001252228125245610.260536041252413
01:07:0012523611252983125236112525968.352829641252748
01:07:1512525961252731125242112524615.969230041252567
01:07:3012526111253114125254312530427.161309821252851
01:07:4512529871253118125233012527467.967932291252669
01:08:0012527461252909125242812524293.882568281252674
01:08:15125242912526681251820125185113.662715141252199
01:08:30125185112527061251849125245112.981467771252288
01:08:45125245112533631252426125285416.183277831252939
01:09:0012528851253469125285912530538.283936591253135
01:09:15125301412530471252369125289623.556465291252675
01:09:30125294512536461252718125361110.762978271253169
01:09:45125355312541981253478125381121.061630431253921
01:10:0012537971253813125327912534399.485840871253558
01:10:1512535191253936125331812536926.549416211253578
01:10:30125370112540561253257125389714.461654331253665
01:10:4512537941253794125318612533616.880072261253498
01:11:00125353912539331253243125378711.111146761253602
01:11:15125377012539331252700125282223.862190991253188
01:11:30125288512533211252800125289211.355695041252940
01:11:4512529481252975125277012528431.705000001252873
01:12:00125282312528231252141125227410.852769251252436
01:12:1512522711252530125222212525302.106991701252376
01:12:3012525341252693125228612525613.140000001252444
01:12:4512525801252680125247412524801.868663401252523
01:13:0012525111252511125166112519647.507012401252030
01:13:15125196412521081251460125205514.231419031251732
01:13:30125203712522961251932125229610.267216151252161
01:13:45125230812524041251461125176413.115077681251941
01:14:00125179112530001251791125282021.808526451252420
01:14:15125280012535021252572125349321.149882141253099
01:14:3012533261253550125312612531722.999641961253274
01:14:4512531721253606125311912533174.537556971253362
01:15:00125331012541931253165125405017.659731691253893
01:15:15125402512541141253511125360012.063268391253903
01:15:30125360012536281251381125206939.341951421252469
01:15:45125205212525001251362125199727.428553651252048
01:16:00125199712524191251726125188213.472706241252030
01:16:15125179512527881251728125257211.762500141252365
01:16:30125253912538171252532125354921.650011441253247
01:16:45125349412541521253308125365117.658432211253804
01:17:00125365112542011253227125406518.239689601253747
01:17:151254065125537812537151255179238.529094661254942
01:17:30125522812553991254562125522385.473135941255029
01:17:45125524712555521255124125546419.880226401255378
01:18:00125539212564241255336125642440.768141961255995
01:18:15125642412565501256031125617729.226102791256367
01:18:30125617712562841255542125591219.568498251255821
01:18:45125590912561031255270125582922.628894731255680
01:19:00125596712560771255330125538022.889588001255741
01:19:15125538012556151255062125545022.035966111255312
01:19:3012554851255615125530012555495.544457981255449
01:19:4512555271255693125516112554349.309017201255401
01:20:00125541112559981255249125598612.619813821255652
01:20:15125591012566001255785125650819.248479851256106
01:20:30125635312565811255782125592617.686777131256120
01:20:45125592612561121255518125596216.532985931255802
01:21:00125596212568411255689125664220.512330321256446
01:21:15125665912568661256358125660610.283800571256678
01:21:30125675512573201256547125712219.163354161256956
01:21:45125712212576581256936125729115.103720091257297
01:22:0012573001257362125672412569189.282557661256915
01:22:15125699912572991256284125653920.985241301256758
01:22:30125628412567341255766125673430.361273591256246
01:22:45125678612573901256232125675830.280559101256736
01:23:0012567311256757125621512565618.421520651256453
01:23:15125656112565611255289125566530.623959891255817
01:23:30125562812562611255404125610814.975042571255863
01:23:4512562531256560125607812562159.596725821256344
01:24:0012562151256699125617812565505.149549171256471
01:24:15125664412567671256215125662617.185954251256429
01:24:3012566261256757125643212564613.859359501256613
01:24:45125658212579171256466125766337.308764011257350
01:25:0012576591257831125730512574229.482726211257559
01:25:1512574441257831125731412576917.607964031257528
01:25:30125767612576761255957125658044.147818661256700
01:25:45125665912570501256233125638913.778667981256696
01:26:00125636412570241256258125678110.781269221256675
01:26:1512567731257000125665212568323.578663401256806
01:26:30125678012568391256073125640010.151346981256403
01:26:45125649412565841255998125616516.350902141256366
01:27:00125620212564041256164125623222.671170971256228
01:27:1512562251256232125601512560997.018512601256183
01:27:3012560991256232125600012562296.412831701256189
01:27:4512562311256322125611212562826.846527721256229
01:28:0012562711257312125625112570648.479201671256919
01:28:15125706412574771256692125747116.890565751257098
01:28:3012574711257843125741712575337.295826721257525
01:28:45125753312590001257494125841124.948802551258283
01:29:00125847312588221257992125843127.658601971258325
01:29:15125843112588511258151125850010.958427571258445
01:29:30125850012592411258134125924126.489206901258732
01:29:45125896112593431258236125842233.881891731258857
01:30:00125837112589391257912125801455.478083361258515
01:30:15125822712584411256799125752145.190921251257558
01:30:30125752112579371256324125650632.116246161257123
01:30:45125650612574341256009125715427.645290621256858
01:31:00125725712573211256256125639315.358594731256706
01:31:15125648712571501256352125712110.601474061256863
01:31:30125712112576491257064125762712.392145971257411
01:31:4512576111257626125709112571526.787564731257351
01:32:0012572901257539125686012568609.124962931257220
01:32:15125685412572041256435125694713.784557831256739
01:32:3012569481257104125643512570058.120316161256738
01:32:4512569591257007125661112566354.825784321256850
01:33:00125663512567161255765125648332.965613931256156
01:33:15125627112568781256268125677311.385508861256608
01:33:3012566981256773125613512564665.563563011256483
01:33:4512564661256729125634612564983.910453671256536
01:34:0012564571256760125628612566864.795893461256480
01:34:1512567601257115125663312570556.287039311256883
01:34:3012570551257478125702212573619.941226981257189
01:34:4512573611257499125678212570547.444273561257114
01:35:0012570461257291125694512570461.695200001257058
01:35:1512570401257062125674012569733.546467501256937
01:35:3012569731257251125697312569811.687431701257101
01:35:45125698312569831256368125658112.919409781256606
01:36:00125648912565611255870125622614.923008051256156
01:36:1512562181256296125577012561267.216095431255972
01:36:3012561221256152125552012556508.516863631255729
01:36:4512556491255762125545512557395.132600001255639
01:37:0012557391255878125551212556104.731043251255690
01:37:1512556161255835125552212558352.310000001255727
01:37:3012558341255977125540012557425.308328301255707
01:37:4512557391255785125537012557144.989778451255531
01:38:00125569212563511255370125635111.049735581255929
01:38:1512563151256603125631512566036.490017781256467
01:38:3012566051256770125655812566134.454661261256701
01:38:4512566661256754125562812556288.594042081256135
01:39:00125590812560451255399125564620.228345061255664
01:39:1512556471255784125535012556016.556514931255544
01:39:3012555261255846125540112557672.937909901255675
01:39:45125576712563011255609125570214.521793821256004
01:40:00125570212558021255200125543314.863347701255375
01:40:15125537912559081255203125560213.249815671255534
01:40:3012556011255946125560112557463.136000001255724
01:40:4512557461255938125569212558222.415000001255770
01:41:00125569512562621255672125616810.407047561256025
01:41:1512561681256430125605812563285.144985451256262
01:41:3012563001256301125617512562740.650000001256236
01:41:4512562481256558125577312564988.837647871256158
01:42:0012564171256662125608112565166.403892231256328
01:42:1512564841256575125630512563884.207867841256423
01:42:3012563251256539125631412564862.000884441256451
01:42:4512564401256654125635412564812.960895101256566
01:43:00125647512573861256471125695312.418374231256954
01:43:1512570071257190125676912569046.579279291256965
01:43:3012569841257444125686312568633.382880001257153
01:43:4512569241256937125655312569153.928456181256736
01:44:0012569171256981125661612566672.088234821256756
01:44:1512566681256873125653912568734.191232541256707
01:44:3012568351257052125675312570521.146100001256906
01:44:4512569491257087125684112570402.943354331256957
01:45:0012570401257340125702012571951.872671291257144
01:45:1512571941257272125708512572511.359226801257181
01:45:3012572501257341125706512572401.178802971257194
01:45:4512572921257690125715912575648.534985171257490
01:46:0012574651257500125722012574607.265941531257387
01:46:1512574251257980125722512574729.484749141257571
01:46:30125723712585001257228125744628.324252941257851
01:46:4512575051257505125710712571469.873271261257323
01:47:00125727812572841255319125574231.665650731256299
01:47:15125574212563911255481125637213.875403641256127
01:47:3012563141256848125622012568486.214149161256616
01:47:4512568531257554125663312575529.895686261257174
01:48:0012575211257760125743912576596.689420681257596
01:48:1512576591258000125745212578087.086100921257738
01:48:3012578081257808125706312574679.206651121257399
01:48:4512573401257445125698512572675.418397761257180
01:49:0012572331257500125716812573885.424022821257398
01:49:1512574471257500125736412573642.626311551257467
01:49:3012573701257913125729812576658.367020741257613
01:49:4512576601257831125761712577013.559438021257733
01:50:0012576401257820125738212577105.122393781257608
01:50:1512577091257859125759012576083.690000001257723
01:50:30125760812576081256622125662212.199796571256996
01:50:45125668612573491256686125725910.365606831256990
01:51:0012572361257259125665012568023.805559281256935
01:51:1512566941256859125665012566503.078373541256733
01:51:3012566511257064125659312569968.880358401256820
01:51:4512570481257250125684312570994.318702051257087
01:52:00125710012571351256352125681410.683529961256753
01:52:1512568611256869125645012566636.945726681256604
01:52:3012566601257015125664512570152.586643811256828
01:52:4512570151257171125691112570074.066342741256990
01:53:0012570351257396125664712567808.736441761257033
01:53:15125678012567811256184125618415.109271391256441
01:53:30125618412562621255642125605017.894578171255919
01:53:4512560491256049125579712560364.103381501255939
01:54:00125594812560271255450125555712.026545611255691
01:54:1512555571255949125555712559462.079631701255842
01:54:30125594512571681255945125675924.086390521256696
01:54:45125684112568631256394125655710.102785961256603
01:55:0012565571256748125628912563636.195769621256439
01:55:15125630912564961255000125500048.190451961255353
01:55:301255000125574312530091253621105.623998881254466
01:55:45125367312547091253160125444848.080712151254062
01:56:00125444812550131254333125452013.635408691254724
01:56:1512545211254918125425712542869.210558931254503
01:56:3012542931254640125428612545605.598382521254498
01:56:4512546181254771125456012545604.726214121254611
01:57:00125456112556331254560125519125.929472641255145
01:57:1512552041255300125468012551778.506994281255009
01:57:3012551771255270125477912550028.282396741255067
01:57:4512550021255759125499312555469.419309101255419
01:58:0012556101255876125536312558346.573413401255592
01:58:15125579012562491255647125613112.399665041256042
01:58:3012561371256141125581312560404.612520011256001
01:58:4512560421256271125604012560611.704478741256162
01:59:0012561451256181125548812556828.886487001255732
01:59:15125568212556901254770125488316.557653261255171
01:59:3012549271254927125456112546686.752633781254751
01:59:4512546791255053125440812546376.494019971254695
02:00:00125472212554191254652125506012.200962611255111
02:00:15125506012558801255005125557817.855814051255498
02:00:30125583712559041255094125525114.468394501255373
02:00:45125525112552881254394125470613.513060081254823
02:01:0012547061254795125431712543177.393870721254529
02:01:1512543091254700125421112546834.990141511254464
02:01:3012546831255189125468312551384.554489671254982
02:01:4512550491255069125470012547024.970567421254796
02:02:00125476912548021254280125451511.672416141254632
02:02:1512545551254927125455512547902.773432421254784
02:02:3012548231255371125461612546169.269197001255039
02:02:4512546851255362125458412553435.662458981255062
02:03:0012553431255371125508512551465.693159421255245
02:03:15125516112553441254299125467417.357784931254757
02:03:3012546541254654125448612545856.820748701254580
02:03:45125460912550211254451125451510.787651241254662
02:04:0012545301254558125431012543105.882007951254388
02:04:15125431112543661253310125356435.457417491253878
02:04:30125357912537781253172125338914.769913151253540
02:04:45125336012539031253188125342515.547196561253551
02:05:0012535491253753125336412533646.187469171253577
02:05:15125333112537261253188125351413.323483741253426
02:05:3012536091253940125343512538316.013408121253747
02:05:45125391112541501253543125383917.182602611253903
02:06:0012538391254149125353912541327.097061541253959
02:06:15125407412545501254000125445723.795319291254168
02:06:3012544491254850125434912547547.786918461254670
02:06:4512547541254826125422512544928.449555161254448
02:07:0012544951254809125417612541866.738375381254490
02:07:15125418712543121254000125400013.126475601254051
02:07:30125400212541721253455125351822.863270021253949
02:07:45125351812535471252350125293725.124113351252956
02:08:00125293712534031252643125340313.129763731252954
02:08:15125325612546631253256125432727.648874161253933
02:08:3012544811254481125398712539878.375875831254180
02:08:4512539871254192125357012536516.782134231253861
02:09:0012537831253972125356912536427.865320501253779
02:09:151253680125554912535051255094138.364184571254969
02:09:30125508912558621255033125581927.310771171255451
02:09:45125570912558611255447125545111.033237251255742
02:10:00125554912557441255180125554111.753801541255486
02:10:1512556021255608125519112553857.566432591255381
02:10:30125538512558991255180125547615.455506601255551
02:10:4512554381255874125543812557555.197911111255628
02:11:00125587412566091255738125634322.872294261256256
02:11:15125630612569151256290125669114.725025891256574
02:11:3012566911256691125641312566805.872326801256565
02:11:4512566561256691125641012564106.016994631256572
02:12:00125652112565211255045125507025.567731211255653
02:12:1512551381255415125504512552619.909181921255259
02:12:3012552831255528125521912553036.254821671255413
02:12:4512553451255417125503212553346.906294041255211
02:13:00125536512562471255314125618615.885053611255813
02:13:1512561741256384125581412560538.046518341256148
02:13:3012560781256137125591712559173.899329801256017
02:13:4512559151256218125575212562064.379369991255880
02:14:0012562061256262125595712559574.100500001256050
02:14:1512560231256677125594412565698.589056401256289
02:14:30125647912570001256282125665420.897402261256758
02:14:4512565051256656125615012561858.474849501256426
02:15:00125618512564731255905125647311.758435621256156
02:15:1512563401256509125606212562404.959507671256307
02:15:3012562411256358125624112562432.270100001256270
02:15:4512562431256358125619512562901.668000001256300
02:16:0012562901256294125600312561484.396759111256164
02:16:1512561831256221125602712562212.273239941256137
02:16:3012562381256274125573812559797.520945721256071
02:16:4512559181256531125578912564458.889547391256182
02:17:0012563381256439125620712563102.601962011256327
02:17:1512563111256364125612212562261.499059921256267
02:17:3012562081256306125612812562271.070731701256234
02:17:4512562281256592125620612565925.404606411256488
02:18:0012565901256970125652812568388.926633971256842
02:18:1512568381256889125672212567225.486999831256812
02:18:3012567481256838125668112568384.978931391256779
02:18:45125684812570001256797125680312.961686221256980
02:19:0012568031256876125652112565218.151831671256681
02:19:1512565211256774125652112566072.264888041256667
02:19:3012566061256862125660612568032.108791101256722
02:19:4512567541256755125612512563455.484728361256435
02:20:0012562191256567125607312565176.589994301256348
02:20:1512565131256513125604812560484.819606271256162
02:20:30125612212561261255034125529621.676467161255479
02:20:4512552841255715125528412557025.730100001255554
02:21:0012556621256099125552112559908.326655291255909
02:21:15125598912560001255119125535311.067745311255616
02:21:3012552811255600125509512555127.282244481255364
02:21:4512555141255995125550612558056.087799671255747
02:22:0012558051255824125532112555588.283960801255446
02:22:1512555051255558125533012553585.222297451255432
02:22:30125539912559431255321125593010.529245111255515
02:22:4512559301256058125568412556846.303122451255842
02:23:0012557591255946125550612556654.932364431255744
02:23:1512556901256079125562612558245.333700591255848
02:23:3012558311255831125540612554302.320795101255551
02:23:4512554291255805125542212556494.658309841255660
02:24:0012555801255755125515912551888.012450991255421
02:24:15125518812555351255000125512223.035008551255082
02:24:3012552441255251125500012550129.400114331255057
02:24:4512550181255273125501512552733.420409931255144
02:25:0012552731255642125526812554835.744049181255445
02:25:1512554921256180125543312560868.598147821255928
02:25:30125604612561371255679125570012.612986211255938
02:25:4512557001255823125554412556442.890017721255679
02:26:0012556441255775125551312556371.204914311255620
02:26:1512556351256085125553612558214.702217651255846
02:26:3012558581255927125526812553276.705926791255576
02:26:45125526912553261255000125527511.897403451255088
02:27:00125521612553651255000125515123.003176561255050
02:27:15125515112551511254519125481828.947045151254820
02:27:3012548171254962125450012547004.987112441254763
02:27:4512547721254912125450012546938.443251641254620
02:28:0012546021254881125450012548795.674495101254729
02:28:1512548781255170125480912551706.223502651255017
02:28:30125505212557721255000125558121.457673191255413
02:28:45125558112555811254899125503516.912037911255122
02:29:0012550101255366125478812552247.080512711255098
02:29:1512551751255185125500012550007.212500001255035
02:29:3012550181255558125500012554909.839430501255284
02:29:4512555301255781125553012556885.617024441255635
02:30:0012556961255712125527612553884.455957231255478
02:30:1512554011255582125502812550297.218718721255255
02:30:3012550641255311125503112552143.338707031255198
02:30:4512552121255599125521212553884.060172011255420
02:31:0012553881255622125520012552833.699057931255338
02:31:15125528312566701255194125666936.933453161256214
02:31:30125639512569581255331125533131.483785411256132
02:31:45125567012557241253397125429450.618332191254279
02:32:00125429412544581253377125359627.639437851253830
02:32:15125359012538011253147125354518.510658731253386
02:32:30125354512538001253127125323511.398031451253336
02:32:4512531271253800125312712537608.686290191253479
02:33:00125376012548961253760125485621.932063101254408
02:33:15125477312548651253704125378921.023521801254189
02:33:3012538181253848125359312536103.437425961253699
02:33:4512535851253693125350012535393.834940291253561
02:34:0012535101253996125338912539965.889655391253672
02:34:1512539251254354125385912543545.647709681254119
02:34:3012542711254645125421212543219.197642241254512
02:34:4512544271254427125364512537196.449140091254025
02:35:0012537191253935125356112537377.102311421253689
02:35:1512537371253737125306712534046.534414291253340
02:35:30125331112548441253148125484424.543889061254136
02:35:45125484412552141254410125444212.258702801254758
02:36:00125445312544531253564125380413.821195961254001
02:36:1512538031253804125348812535703.158658621253592
02:36:3012535641253778125348912537125.333185141253624
02:36:4512537451254400125348912543326.546288771253929
02:37:0012544231254652125398412540776.620835691254366
02:37:1512540431254077125363812537783.712685621253863
02:37:3012537631253915125362812537431.380171951253765
02:37:4512537391253839125360012537152.936414701253707
02:38:0012536091253739125360112536881.222254001253660
02:38:1512536801254263125353712541894.638385391253917
02:38:3012542751254475125423312543974.685286581254285
02:38:4512544541254470125433612543932.267036001254429
02:39:0012544061254474125433912543781.532700001254427
02:39:15125434912551321254238125456416.818961731254649
02:39:30125445712545691253627125376214.228269211254047
02:39:4512537541253867125366912538672.883592261253801
02:40:0012538671254344125386712540879.634441181254101
02:40:1512540571254517125401212544674.245000001254286
02:40:3012544451255029125431612546058.929840711254698
02:40:4512546871255002125441712546758.637178311254708
02:41:0012546601254874125427112548055.265585511254577
02:41:15125484012552501254804125513110.346381361255038
02:41:3012551251255250125502612552411.546112431255180
02:41:45125517312555861255055125540013.864296071255369
02:42:0012554541255986125540112555989.487777691255732
02:42:1512555961255827125559512557502.417959451255721
02:42:3012557501255827125560512556633.724530801255719
02:42:4512557611255858125556312557473.488331701255713
02:43:00125576712565041255759125633212.541546141256182
02:43:15125633312570001256205125658610.523965801256736
02:43:30125662412569991256563125667513.333183151256733
02:43:45125667512567441255694125578013.010451341256259
02:44:00125579812567401255626125645112.558051161256174
02:44:1512564241256484125571512557158.592189211256005
02:44:3012557461255974125549212558536.308675081255720
02:44:4512558711255976125579212558113.043916701255857
02:45:0012558461255985125564312557762.141586171255825
02:45:1512556691255764125510512554398.908031151255402
02:45:3012554391255461125512312553868.852260581255207
02:45:45125538612567221255386125655117.650329691256270
02:46:0012566511256676125574412558999.933215811256151
02:46:1512559281256399125557612557079.460014201256046
02:46:3012557071255714125547512555042.765086221255548
02:46:45125549912558011254942125499916.477185481255226
02:47:0012552071255960125520412558506.006040741255529
02:47:15125595312565211255883125601915.843191241256180
02:47:30125601912560361254697125469717.947509761255203
02:47:45125469712546971254070125429919.611520941254361
02:48:00125436212552501254316125525015.489866821254812
02:48:1512550521255257125459912545995.663841141254935
02:48:30125459912547021253890125421210.133105281254154
02:48:4512542111254426125412412542892.220000001254255
02:49:0012543981255146125430412547578.819009521254791
02:49:15125477212549021253917125406210.334932701254311
02:49:3012540631254095125371912537504.935234611253938
02:49:4512537891254123125374812539223.299052221253917
02:50:00125389212539231253357125354411.083760231253606
02:50:1512535441253779125347812536043.267663401253613
02:50:3012537611253868125347212534755.558332901253562
02:50:45125355312550601253553125494526.694325751254390
02:51:00125493512549351254250125426819.272325231254663
02:51:15125424212546761253417125372217.162842191254007
02:51:30125372212539991253358125351210.059264391253694
02:51:4512535121254261125330712541949.721901531253834
02:52:0012542551254344125348012537647.850691031253869
02:52:1512536771253919125348012536252.766046161253780
02:52:3012536861253686125347812535500.999986901253553
02:52:4512535691254065125356712538164.783433991253883
02:53:0012539071254050125374112539923.338272521253904
02:53:1512538811254126125374112539484.271073571253836
02:53:3012539281254342125388212542003.147080401254055
02:53:4512542521254599125416112545994.085633521254345
02:54:0012545991254862125451812548625.703468021254710
02:54:1512548621254886125431212546088.433743241254573
02:54:3012546141254808125442412545886.789906391254582
02:54:4512545101254655125424312545475.838823601254470
02:55:00125454012545471253906125404210.872509761254206
02:55:1512540421254148125385312538902.539073401254024
02:55:3012539361254200125379212538224.110883771253945
02:55:4512538261253898125369012538096.695975281253768
02:56:0012538091254073125369212537752.724822821253860
02:56:1512537601253909125353812537823.389349861253713
02:56:3012537831253942125366512538481.939025201253803
02:56:4512538481253942125353812535382.114285931253754
02:57:0012535401253595125354012535460.916336601253562
02:57:1512535461253690125353012535302.836326801253591
02:57:3012535541253559125323112532527.399326801253433
02:57:4512532321253252125307612530766.317855121253135
02:58:00125308412531161252474125299218.511468061252893
02:58:1512529441253063125292412529241.380500101252993
02:58:3012529391252985125271512527733.180453811252834
02:58:45125271512527481251546125232433.611773001252125
02:59:00125233312532741252092125286334.416598661252767
02:59:1512529451253174125272812529347.622008331252987
02:59:3012530191253118125270912528643.943770001252958
02:59:4512528601252991125260212527323.013868401252789
03:00:0012527021253012125222212522227.592495811252679
03:00:1512522091252722125209212524479.359513001252370
03:00:3012523451252988125222112528108.081122481252686
03:00:4512528181252934125225012525137.963896261252549
03:01:0012524671252513125200412521566.344167311252270
03:01:1512521691252512125205412524256.724713391252394
03:01:3012524391252680125203712523784.158519911252321
03:01:4512523781252379125202412521521.890000001252197
03:02:0012521181252307125201912523074.165571051252173
03:02:1512522771252378125208312523642.161471641252286
03:02:3012523231252464125225012524121.470000001252345
03:02:4512523211252321125201812521095.782313401252171
03:03:0012520731252475125207012520986.267589971252204
03:03:1512521251252387125211412522551.629618281252250
03:03:3012522591252581125212012524384.457683071252359
03:03:4512525811252581125214212522433.712856671252292
03:04:0012522931252575125224312523751.369331701252439
03:04:1512524091252409125212112522582.997659071252230
03:04:3012522581252281125186012518608.188124401252112
03:04:4512519221252000125180712518834.059663401251928
03:05:0012518831251905125172912517292.119000001251788
03:05:15125172912520571251000125166918.691155891251534
03:05:3012516761251878125133512516888.607747011251669
03:05:4512516341251879125156012518562.691495101251693
03:06:00125182512528351251825125227441.292595491252404
03:06:1512522741253000125222412530007.409453961252757
03:06:3012530001253233125298712530227.203022821253078
03:06:4512530431253061125256312525896.807400611252819
03:07:0012525891253078125255312528704.324427511252829
03:07:1512529391253327125290312532624.834965151253098
03:07:3012532701253668125312612533547.572027841253363
03:07:4512533281253665125332612534863.886287001253449
03:08:0012536101253621125326712535337.147905581253476
03:08:1512535331253661125330112535417.631995291253438
03:08:3012535411253870125353712535945.459610621253701
03:08:4512536721253730125356112536281.625663401253637
03:09:0012536111253911125343812538822.347269601253658
03:09:1512538121253969125361812539492.655604431253790
03:09:3012539261254000125386112538803.920925401253951
03:09:4512538671253881125362312537903.966219401253760
03:10:0012537581254000125375712539752.330464421253914
03:10:15125397512544121253903125422710.519234651254199
03:10:30125423612544651253742125435111.707981531254182
03:10:45125435112546761254025125433813.293230791254337
03:11:0012543361254529125421012544494.530489681254388
03:11:1512544491254461125431712544171.137308721254358
03:11:3012544131254599125436212544051.704800001254463
03:11:4512544251254491125437012544890.520200001254462
03:12:0012544771254780125441712545656.855092471254646
03:12:1512545551254836125455012546611.680000001254691
03:12:3012546601254661125419812542225.550798661254413
03:12:4512541981254222125410312542201.667363011254190
03:13:0012542191254318125405012541993.180331701254175
03:13:15125419912549101254199125474510.569596021254697
03:13:3012547601254999125458512549996.655505031254790
03:13:45125498212552861254838125506810.127199991255051
03:14:0012551321255172125480912549173.330000001255060
03:14:1512549171255459125480912550489.844162501255204
03:14:30125508812550881254204125420410.177690931254590
03:14:4512542041254387125418412542224.035471451254276
03:15:0012542221254403125422212543291.900286951254342
03:15:1512543171254349125422812543291.975836401254286
03:15:3012543281254500125431212543622.583199531254394
03:15:4512544151254480125434012544170.924663401254394
03:16:0012544181254681125441812546342.875600351254573
03:16:15125463412550531253679125414120.412539311254385
03:16:3012541391254310125387312538935.520617941254131
03:16:4512538931254039125389312540052.787872601253974
03:17:0012540051254134125392512541123.345512251254012
03:17:1512541121254402125388512543448.723402201254136
03:17:3012544351254642125441912545933.933821971254527
03:17:4512545881254896125458812548143.260100001254796
03:18:0012547441254744125418112543366.158708381254465
03:18:1512543351254369125402312541424.542732221254164
03:18:3012541421254143125395012540193.251250591254074
03:18:45125399812553591253903125497827.926593791254771
03:19:0012549781255078125464512549149.625335081254893
03:19:1512549141255031125472112547212.553865881254845
03:19:3012547211254939125468812548453.285759181254810
03:19:4512548371254931125473112547312.675169211254782
03:20:0012547311254814125455012545512.330000001254674
03:20:1512545501254913125454812547004.743850711254735
03:20:3012547031254773125464012547720.658232851254709
03:20:4512547711254848125476912547890.737300001254801
03:21:0012547851254912125454412545512.780433161254692
03:21:1512545511254642125421212544445.774617881254354
03:21:3012544101254603125432412546012.073299021254433
03:21:4512545331254748125443712544852.220100001254569
03:22:0012545111254996125443712548473.913121281254724
03:22:1512548471255002125464912547425.152770771254800
03:22:3012547461255002125464212549053.264404291254810
03:22:4512549051255009125488712549090.619278581254927
03:23:0012549091255005125488012550051.752684121254915
03:23:1512549961255313125493512551013.392504081255081
03:23:30125511012558221254999125578318.648072821255352
03:23:45125580112559591255581125575310.148215401255761
03:24:00125575312564161255753125622712.096970791256162
03:24:15125621512566701256104125658710.075513261256435
03:24:3012565871256685125618612562207.544406761256450
03:24:45125630412563981255576125582713.529430331255937
03:25:00125582712560421255552125571810.721803511255811
03:25:1512557881255855125555212555524.267456161255718
03:25:3012555521255783125546012555855.757233481255608
03:25:4512555811255585125524912555278.145118521255430
03:26:0012555101255521125537712553821.235000001255407
03:26:1512553831255566125525312553473.193145081255433
03:26:30125540212564701255402125614214.128691251256030
03:26:4512561381256369125610512562783.892572721256231
03:27:0012562721256493125602412560248.614719921256327
03:27:1512560241256058125579012557963.742984071255923
03:27:3012557961255846125567912558462.368878871255768
03:27:4512558481256092125584812560452.391109461255986
03:28:0012560611256098125571112557721.790415251255872
03:28:1512557711256180125577112559493.588236091255981
03:28:3012559591255993125585412559851.778609611255920
03:28:4512559461256284125591212561216.675225711256070
03:29:0012561191256133125598412560171.900222131256045
03:29:1512560341256463125603412563903.474140401256206
03:29:3012563781256397125635212563520.340000001256383
03:29:4512563371256390125614912563903.891921991256315
03:30:0012563911256790125639112567085.542822801256620
03:30:1512567081256816125648912566237.159823001256663
03:30:3012566221256645125643112564384.066665621256598
03:30:45125649812564981255640125577516.422964521255958
03:31:00125574612557461255150125515014.624941281255489
03:31:15125520912552091254373125452513.760598901254704
03:31:3012545421254631125431712544807.316464471254446
03:31:45125448812549911254318125461610.975744921254652
03:32:0012546111254991125461112549812.906775141254855
03:32:1512549081255277125490812551976.003805221255145
03:32:3012551851255674125515012556559.743571951255468
03:32:45125569212561011255673125587611.803022951255935
03:33:0012558631255921125567712556773.738735221255782
03:33:1512557001255708125493012549309.973923401255295
03:33:3012549301255008125460012548045.741881161254760
03:33:4512547321254797125448012547642.947568481254667
03:34:0012547601254795125448912546332.529000001254655
03:34:1512546391254792125463912546401.592072281254712
03:34:3012546531254717125463312547171.549000001254647
03:34:4512547141254715125463412546340.760000001254688
03:35:0012546801254838125467512546751.641494581254741
03:35:15125473812547381254285125443610.107756891254423
03:35:3012544511255027125436912550039.209714591254797
03:35:4512550031255217125499812551196.126356021255178
03:36:0012551621255403125516212552537.452072281255339
03:36:1512552471255392125523212553341.066465071255275
03:36:3012553131255356125451312545137.941682861254903
03:36:45125450112545011254104125438111.849908511254309
03:37:0012544251254425125430912543492.489331701254382
03:37:1512543711254589125432912545892.374119671254470
03:37:30125453212558741254532125568115.799745401255357
03:37:45125568112559901255419125575410.757625721255739
03:38:0012557441255844125548612554863.477723181255620
03:38:15125548612554861254093125409326.775436861254592
03:38:3012540931254276125406512542125.769049301254141
03:38:45125421212542401253427125351325.295657401253831
03:39:0012535571253765125353712536984.234416441253685
03:39:1512537461254298125371812541754.998310431253960
03:39:3012541551254155125377012537702.910669581253924
03:39:4512538001254272125377412539625.621233471254043
03:40:0012539361254107125387712539412.813159161253970
03:40:1512539391254305125382812538348.972207371254124
03:40:3012539251254084125369112538685.443259981253917
03:40:45125386812540931253842125400410.337828941253987
03:41:0012540051254503125400512545035.260937821254314
03:41:1512544991254577125399812540656.151376881254273
03:41:30125405912547651253943125449610.862334711254428
03:41:4512544741254474125376312538526.428833051254036
03:42:0012537991254039125374412539232.533448361253890
03:42:1512539231254051125389512540490.639828471253989
03:42:3012540491254080125399412540670.667663401254010
03:42:4512540691254496125405912543142.442326801254251
03:43:0012543711254606125391912539795.179773811254160
03:43:1512539791253979125360012536627.053520021253778
03:43:3012536541253780125356912536691.805365081253625
03:43:4512537201253999125364512539092.598000001253903
03:44:0012539331254568125393312545688.309339541254230
03:44:1512545681254713125441812545072.190217411254562
03:44:30125450912549711254509125496611.140506441254860
03:44:4512549661255256125476912549578.842209401255092
03:45:0012549571254967125481712549674.391620001254914
03:45:1512549671255057125480112548966.119629301254951
03:45:3012548681255054125480112549407.150601031254905
03:45:4512549531255277125493012552776.978607701255023
03:46:0012553051255305125501012550632.610247741255092
03:46:1512550631255158125500012550382.257922821255075
03:46:30125502912560651254979125512916.242697701255567
03:46:4512551291255141125509712551181.126083001255111
03:47:0012551181256001125509512554068.561072431255569
03:47:1512554061255458125514612551704.895370561255286
03:47:3012552511255296125524112552960.852700001255259
03:47:45125529612565831255268125598315.625841761256092
03:48:00125600112560511255355125539111.030657531255705
03:48:1512554861255730125527112554656.278967651255488
03:48:3012554651255799125545312556781.541768741255625
03:48:4512558021255804125535112553515.241460021255542
03:49:0012553531255448125514512551453.522674121255305
03:49:1512551451255218125480212549245.112229761255006
03:49:3012549241254933125445912546424.274493941254684
03:49:4512546501255061125444212545794.779542011254682
03:50:0012545791255034125447612550307.877931431254685
03:50:1512549231255406125473812553429.602625561255258
03:50:3012552451255533125524512555332.033759671255384
03:50:4512554861255638125544612554481.352022581255560
03:51:0012554481255559125525612552562.543803731255389
03:51:1512552551255404125520312553712.752237771255338
03:51:3012553711255395125480312549495.312163201255094
03:51:4512550061255507125500512551996.398381941255219
03:52:0012552481255610125519912555093.552399271255418
03:52:1512555291256000125542612559886.724102231255750
03:52:3012559991256192125599912561787.293528191256069
03:52:4512561851256209125587012559935.360311451256038
03:53:0012559931255993125539412555386.011923831255667
03:53:15125553712568851255537125663422.360303531256393
03:53:30125673312573161256406125731013.756021921256858
03:53:4512571901257315125683612571244.362978971257018
03:54:0012571221257124125675012569002.429391531256944
03:54:1512569001257471125675212574435.136204091257213
03:54:3012572911257442125702612571915.571117501257243
03:54:4512571911257191125679812571008.359234901257036
03:55:0012570611257142125672412567247.301536441256985
03:55:1512568271256938125662712566744.601154281256706
03:55:3012566781256681125639312565152.777822991256525
03:55:45125649312564931255166125516622.212995571255760
03:56:0012553721255463125478612547956.213540271255084
03:56:1512548871255001125470012547940.749947781254871
03:56:3012547941255149125479312549293.449000001254955
03:56:4512549541255047125469012550401.735034001254841
03:57:0012550401255500125475712549057.804030261255107
03:57:1512550291255500125502912555006.236036861255178
03:57:3012554151255529125509512550954.657491931255340
03:57:4512551751255200125503012550701.545000001255131
03:58:0012550551255117125493612551124.654634611254980
03:58:1512551101255146125493912551460.690000001255025
03:58:3012551441255144125506612551360.160000001255134
03:58:4512551361255143125505412551430.910000001255101
03:59:0012551411255141125462212547093.503672381254795
03:59:1512546951254743125456112545621.790163291254622
03:59:3012546731254697125450412546281.257798501254593
03:59:4512545381254807125446112546613.068445701254532
04:00:0012546831255054125468312549731.603663401254937
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0012551081255534125450012553567.602769811255189
04:12:1512554511255451125353912535399.295069301254489
04:12:30125353912544011252506125434334.802014731253571
04:12:4512543661254404125364712540887.529773411254152
04:13:0012540851255109125408412551087.267534131254660
04:13:1512551081255114125476712551142.323174591254927
04:13:3012550101255160125439512547335.275624711254805
04:13:4512547451255138125473912550383.936845981254914
04:14:0012550791255144125488012548891.292782601255073
04:14:1512549921255195125478412550554.219054111255005
04:14:3012550531255053125489412549810.336159421254952
04:14:4512549961255346125499612551405.359390051255120
04:15:0012552131255737125521312554795.753481891255440
04:15:1512554701256184125526012561719.070854971255832
04:15:30125615112563401254792125533421.283143181255663
04:15:45125523912552481254090125473810.691832871254461
04:16:00125467912548621254280125440010.812855191254564
04:16:1512544571254630125393812540118.811200301254202
04:16:3012540091254248125388512538853.463732601253996
04:16:4512539991254100125390012539701.506728831254014
04:17:0012539701253970125381512538150.593000001253894
04:17:1512538911254071125381512539321.224294541253925
04:17:3012540381254088125401712540340.320000001254047
04:17:4512540331254041125395212540022.444207751253958
04:18:0012539551253955125298212530674.264395931253482
04:18:1512531651253835125311712538356.869792521253581
04:18:3012538351254061125359112540377.413004151253878
04:18:4512540011254206125379912539674.851600741254010
04:19:0012539661254183125393312541831.294682851253998
04:19:1512541131254417125400512542004.032088641254261
04:19:3012542351254450125423512544500.706000001254345
04:19:4512543631254593125436312545171.302331881254500
04:20:0012545181254518125392612539273.263830201254201
04:20:1512539261253936125372212537463.337799801253820
04:20:3012537881254236125377712541351.673043021254022
04:20:4512541351254171125390112539620.990000001254039
04:21:0012539731254056125395212540560.485000001254012
04:21:1512540531254053125360412537532.923305901253784
04:21:3012536651253666125345612535001.585400001253556
04:21:4512534881253563125341912535400.602328281253508
04:22:0012535251253555125340212535261.030797761253485
04:22:15125353112535381252770125297811.349986711253083
04:22:3012529691252969125271012527291.876000001252772
04:22:4512527101253055125259912527857.013227731252782
04:23:0012527121253004125271212530041.813977461252901
04:23:1512530041253347125296412533064.206145321253244
04:23:3012533451253353125312512531811.848839801253200
04:23:4512531891253400125311512531982.490000001253299
04:24:0012532071253207125297912530371.400143451253073
04:24:1512530921253132125301112530900.589000001253070
04:24:3012531001253574125310012535524.705945221253428
04:24:45125355212554681253504125462236.472079141254519
04:25:0012546561254900125421812545718.606307321254589
04:25:1512545711254811125439312547194.023501511254604
04:25:30125478112548581254186125481910.908199011254590
04:25:4512548581255324125457912548635.669145131255023
04:26:0012548541254900125448212547283.623927701254665
04:26:1512546101255649125461012550388.700228001255078
04:26:3012551121255238125478112551016.631411951254977
04:26:4512551411255154125504112550801.119004791255086
04:27:0012550801255080125471512549672.717213001254857
04:27:1512549541254992125444912544867.036467321254646
04:27:3012544861254577125419712545171.653150341254365
04:27:4512545171254662125444012546611.635591301254558
04:28:00125456912550141254121125438410.874889301254500
04:28:1512543851254641125412012544284.712473421254386
04:28:3012544281254633125442812546332.497351761254526
04:28:4512545841254633125405212541224.919829001254300
04:29:00125412212541221253575125369511.765709601253815
04:29:1512537481254161125369412540204.934703611253966
04:29:3012540201254160125387812541581.587359421254081
04:29:4512541571254229125410412541341.318400261254158
04:30:00125415412541641253000125312915.710548161253347
04:30:15125313512535231252063125296653.487707371252551
04:30:30125298512544921252636125403448.778716411253772
04:30:45125401612544921253881125439511.566559791254227
04:31:00125439812546871254373125460610.292627221254626
04:31:1512546251254739125446912546073.011824021254626
04:31:30125452812554151254528125502416.642314771255039
04:31:4512550241255367125502012551329.281055171255247
04:32:0012551621255485125516212553044.399359421255351
04:32:1512553141255498125530212553701.920119301255410
04:32:3012553621255393125500112550014.699185391255152
04:32:4512550011255247125484212550485.995229371254992
04:33:0012551821255538125487712554196.298123531255321
04:33:1512554081255545125540812554680.720000001255488
04:33:3012554551255544125500312555444.682484441255280
04:33:4512555001255500125526912553841.830743291255392
04:34:0012553251255325125516812553160.684334741255251
04:34:1512553171255497125500312550354.293428061255243
04:34:3012550041255291125498812551064.618859021255090
04:34:4512551561255204125506112550611.644000001255132
04:35:0012550651255140125497912549791.661090641255060
04:35:1512549791255326125495412550783.336177481255123
04:35:3012550561255094125478312547833.811986621254850
04:35:4512548301254840125434412545136.277631261254614
04:36:00125453312545331253609125363717.813272471254098
04:36:1512536371254134125355012541337.593402461253729
04:36:3012541351254348125410612542352.668515151254251
04:36:4512541771254325125415012541682.871939981254262
04:37:0012542101254388125417612543392.436035271254308
04:37:1512543121254422125426212544211.506000001254316
04:37:3012544221254600125438312546003.491092821254515
04:37:4512546001254714125450912546292.718968941254571
04:38:0012547121254860125450812547514.373200001254732
04:38:1512547501254752125448012546851.910300001254642
04:38:3012546851254785125466312547780.736945051254710
04:38:4512547851254785125475112547510.273000001254773
04:39:0012547511254785125450112547262.289170691254637
04:39:1512547301254875125472812548751.567299991254827
04:39:3012548771255025125486212549476.932537911254940
04:39:4512549471254947125448812545554.410433771254753
04:40:0012545251254716125419912544453.781023001254503
04:40:1512544561254456125387012539547.263115231254146
04:40:3012539541254194125375412537582.942856941253983
04:40:4512537341253758125368112537061.230000001253702
04:41:0012537061253996125370012537602.392662381253821
04:41:1512537601254081125365512537585.712181561253849
04:41:3012537611254016125376112538562.371439111253886
04:41:4512538561253908125368212539083.168139271253794
04:42:0012538581253887125379912538060.531000001253844
04:42:1512538481254067125348612537903.544804951253762
04:42:3012538151253815125346912538124.461374201253670
04:42:4512537921254100125379212540803.201440971253986
04:43:0012540791254420125407912543832.667622661254242
04:43:1512544021254427125406212541243.180067911254187
04:43:3012541261254578125408212545724.818067671254388
04:43:4512545781254601125443212544982.548639021254542
04:44:0012545641254606125451612546060.170000001254567
04:44:1512546011254638125460012546000.364000001254612
04:44:3012546371254654125414812542043.229099041254367
04:44:4512542591254260125406212540810.918959191254121
04:45:0012540841254084125394312539932.435000001254026
04:45:1512539931253993125377212538691.525000001253834
04:45:3012538731254223125387012542233.358818101254036
04:45:4512542221254240125395912540181.177067671254046
04:46:0012539631254037125390612539420.569085331253957
04:46:1512539431253985125376512539361.420000001253894
04:46:3012539191253931125376612539030.845000001253833
04:46:4512538581254366125358912543667.384772611254031
04:47:0012543671254694125436612545135.093835391254503
04:47:1512545011254638125445312545601.028700001254507
04:47:3012546371254653125462212546530.214000001254637
04:47:4512546581254724125465812546970.350000001254709
04:48:0012546961254696125444712545222.214221051254551
04:48:1512545121254718125442712547182.830469451254558
04:48:3012546971254758125459812547584.678430461254713
04:48:4512547601254765125411812541184.046278061254364
04:49:0012541831254348125410812541723.605819631254210
04:49:1512541721254192125410712541310.409200001254128
04:49:3012541301254541125413012543763.450000001254364
04:49:4512543861254485125395312544216.627569781254245
04:50:0012544211254461125437912543980.270000001254416
04:50:1512544611254465125431412543810.635000001254371
04:50:3012543491254391125418012541800.860000001254252
04:50:4512541801254549125412812544542.411847451254368
04:51:0012545501254611125448912546061.909852211254554
04:51:1512546151254644125449812545830.850000001254552
04:51:3012545831254941125445912544598.557357861254676
04:51:4512545401254541125409612541093.366777021254272
04:52:0012540961254130125370612538955.023050181253855
04:52:1512538971254019125384712539153.376278281253960
04:52:3012539341254055125349512537794.035366921253718
04:52:4512537791253783125344712537594.668292511253593
04:53:0012537641254435125375912544357.826382701254133
04:53:1512543971254452125436712544520.470638461254404
04:53:3012544561254456125399512542052.708376641254263
04:53:4512541241254297125399312541853.751636421254155
04:54:0012542051254496125420112544953.699438101254362
04:54:1512544951254495125405412543974.926125981254281
04:54:3012542491254516125416912544102.040095181254316
04:54:4512544101254673125440012546701.226838791254577
04:55:0012546731254675125440012544842.148688301254511
04:55:1512544451254445125386812538684.697592281254198
04:55:3012538691254133125386412541101.590465341254004
04:55:4512541091254332125410912542641.480000001254230
04:56:0012542401254310125397412539911.764016271254139
04:56:1512539931254214125394912541632.955000001254101
04:56:3012541781254254125409112541900.510000001254195
04:56:4512541901254255125417812542550.670000001254226
04:57:0012542501254325125425012543250.421000001254301
04:57:1512543261254470125432612543520.725000001254372
04:57:3012543521254353125426412543291.714091011254321
04:57:4512543311254331125425512542970.348908991254294
04:58:0012542981254308125423912542390.765000001254264
04:58:1512542611254322125426112543040.615000001254284
04:58:3012543141254730125431412546305.633575001254606
04:58:45125462912546371253890125404410.540318411254233
04:59:0012541231254199125382512538964.937536021253944
04:59:1512539731254081125396412540061.150000001254002
04:59:3012540411254153125391612540562.348393481254041
04:59:4512540301254198125394512541962.050837871254116
05:00:0012541911254235125382512538515.640858901254016
05:00:1512538451254006125382712539973.281159421253958
05:00:3012539941253994125346012534785.869469491253665
05:00:45125350312536421253252125334712.124336921253443
05:01:0012533131253582125331312535821.676231881253505
05:01:1512535361253604125353012535940.770000001253566
05:01:3012535581253677125339212534702.582105421253572
05:01:4512535581253737125347612537081.616557121253637
05:02:0012537331253733125362212536220.378000001253658
05:02:1512536331253633125350712535321.090000001253560
05:02:3012535261253526125341912534190.619909791253451
05:02:4512534231253460125334212534311.168090211253414
05:03:0012534311253530125286312529705.611061591253224
05:03:1512530041253004125292312529251.364938881252948
05:03:3012529241253322125292412531255.380000001253180
05:03:4512531601253194125310412531640.502200001253156
05:04:0012531191253174125254112526696.312784761252776
05:04:1512526551253235125263512532346.291185251253001
05:04:3012531441253220125311012531522.084698891253166
05:04:4512531901253257125265412526546.709409551253063
05:05:0012526541252654125243412524443.540744521252528
05:05:1512524541252869125244612526444.069267841252670
05:05:3012526361253227125258712532274.665819821252972
05:05:4512532381253429125318812534065.806491181253288
05:06:0012533271253403125304512531012.713064941253173
05:06:1512531041253204125308012532040.320000001253122
05:06:3012532031253218125313812531900.301078811253197
05:06:4512531921253457125288612530714.154900001253212
05:07:0012530551253086125289412530142.629000001252973
05:07:1512529561252956125251712525173.501121061252689
05:07:3012525171252694125247412524852.655000131252533
05:07:4512524851253045125248512528874.068180621252767
05:08:0012529141253142125268912526907.606954821252924
05:08:1512526911252717125247612525211.552283331252587
05:08:3012525201253137125252012530656.813520651252810
05:08:4512530651253164125301412530141.625710381253065
05:09:0012530031253030125293312529332.392000001252999
05:09:15125296712532151252780125286710.776607471253021
05:09:3012528681253005125286112529811.880000001252951
05:09:4512529531252953125286212529061.362682291252901
05:10:0012528871252904125271712528062.320653051252765
05:10:1512528301252830125223712523524.849727221252501
05:10:3012523311252459125223712524591.258964001252329
05:10:4512524541252478125227712523250.642000001252365
05:11:0012523371252699125229012526984.447806001252478
05:11:1512526481252783125255512527836.916520151252637
05:11:3012527561252772125245412525162.961067751252599
05:11:4512524921252732125242812526242.119830521252629
05:12:0012526241252878125254812526211.786000001252719
05:12:1512526531253269125259512532355.226707461253003
05:12:3012531381253292125312812532172.079391301253200
05:12:4512532171253223125301712530992.868225041253105
05:13:0012530951253136125295912530061.687000001253046
05:13:1512530511253060125296212530290.416900001253006
05:13:3012530301253030125275812528752.433500001252926
05:13:4512528751252954125226912524167.441140461252515
05:14:0012524161252746125222312525975.436686421252491
05:14:1512526081252752125247912526462.774523361252633
05:14:30125258912526441251402125155123.987785671252003
05:14:45125150212516021250300125039550.741130311250868
05:15:001250395125067512454401245559122.565601271247721
05:15:151245537124603312434901245198137.606049791244709
05:15:301244510125219712445101251182148.046148791248724
05:15:45125115412558941250711125325092.417127811252613
05:16:00125325012544251250815125188490.848432181252539
05:16:15125188212525291250775125077632.399235631251672
05:16:30125112312521821250775125135126.309808661251516
05:16:45125119512529501250970125182845.756988491251967
05:17:00125182812530601251332125210643.304929761252272
05:17:15125225212529451251820125231934.722235351252411
05:17:30125249712535461252277125336936.159270651253040
05:17:45125331812535551252993125342211.849856851253219
05:18:0012534211253423125309712532293.150000001253214
05:18:15125320012538011253097125322012.654676901253379
05:18:30125322012543971253155125415410.572406091253743
05:18:45125414112549501254088125494819.893365301254589
05:19:00125494912566571254815125596823.144593721255581
05:19:15125630712577141255803125771427.901074781256720
05:19:301257364126112012573201259230102.529194811259121
05:19:45125923012611201256088125650085.626394421258576
05:20:001256500125959012551031257854105.950599251257096
05:20:15125785412581231255263125749288.917784591256725
05:20:30125749212590901256317125775940.320093001257643
05:20:45125783412579691257158125792622.097506971257609
05:21:0012579261258582125780712581959.894077921258180
05:21:15125831312595571258313125922330.264591361258995
05:21:3012590731259223125859812586647.373376801258845
05:21:45125866412594231258249125942317.167977381258807
05:22:00125924912594231258144125907123.714906561258557
05:22:15125907112590781258039125829514.235293911258508
05:22:3012583991258778125808912586297.082182501258463
05:22:4512587301259248125841312588885.111349531258872
05:23:00125907612590761257865125786510.486319791258320
05:23:15125786512579751257099125774618.644349031257544
05:23:30125763912576391256400125694036.924948691256915
05:23:45125694012575501256403125659920.898573331256963
05:24:0012567641257088125641412569045.329981741256802
05:24:15125691312576261256806125760020.893582711257253
05:24:3012575261257696125743712576013.633000001257629
05:24:4512575711257940125757112577785.277994311257782
05:25:00125776312587621257751125834516.079952381258332
05:25:1512584451259009125825612588178.937634461258723
05:25:3012588891258919125857612588385.410946461258758
05:25:45125883812591211257837125796916.995309381258447
05:26:00125784912591151257762125874513.833472451258499
05:26:1512587631258771125852712586502.112159501258632
05:26:3012587581258822125853712585861.401038151258649
05:26:4512586001258740125834312587362.839826321258596
05:27:0012586971258697125813612584419.497877421258489
05:27:1512584411258636125823612585298.841813701258359
05:27:3012584661258612125780712580966.198960621258253
05:27:4512580731258073125737212573929.625722501257592
05:28:0012574121257930125741212578524.188472891257769
05:28:15125785812583021257511125828210.607552671257934
05:28:3012583011258891125821512588919.168982261258492
05:28:4512588401258997125785312578537.842222161258405
05:29:0012578531257977125750412576524.064201921257689
05:29:1512576611257661125731012573493.394418641257472
05:29:3012573491258251125734912580247.650591401257891
05:29:4512580051258299125728612576578.520935891257785
05:30:00125765712586671257623125846318.252900571258245
05:30:15125845312584531257801125785510.596829801258095
05:30:3012579591257959125749312575635.484733211257542
05:30:4512575081257508125724212574343.420776431257339
05:31:0012574101257776125739712576311.356450581257552
05:31:1512577521257777125739712574943.061401581257541
05:31:30125749412574941256613125661315.759294871257019
05:31:45125677612567861255800125629428.361001451256226
05:32:00125627912564441255556125589622.096518341255940
05:32:15125589612563251255550125596510.339630461255893
05:32:3012559651256219125580012562195.991483481255985
05:32:4512562191256543125621412563166.376167261256362
05:33:0012564241256747125630312566657.351171471256514
05:33:1512566601256983125665512568234.366399001256808
05:33:30125683112573761256700125674618.328144371257036
05:33:4512567491256784125649212565312.037550721256577
05:34:0012564931256677125634312565193.793547241256476
05:34:1512565731256969125632512566344.919807661256610
05:34:3012565591256865125648112566572.544089101256657
05:34:4512566451257349125664512572154.251040481257083
05:35:0012572141257306125700712570572.539000001257135
05:35:1512570361257301125702812570641.840000001257131
05:35:3012570791257153125698112571532.712574531257059
05:35:4512571011257827125707312577309.144623761257517
05:36:00125771012583111257399125790718.259873131257882
05:36:1512578961258074125722912573708.789443811257563
05:36:3012573451257662125722712576623.080973001257436
05:36:4512576601258080125758612579143.102865141257830
05:37:0012579491258161125790012580073.370330281258047
05:37:15125791912589921257632125850520.447258271258455
05:37:30125863912588001257841125784110.291354621258216
05:37:4512578411257981125763212578224.022241321257794
05:38:0012578191258048125761112578527.908563151257841
05:38:1512578421257909125773812579090.993000001257806
05:38:3012578901258427125788912582268.505163181258182
05:38:4512582261258586125812112585862.195762351258314
05:39:0012584621258584125816812581691.940000021258345
05:39:1512581841258189125780612578422.566054671257957
05:39:3012578511257851125749912576932.616850001257703
05:39:4512576301258093125758212579244.508305351257896
05:40:0012579771258443125797712582234.870556961258192
05:40:1512582231258339125801812582524.126384241258124
05:40:3012582781258278125803612580721.550000001258090
05:40:45125805812580731256509125689722.909313961257043
05:41:0012568971257021125666712570082.466211141256890
05:41:1512569161257447125677112573267.052351271257180
05:41:3012573251257751125731512576643.731573641257564
05:41:4512576631257801125765712576830.978559421257743
05:42:0012577211258014125770512577563.133395101257850
05:42:1512577231257724125689412572807.687683901257249
05:42:3012572631257435125726012574320.850000001257355
05:42:4512573951257535125712912573862.686000001257381
05:43:0012573931257534125711112573253.469365581257330
05:43:15125733512587531257295125816818.228116171258169
05:43:30125821512587521257968125861718.573309391258538
05:43:4512585911258591125832712585382.355853181258450
05:44:0012585151258532125819712584032.279150451258427
05:44:1512583681258686125824112586163.146141751258543
05:44:3012586301258850125845112587634.916400661258671
05:44:4512587871258866125863212587153.734000001258754
05:45:00125873112588651257862125834824.459567051258365
05:45:1512583481258348125777612578723.749155121258044
05:45:3012579001258241125790012581822.122080751258141
05:45:4512581821258563125813412584333.460314001258401
05:46:0012584331258561125790512580694.519832611258217
05:46:15125802312580231257348125746317.380258301257622
05:46:30125746312575001256501125678821.718228851256994
05:46:4512567791257103125645812569398.464391731256758
05:47:00125700012571021256430125685810.762980381256698
05:47:1512568581257333125680012573047.852189781257075
05:47:3012573041257632125722512576326.346714581257461
05:47:4512576141257650125733412574432.754920611257479
05:48:0012574841257833125735612573563.299673961257568
05:48:1512573931257950125733212578195.138285301257638
05:48:30125781912581391257273125753113.407815821257646
05:48:4512575271257927125748612576522.230231881257656
05:49:0012576861257686125715012574113.416844131257446
05:49:1512573941257667125719312576113.067657381257457
05:49:3012576021257921125760012577681.570859421257769
05:49:4512577781258239125772512578893.911628991258025
05:50:0012578891257920125729412572946.622723731257627
05:50:1512573541257369125708212571781.422123421257243
05:50:3012571831257197125681512569524.700769651256952
05:50:4512569611257296125696112572962.950000001257162
05:51:0012572441257394125719312572941.909079191257259
05:51:1512573021257600125727312574863.217350511257491
05:51:3012574581257525125745812574870.201700001257490
05:51:4512575091257524125743112574310.854828931257505
05:52:00125747612588321257476125840728.534683851258410
05:52:1512584071258724125818012583877.091990001258588
05:52:3012583871258603125813012583852.140000001258331
05:52:4512583721258614125834512584821.450000001258518
05:53:0012584831258513125838312584860.758531931258453
05:53:1512584501258462125806912582742.446922001258204
05:53:30125827612583851257356125751717.242593391257721
05:53:4512575171257927125751712576785.110870011257741
05:54:0012576781257876125760912578570.850000001257786
05:54:1512578161257924125775312579241.358231881257832
05:54:30125785012578501257000125705012.968545131257279
05:54:4512571911257449125705012572761.980000001257245
05:55:0012572761257555125721512573842.357090581257424
05:55:1512574321257912125739212575184.114928001257635
05:55:3012575171257618125747812574790.630000001257545
05:55:4512575301257566125705012574446.884681001257289
05:56:0012574741257546125746612575460.400000001257501
05:56:1512575281257566125715212572943.736144121257304
05:56:3012572421257693125715312576063.004986121257434
05:56:4512576051257617125745512574750.471000001257549
05:57:0012575621257684125738612575901.968320501257506
05:57:1512575631257911125748912575455.173104231257661
05:57:3012575461257779125748912577791.443798351257585
05:57:4512578001257822125770512577791.289520151257773
05:58:0012577781257795125772412577760.470000001257765
05:58:1512577881257813125776612577880.763757131257795
05:58:3012577881258148125778812579364.634515241257946
05:58:4512579371258105125791712581040.920720151258008
05:59:00125810912586941258086125864115.556770081258409
05:59:15125864112592471258570125897414.829843301258943
05:59:3012589651259060125855512589146.593334831258840
05:59:45125894412598491258834125984918.755744541259466
06:00:00125983412606641259604126008817.668701401260070
06:00:15126011012606571259646126006415.085863121260092
06:00:3012599531260155125964512599047.711554131259876
06:00:4512599041260161125930212595639.304479081259580
06:01:0012595631259889125956312596913.356282921259689
06:01:1512596841259944125967312598313.187500001259774
06:01:30125987712607581259610126075813.181746791260233
06:01:45126067712614801260511126099227.673452441261134
06:02:0012609921261079126069712610334.515862311260897
06:02:1512610331261458126094012609567.660466261261251
06:02:3012609781260996126069612607403.784885651260827
06:02:45126076212609941260291126033210.726224621260581
06:03:0012605121260800126040912606326.825314981260651
06:03:1512606321261024126063212610248.925644961260883
06:03:3012610241261500126097612610468.686356521261212
06:03:45126149912620651261007126200017.402882161261579
06:04:0012620001262008126134612614514.420334231261592
06:04:1512614801261950126138712615775.533000001261624
06:04:3012615631262080126135112613779.771457381261740
06:04:45126135712615661257927125918179.613544691259905
06:05:00125903912601741258909125928226.027968051259581
06:05:15125929612598581259055125945214.110326851259426
06:05:3012594331259516125917612594192.848832581259417
06:05:45125943012602801259192126023012.898637251259796
06:06:0012601601260160125943312598527.139334061259782
06:06:1512598521259937125943812594388.093205991259725
06:06:3012594521260077125929712599845.014249261259775
06:06:4512600201260137125983312601374.104578491260031
06:07:0012601551260515126010912605152.192000001260319
06:07:15126047212610051260469126073315.638305411260815
06:07:30126067112606711259416125954324.016186571259880
06:07:4512596501259777125919412593868.898282001259474
06:08:0012593861259545125910712593876.092211131259360
06:08:15125944512595981258898125890010.767730301259039
06:08:30125890012590071258549125859416.695909941258729
06:08:45125856912596701258542125928023.883558821259067
06:09:0012592821259413125905312591374.437470471259257
06:09:1512591371259406125896412592643.229432451259180
06:09:3012592851259535125890512589105.622495421259236
06:09:4512589061258910125866212588612.335848911258805
06:10:0012588611259145125874412590511.785000001258915
06:10:1512590511259504125905112594634.619268171259394
06:10:30125946312600001259432125975610.098481351259765
06:10:4512597521259752125938812594753.598900001259521
06:11:0012594911259496125891112590004.422715691259186
06:11:1512589811258990125865012589687.305845271258780
06:11:3012589131259159125863712588534.114183661258882
06:11:4512588531259280125885312592344.186236781259049
06:12:0012592611259652125918812591882.901159421259376
06:12:1512592101259356125919612591961.555000001259265
06:12:3012591991259259125913012591932.578213321259176
06:12:4512592591259259125902312591853.084423261259134
06:13:0012591751259628125917512594654.850955211259334
06:13:1512594641259491125936512593650.880016581259436
06:13:3012593701259419125934812594170.545000001259386
06:13:4512594171259833125941712595432.329694421259618
06:14:0012595481259548125903612591902.855500511259302
06:14:1512591901259251125914212592271.393725061259203
06:14:3012592211259261125919812592570.866293121259243
06:14:4512592681259421125926812592991.098000001259334
06:15:0012592991259389125922512593280.709000001259310
06:15:1512593551259686125929212595132.793661611259568
06:15:3012594741259533125937812595301.411112301259468
06:15:4512595281259645125910912592004.325812791259357
06:16:00125920612600751259206126005117.069412091259765
06:16:1512600741260491126005012604918.473688541260322
06:16:3012604761260572126041012605244.170200001260503
06:16:45126052412622801260465126228031.297360181261466
06:17:00126228012625891261555126193637.651225291262114
06:17:15126200612625221261282126154221.900158601261850
06:17:3012615631261712126125112614869.325276991261531
06:17:4512614821261482126106712614129.438886791261245
06:18:0012614141261587126104312615875.042283801261263
06:18:1512615201262141126147512619016.686027591261825
06:18:3012619011262108126139812617097.005588361261746
06:18:4512616921261967126169212618320.850100001261869
06:19:0012618561262002126141712617734.527084271261678
06:19:1512617731262014126176412619913.316159421261925
06:19:3012619901262211126196212620681.053741821262075
06:19:45126206012630001261964126249422.455462481262673
06:20:00126253412626111261695126198915.115480671262088
06:20:1512619851262659126190312620967.824815381262246
06:20:3012620731262469126184912619626.186900531262033
06:20:4512619621262080126181112620373.338614001261990
06:21:0012620481262048126161212617244.572227671261779
06:21:1512617241262079126172412619884.867650721261922
06:21:3012619881262487126165712622229.916583601262034
06:21:45126225012633991262061126293931.032893611262830
06:22:00126277612634671262652126306019.708115331263202
06:22:15126329112643881262995126372434.362841171263834
06:22:30126388112645591263724126455510.525448401264254
06:22:45126454012649001263616126390426.649426711264436
06:23:00126390412639041263007126309227.270436921263313
06:23:15126309212632481262286126237612.661387971262700
06:23:3012623011262747126220712626119.080399811262378
06:23:45126260912628311262027126217310.449959751262399
06:24:0012622781262747126202912626307.730388791262404
06:24:1512626311262827126224312627904.489045131262554
06:24:3012626721262813126235412626495.671906881262552
06:24:4512625391262656126236412625683.869968991262500
06:25:0012625681262999126244612626986.776410131262647
06:25:1512626131262988126260412626893.623052751262745
06:25:3012626851263155126249212624924.944401651262820
06:25:4512625241263045126232412627573.911090751262597
06:26:0012627571263001126273812630014.744636741262967
06:26:1512630081263389126300212632523.908371731263182
06:26:3012632491263693126321012634807.290797661263458
06:26:4512634891263510126302312630233.137089021263219
06:27:0012630211263290126301112631572.762170401263153
06:27:1512631521263368126311812633672.814342581263290
06:27:3012633751263570126303012633175.282059421263361
06:27:45126331412642561263313126354611.312085141263709
06:28:0012635461263959126346812637874.810570931263611
06:28:15126383312639801262736126301822.078144791263337
06:28:30126302512630501262750126277211.165010001262868
06:28:4512627721263453126275012630669.108890821263078
06:29:0012630441263519126300012631784.670488971263233
06:29:1512631801263444126312312632424.506053611263251
06:29:30126324212633211262695126304510.293814551263037
06:29:45126304212634161262841126333611.483770571263231
06:30:0012633931263707126329412636164.401680361263499
06:30:1512637081263767126348512635837.714845881263659
06:30:3012635811263846126350412636256.584541071263685
06:30:45126364512636531262986126312310.663259951263319
06:31:0012632021263454126302112633584.339403761263235
06:31:1512633181263958126327612638518.943102961263525
06:31:3012638501264381126385012641058.652451961264102
06:31:4512640871264323126406812641291.995273831264152
06:32:0012641101264152126366412639372.516731811263904
06:32:1512639171264152126360512641524.160888861263840
06:32:3012641521264456126386612644565.900644391264206
06:32:4512643861264386126414512642481.265607531264256
06:33:0012642781264435126411212643243.722318841264319
06:33:1512643751264435126433312644351.275600001264420
06:33:30126433312644361263678126405110.909472541264012
06:33:4512640741264111126386212640122.541398531263957
06:34:0012640121264335126401112643013.187100001264220
06:34:1512642521264320126369912640652.906950001264019
06:34:3012640771264142126380112640423.433634531263980
06:34:4512640621264232126399112641251.818434441264087
06:35:0012641201264430126394112644055.866264021264348
06:35:15126439712647431264234126474112.844150671264493
06:35:30126474012658871264704126536035.387359931265322
06:35:45126528812667701265288126661834.641165271266151
06:36:00126661812667701265984126668925.953737271266418
06:36:15126668612686771266513126831483.144326281267697
06:36:30126802612690001267003126814475.786643131268485
06:36:45126811212692681266883126910554.673503761268421
06:37:00126910512699991268997126961637.653118691269597
06:37:15126961612711521268936126893675.002644061270061
06:37:30126939012698121269000126965713.998301611269586
06:37:45126972412704471269465127004317.201848501269979
06:38:001270043127395012698011272910137.273224401272620
06:38:15127291012736611271466127291479.778635891272486
06:38:30127291412738881272701127275139.362980831273228
06:38:45127309612738001272433127348434.220915931272944
06:39:00127339012738191272639127377331.369228961273236
06:39:15127377312739971272515127302528.207244801273325
06:39:30127251512730781271993127199327.309265021272393
06:39:45127199312724091271130127159843.226646321271828
06:40:00127173012728521270936127285249.767826171271934
06:40:15127225412740001272107127400034.881969631273351
06:40:30127399912747831273915127432131.681587001274256
06:40:45127432112754921274129127447344.707477461274902
06:41:00127459212746481272588127327238.862876391273478
06:41:15127341212734841272797127299313.008443681273210
06:41:30127296012735271272002127200211.556990501272647
06:41:4512720141272578127200112722979.040523031272153
06:42:00127230312723031271159127116431.774363671271617
06:42:15127122812717451271003127166818.049675421271464
06:42:3012716011271703127120112716864.754334981271469
06:42:45127168612725371271509127215130.689504531272040
06:43:00127215112727511271336127180027.175142521272125
06:43:15127177412717891271264127157420.066583351271497
06:43:30127156412718051271034127160616.243741491271449
06:43:45127154212715421270542127070917.357476991270928
06:44:00127070912714141270476127047632.363996231270794
06:44:15127047612706411270001127052519.598133611270286
06:44:30127050412709371270421127072110.172423201270699
06:44:45127086512718641270856127141416.958012381271363
06:45:00127145712729601271414127290019.733781561272336
06:45:15127287312735401272665127301613.283253351273101
06:45:3012730161273234127284612731349.785372901273021
06:45:4512729021273450127280012730138.880602871273167
06:46:00127301312731461270400127150944.899667431271606
06:46:15127139012716621270534127089419.548024281271193
06:46:30127089412712161269780127014836.841733061270122
06:46:45127014812705121269868127051213.029532201270243
06:47:00127051612705581269485126978219.895386341269917
06:47:1512697581270004126955012700046.592159421269779
06:47:30127000512704381268222126884260.786133601269346
06:47:45126884612692831268600126928312.536512541268978
06:48:00126924612694311267877126854055.338901381268430
06:48:15126854012698001268342126965428.786278651269156
06:48:30126954512698001268906126905613.337851321269262
06:48:45126905612691921267333126900055.312402231268488
06:49:00126875612688511267461126809424.592563141268111
06:49:15126794512692241267754126922414.564549531268627
06:49:30126923912708401268948127084046.069275111270124
06:49:45127063912714501270121127023648.553774881270866
06:50:00127023612707441269854127027221.424134241270316
06:50:15127027112705651269890127019119.065838101270171
06:50:30127019112701911268958126895815.379196041269422
06:50:45126895812701201268946127012025.414170371269667
06:51:00127014112706491269603126967417.993609601270078
06:51:1512697561270021126949412696878.597479471269702
06:51:3012696871270500126968712700377.225335551270176
06:51:4512701381270500127013812703804.899208371270356
06:52:0012703801270748127037712705292.005381171270526
06:52:1512705511270599126974812699409.890478061270078
06:52:3012698681270105126953212697244.284343731269844
06:52:45126979212699231268800126880015.092200351269183
06:53:00126896512689651268000126851317.386934511268328
06:53:15126855912689291268022126891013.088783311268452
06:53:3012689291269835126869812696909.172983151269385
06:53:45126983512704501269691127025017.190961101270067
06:54:00127016712702991268018126806025.129648201269233
06:54:15126806012698661268060126986628.474304491268808
06:54:30126971212704431269094127021722.284341961269792
06:54:4512701681270275126975812700177.575481081269998
06:55:0012700171270216126933612693367.323289821269780
06:55:1512694321269845126900012696578.323541991269401
06:55:3012695821269880126940512696193.980644161269648
06:55:4512696021269968126920412692598.209413721269548
06:56:0012693031270150126924212701509.418619251269879
06:56:1512701501270449126981412701997.119536671270099
06:56:3012701861270199127000012700002.061844791270113
06:56:4512700001270399126983212702344.587733821270101
06:57:0012702251270350126990612700757.921970591270088
06:57:15127006012707071269941127027212.530052751270298
06:57:30127027212702721268920126892019.423590471269503
06:57:45126892012693421268469126895910.729690651268961
06:58:0012689521269114126879412689723.185746541268983
06:58:15126896212691671268652126894610.725861001268982
06:58:30126887712689491268227126845611.146843411268619
06:58:45126860012691921268109126904823.267788961268816
06:59:00126919212694641268856126901211.305904591269197
06:59:1512690061269018126851512690175.023245381268849
06:59:3012690171269251126887912689782.838881721269025
06:59:4512689021269577126887712688789.824068391269226
07:00:00126905812690581267846126785013.278807951268438
07:00:15126784612682941267560126828017.025795811267966
07:00:3012682361268766126797812684909.558808601268507
07:00:4512684901268597126797912683975.771660451268337
07:01:0012683971269057126839712690227.703797841268664
07:01:1512690591269059126829612685117.736063401268549
07:01:3012684991268499126757212681277.863129271268025
07:01:45126793312679381266968126761618.178607051267514
07:02:00126761612692421267616126917023.314202051268538
07:02:15126917212702161269140126966412.831142011269676
07:02:30126966412703461268833126904720.353420701269520
07:02:45126911412698961268385126870318.359993751269105
07:03:00126856012690461268545126886510.538782341268892
07:03:1512689831269143126890712690623.664855461269023
07:03:3012690731269383126850712688326.781847841268952
07:03:45126883212692831268762126928312.889854411269059
07:04:0012692831269381126873612691004.338792841269057
07:04:1512691001269392126901212692242.226260751269245
07:04:3012691651269255126881312692554.621268381269055
07:04:4512692601269672126901512694624.870776381269266
07:05:00126949912696851269000126966014.726009421269310
07:05:1512695731269660126906412695064.439863361269335
07:05:3012694131269591126915112692075.443988051269391
07:05:4512692071269469126900012694105.007889881269201
07:06:00126945212707141269452126946938.600398201270163
07:06:15126947512701011269457126961114.524768291269780
07:06:30126984912699381269182126993811.159249141269561
07:06:4512698851269885126933912695302.613901271269561
07:07:0012696361270183126945812699477.082725071269852
07:07:1512698691270367126985412700182.495752611270166
07:07:3012700181270018126923812697649.707047621269556
07:07:4512697801269793126911612693078.393890301269375
07:08:0012692971269492126905012691285.825727131269214
07:08:1512690511269152126885012690375.082988911269002
07:08:3012690381269164126895312690471.546145131269048
07:08:4512691581269242126914912692420.190000001269213
07:09:0012692421269776126924212696885.180469851269485
07:09:1512697711269790126931212693253.086228151269522
07:09:3012693991269833126931312697971.882781721269503
07:09:4512697971269942126955612695567.155043131269749
07:10:0012695111269735126927312695703.474639661269460
07:10:1512696401269715126943012697152.052064121269563
07:10:3012697161269968126955612695562.852269921269805
07:10:4512695561269667126933212694503.401189301269451
07:11:00126945012701501269420127005011.929820691269919
07:11:1512700501270050126986312698971.431000001269964
07:11:30126989812704991269674127017212.929308671270134
07:11:4512701731270482127002712702293.427436131270172
07:12:0012702301270350126995712699572.922482901270118
07:12:15127006812701951269543126964318.470162001270028
07:12:3012696571269886126959812697052.593965751269724
07:12:4512697001270189126951512701028.411404631269918
07:13:0012701901270230126998212699822.387389171270097
07:13:15126999912700001269250126951715.089943171269562
07:13:3012695171269517126867412690008.032077001269107
07:13:4512690001269352126900012693526.375636421269143
07:14:0012693491269467126915912692892.610000001269348
07:14:1512692041269342126906612690662.187703001269156
07:14:3012690661269319126906212691872.812400001269121
07:14:4512691871269204126900112691252.364110221269104
07:15:0012691251269178126891012690174.859675221269029
07:15:1512690101269010126825012685217.017512461268549
07:15:3012685311268603126843412684901.430000001268493
07:15:4512685041268624126846412686240.557000001268568
07:16:0012686251268705126861912686981.288000001268651
07:16:1512686161268616126828312683035.990394081268393
07:16:3012682911268291126793812680556.053516981268086
07:16:4512680401268214126762912677048.455110591267890
07:17:0012677391267799126720012676755.098099881267523
07:17:1512676751268231126766812682319.409600521268033
07:17:3012682111268484126803112684384.887078061268199
07:17:4512684281268495126820112683662.434399991268358
07:18:00126822712684821267258126787410.460845511267829
07:18:1512678811268032126752612677783.828455871267850
07:18:3012677781268047126709112671257.271594471267390
07:18:4512671561267734126700012670009.634977041267359
07:19:0012670001267207126677712670638.479855971267056
07:19:15126706212671111266350126665012.351096471266832
07:19:3012665551266650126633112664733.821274761266455
07:19:45126636412670501266360126694913.448748671266825
07:20:00126694912669941266367126684010.893820681266753
07:20:15126692812681661266849126785734.825815811267251
07:20:3012679651268060126768312678765.601820751267841
07:20:45126789912684521267899126823110.548971251268204
07:21:0012682311268455126807712683542.841700001268320
07:21:15126845212684991267588126797223.199993261268064
07:21:30126789212679721266992126715219.874390071267510
07:21:45126703912671511266174126657718.950773231266581
07:22:00126669312674091266176126739927.523599991266948
07:22:1512672961267513126722612675132.693603581267385
07:22:30126751412675181266749126684611.797397071267086
07:22:4512668251266845126666112667732.542750771266751
07:23:0012667731267288126668112672885.399152121266990
07:23:15126721112674301266726126704611.344660521267042
07:23:3012670461267366126699412673665.789618211267217
07:23:45126735112681191267351126799210.072441541267758
07:24:0012680011268082126703712671976.914157421267448
07:24:15126719912675601266738126722211.090894711267228
07:24:30126722212685001266684126791935.621463881267724
07:24:45126793212680001267452126748511.241684611267736
07:25:0012675221267522126729912674793.692592621267372
07:25:1512673601267984126714912676378.094802891267632
07:25:3012676691268233126741312674136.529056151267774
07:25:4512674161267953126728912677755.468951081267578
07:26:0012677321268222126762512679256.642945781267905
07:26:15126792512681541267043126707315.558856391267410
07:26:3012670721267438126700012670766.941904841267169
07:26:4512671181267492126700112674924.603439571267330
07:27:00126749212677441266901126707014.216299831267341
07:27:1512670901267811126709012677066.021382481267523
07:27:3012676391267866126759212676841.973207241267751
07:27:4512676841267869126743512674355.418956621267600
07:28:00126743512677731266610126684521.932352901267070
07:28:1512668491267115126673612669203.510091001266955
07:28:3012669201266920126648412666165.930558821266627
07:28:4512667081266708126655212666791.504776431266594
07:29:0012665931266752126646612666303.964513651266624
07:29:1512666741266803126662912667080.460000001266720
07:29:3012667801266780126658112665813.035880691266664
07:29:4512666241266752126662412666570.620000001266665
07:30:0012666571266739126656212666264.374107241266611
07:30:15126661612667321266229126640511.321755461266483
07:30:30126640512665591265610126582525.072993591266005
07:30:4512657861266074126563212657886.460069301265830
07:31:00126582012661911265665126619110.066390591265939
07:31:15126619312672141265912126707222.980859041266692
07:31:3012670721267371126689912672645.347943351267167
07:31:4512672711267830126717212676279.045208031267437
07:32:00126761212680001266848126772531.755606411267456
07:32:15126777412681031267360126799227.280958791267846
07:32:30126790412681041267555126797615.556786251267881
07:32:45126797612688761267626126887619.775670421268310
07:33:00126889112693421268771126934210.985551361269114
07:33:15126931812698321269155126961513.757601141269435
07:33:30126961512699971269351126992015.448052601269663
07:33:45126991212704441269587127024014.048578771270032
07:34:0012704431270444127011412704025.779590521270268
07:34:15127040212710001270250127057510.016472821270638
07:34:30127052112706971269776126986517.441731641270199
07:34:45126979712705001269784127027228.005843961270333
07:35:00127025212702521269464127006437.429983091269784
07:35:1512700641270064126978312697954.246153851269945
07:35:30126979512698741268456126852031.576242221269052
07:35:45126852012690071267477126899328.584671381268456
07:36:0012689561269149126858712686476.051006161268913
07:36:1512687381269123126866512687996.141717201268898
07:36:3012687181268718126824412683957.188577561268428
07:36:45126842112687221268212126840016.971864501268539
07:37:0012684001268602126819112685922.086000001268347
07:37:15126839112690671268361126906710.328836591268835
07:37:30126900412690751268192126854011.830874371268627
07:37:4512686681268998126860512689983.573888681268840
07:38:0012689151268943126813812682698.801827111268458
07:38:1512683491268349126825212682701.311438971268281
07:38:3012683471268638126834712685401.534346841268507
07:38:4512685411268560126812712682683.501462541268345
07:39:0012682271268403126812812682744.243973001268272
07:39:1512682551268450126812612683646.610720241268283
07:39:3012684221268588126816312685884.129614951268384
07:39:4512685311268814126850912686622.705344671268650
07:40:0012686821268779126838412686083.178732231268561
07:40:15126849412684941267454126795213.066331621267922
07:40:3012678841268232126765112681468.110050071267937
07:40:4512681701268272126797212681003.088805671268117
07:41:0012681051268311126789312678933.730353011268139
07:41:15126787912689931267677126896622.151327301268361
07:41:3012689661269115126867212690205.205865161268895
07:41:4512690881269136126880412688283.860913441268984
07:42:0012689151269011126880512689571.790872161268930
07:42:1512689571269750126893112695097.316147131269505
07:42:3012695091269562126923012693672.550800001269337
07:42:4512693671269618126928112696184.045883931269378
07:43:0012696191269850126939512696294.349621261269595
07:43:1512696951269822126969512698024.230630751269749
07:43:3012697541269754126940412695006.877483051269611
07:43:4512695001269628126943812696262.219429361269535
07:44:0012696261269717126935412694462.615446491269489
07:44:1512694651269545126946512695440.770000001269493
07:44:3012694741270000126936012700006.753704421269810
07:44:45126999812705351269954127043321.945908831270106
07:45:0012704001270428127001112701384.282793431270195
07:45:1512701111270138126986312700716.642392001270007
07:45:30127008112700981269166126955817.453411181269477
07:45:4512695811269641126931512693603.698014481269430
07:46:0012694461269446126890812691327.096136971269077
07:46:1512691131269400126905512690555.540126991269260
07:46:3012690941269398126909412693901.885400001269284
07:46:4512693961270021126929512698576.786825261269738
07:47:0012698571269954126976512698271.166645201269830
07:47:1512698001269827126954712696472.636000001269641
07:47:3012696541269694126956712695670.729107241269615
07:47:4512696261270066126962612698682.191424571269838
07:48:0012699291270033126962712697101.549599041269798
07:48:1512697291269899126940612696184.058671131269628
07:48:3012695331269662126951512696311.942236661269600
07:48:4512696311269942126963012698492.228495571269821
07:49:0012698481269912126932912696206.553273031269579
07:49:1512696321269808126961312696442.424829131269722
07:49:30126964412697301269365126950914.349153301269511
07:49:4512695031269543126946312695431.257110811269511
07:50:00126954312695451268522126852210.927882971268961
07:50:1512685501268761126834912685645.778141071268536
07:50:3012685031269174126850312689999.950636891268821
07:50:4512689941269195126822312682238.398859321268737
07:51:0012685601268560126812412684177.824440861268280
07:51:1512683201268639126828312686312.934159421268483
07:51:3012686401268766126860012686605.499980001268678
07:51:4512685891268711126844612687023.251256391268606
07:52:0012687071268989126857712689233.705379351268813
07:52:1512689081269246126875412691236.473043801269023
07:52:3012691291269294126906112690624.012888621269156
07:52:4512690691269152126842512687376.644125501268831
07:53:0012687631268816126842712686074.412304961268574
07:53:1512685521268576126842412685561.417000001268503
07:53:3012685491268926126838512684285.706768591268685
07:53:4512686161268616126834612684332.536270991268436
07:54:0012684401268543126803412681506.919254171268226
07:54:1512681501268324126800012682503.889734861268133
07:54:3012682501268250126790112680303.474122081268044
07:54:45126804412680441266705126702118.511077411267412
07:55:0012669461267363126670612673637.141947711267075
07:55:1512672621267329126706212671752.459500001267225
07:55:3012671501267172126673512671726.134004981267004
07:55:4512671721267225126697212672021.969183421267133
07:56:0012672011267231126708012670802.589816581267150
07:56:1512670811267081126700712670080.965459421267036
07:56:30126700812682051267008126804813.964405031267741
07:56:4512680481268155126803812681351.490000001268075
07:57:0012681351268185126805312680701.720100001268091
07:57:1512680931268677126809312686064.607356991268483
07:57:3012686111268853126861112688201.765000001268724
07:57:45126882012688201268271126877811.892099951268632
07:58:0012687791269065126875812689092.159000001268886
07:58:1512689091269067126885412688544.610000001268977
07:58:3012688541268984126833812683386.568322981268655
07:58:4512684161268659126831312686595.691396451268459
07:59:0012686681269090126866812689684.526014311268874
07:59:1512689681269240126886812688683.198426051268990
07:59:3012688641268865126860312686862.909934201268738
07:59:4512686881268884126854312688443.306787221268738
08:00:0012688491269189126884912691402.878801281269008
08:00:1512691511269539126898912692015.744136671269331
08:00:3012692421269612126924212695193.659945131269488
08:00:45126949612706171269311127023534.215760811269978
08:01:00127017112729301270086127150171.479303471271611
08:01:15127150112719961271314127131414.247423121271636
08:01:30127135812715831270733127083015.630485741271132
08:01:45127080512710501270475127047512.767613311270849
08:02:0012704551270839127028312705009.051050111270570
08:02:15127059812710831270500127097710.221912591270762
08:02:3012709771271288127090212712518.897095531271193
08:02:4512712321271405127108512712593.117503481271263
08:03:0012712601271510127120512712054.130728301271316
08:03:15127128612713071270670127067110.737865151270951
08:03:3012707071270733127004112700539.775145891270357
08:03:4512700461270258126985412699568.852307961269999
08:04:00126991112699671269355126950012.567109401269575
08:04:15126948012704971269300127049711.186580481269924
08:04:30127028712707241269109126918530.315198691269856
08:04:4512693391269822126909312696338.552059411269555
08:05:00126959712698661269300126937410.193352161269538
08:05:1512693741269635126885312692987.654682931269222
08:05:3012693321269482126916112693752.385000001269341
08:05:4512693811269529126934612693462.430000001269419
08:06:0012694201269999126931712699066.673570931269744
08:06:15126988612704671269830127019110.798601141270179
08:06:30127019112708141270051127064610.830717671270504
08:06:4512708091271237127059612710087.920818671270938
08:07:0012710631271374127103012712522.596366661271213
08:07:1512712611271658127116112713723.531334261271383
08:07:3012714001271400127109012711682.552610271271226
08:07:4512711681271205127042612705697.779660641270737
08:08:0012704791270563127025212703562.920000001270445
08:08:1512703541270414127012912703673.351800001270327
08:08:30127041412714071270338127121511.715427451270807
08:08:4512711741271406127080112711896.967226481271102
08:09:0012711361271305127100012712672.912039071271189
08:09:1512712241271224127082512711742.946857241270980
08:09:3012711741271296127100712711403.299533571271167
08:09:4512711901271487127104812710716.734833251271281
08:10:0012711871271486127108512713543.408633571271308
08:10:1512713531271669127114812716695.913738011271455
08:10:3012716291271977127136312714868.097794461271713
08:10:4512715011271581127140412714120.746807001271490
08:11:0012714301271698127125612716981.828643331271440
08:11:1512715231271761127124112715187.287826261271479
08:11:3012714481271518127092012709456.742309071271154
08:11:45127094512710511270634127098913.751780791270930
08:12:0012710031271202127091712710102.850944361271036
08:12:1512709721271033127052112705215.666439541270709
08:12:3012706051270815127052112706482.317643361270672
08:12:4512706601270832127050912705844.738634581270629
08:13:0012705161271174127051612707245.706420331270885
08:13:1512706711270990127064312709164.718497931270802
08:13:3012707331270797127051612705864.461947241270608
08:13:4512705871270767127050112706871.315000001270674
08:14:0012706871270767127016112701617.835098101270467
08:14:1512701581270472127002012704724.227426851270208
08:14:3012704281270875127024912707953.215368401270641
08:14:4512707251270775127037012707035.250607421270564
08:15:0012706351270996127051612706942.991318841270722
08:15:1512705861270951127057112707663.563471741270782
08:15:3012708631270876127067812707331.103765951270752
08:15:4512707001270766127045812704592.171928931270609
08:16:0012704581270612127037212706121.171100001270519
08:16:1512706121270748127052812705285.370026381270577
08:16:3012705321270645127043812706091.542700001270533
08:16:4512705751270733127047612707056.900626711270593
08:17:0012706911270691127031312704373.598520981270447
08:17:1512704371270487127000012700004.409000001270062
08:17:30127011612701161268988126950628.285557671269469
08:17:4512695061269506126893512692495.853476581269258
08:18:0012692491269471126923612693283.073500001269331
08:18:1512693031269891126927412698916.782330231269645
08:18:3012698411269920126957112697034.089133801269674
08:18:4512697031269792126948412696202.766159421269625
08:19:0012696201269792126921212692123.747144201269497
08:19:1512692731269273126879712689045.482808451269043
08:19:30126895312693621268597126884911.343477841268959
08:19:4512688491268999126827112688117.372622401268656
08:20:0012688111268899126877712687970.660232181268829
08:20:1512688011269246126874412692168.271203131269036
08:20:3012691231269337126901712691622.644489431269142
08:20:4512692371269419126876412688447.601046361269126
08:21:0012688441268960126847412686973.929007241268649
08:21:1512686981269140126865712691405.443262571268907
08:21:3012691511269567126910612692566.504206461269351
08:21:4512692611269649126926112694004.860409241269369
08:22:00126933612696761269229126967610.346508191269501
08:22:15126957812704311269539127003315.174298631270108
08:22:30127013812701701269085126910110.756799341269581
08:22:4512691011269527126906512693304.880431381269272
08:23:0012693481269666126934812696382.375000001269515
08:23:1512695641269564126937212694961.424673311269479
08:23:3012694011270024126937312697399.431802151269655
08:23:4512696261269724126916912691818.888936761269392
08:24:00126914612697041269088126931710.204654601269317
08:24:15126936312701301269127126992010.145103371269651
08:24:30126992012701171269863126998512.048515421269981
08:24:4512700001270222126982212701832.794054491270049
08:25:0012700751270678127005612703979.403086021270346
08:25:15127038112705881269377126951921.455541501269876
08:25:3012694411269529126932812693304.972815411269439
08:25:4512693281269427126926112692911.952284461269336
08:26:0012693061269362126922012693132.883200001269274
08:26:1512693171269739126931712695945.584847051269485
08:26:3012695381270314126948712700325.587430241269984
08:26:4512700481270169127002312701690.235000001270093
08:27:0012702041270484127008312702304.819174001270273
08:27:1512704371270491127009912702572.289744001270240
08:27:3012702481270364127009312701491.639434241270231
08:27:4512701561270189126958912695894.424990951269877
08:28:00126970912698881269380126988710.194199831269559
08:28:1512698281270379126977912701129.353096171269995
08:28:3012702811270281126979312699093.848001371269981
08:28:4512698891270032126969912700322.064000001269914
08:29:0012700371270300127000912702143.317005331270179
08:29:1512702381270331127015312702412.255631701270252
08:29:3012702501270579126961712700489.824923671270210
08:29:4512700671270076126982112699021.742500001269974
08:30:0012699021269980126982112698324.173423551269879
08:30:15126983212705151269467127051023.147205361270130
08:30:30127051512708711270359127087117.845029031270591
08:30:45127085412711991270686127081924.191514391271027
08:31:00127076212718001270733127149723.827733091271223
08:31:15127147912717261270937127093722.209093521271326
08:31:30127103812711741268720126900943.195541031269752
08:31:45126916512692181268604126860415.415690781268892
08:32:00126860412693801268604126912012.857382171269040
08:32:15126895212691881268751126886710.371397841268927
08:32:3012688671268993126886612689830.709000001268924
08:32:4512689631269643126892612695048.309142441269314
08:33:00126947012703331269400127029018.689436551269917
08:33:15127005912705841269808127016713.296931271270230
08:33:3012702571270601127008712701774.239599081270294
08:33:45127025212702521268678126911921.465061391269288
08:34:00126902712708001269006127077925.961978591270090
08:34:15127077912708001270338127054810.238352241270548
08:34:30127053112705511270300127040510.755673161270383
08:34:4512704051270541127010312704485.997926661270360
08:35:00127044812705511269635126989913.816353551270049
08:35:15126985712700951269359126937910.088715261269552
08:35:3012695061269566126920412694742.885900891269413
08:35:4512694851270501126935212701338.356336841270052
08:36:0012701621270639127016212706389.278642581270531
08:36:1512706401270800127063912707426.837069401270738
08:36:3012707221270800127058612705895.771563951270678
08:36:45127058912708001270551127063710.056264821270743
08:37:0012706371270722127045812705332.676624881270607
08:37:15127053312706291269662126995914.610914511270097
08:37:3012698851270284126972912701356.905356531269874
08:37:4512702671270687127013512706476.074350701270452
08:38:0012706041270604127020912703655.181525301270373
08:38:1512703521270352127000812701832.033084971270220
08:38:30127019012709911270115127099113.115524741270630
08:38:45127100012713321270858127094812.854348461271084
08:39:0012709481271395127038612703868.824926941270877
08:39:1512703861270386127008412701805.156267611270200
08:39:3012700841270126127000312700031.810480181270048
08:39:45127012712715001270066127150018.656938831270917
08:40:00127135412722661271354127181623.563588761271926
08:40:15127181612718161270564127075019.538600311271122
08:40:3012707681271029127037712704767.004384241270666
08:40:4512705591270559127006812705583.674492251270292
08:41:0012705581271404127037712713358.581553901271010
08:41:1512713351271544127068612706867.421524371271069
08:41:3012706761271217127044312709585.315159581270794
08:41:4512708951270895127015512702076.172907911270454
08:42:00127026712703771269716126980611.266947411269953
08:42:15126986012713861269860127115818.917080261270789
08:42:3012712341271485127100012713523.988345801271259
08:42:4512713521271862127102012716049.084760081271542
08:43:0012716251271900127104112710418.231283731271464
08:43:15127104112710501270471127073013.456923081270741
08:43:30127073012707951270100127056711.824355691270460
08:43:4512705671270867127021412708083.115958991270531
08:44:0012708081271327127079012713274.055506001271109
08:44:15127133312716931271087127158611.675700811271488
08:44:3012715301271651127080212709599.272174741271199
08:44:4512709591270959127043612706296.287602241270674
08:45:00127056812711411270469127092312.182563681270820
08:45:1512709131271372127064912709494.756562461271061
08:45:3012709761271399127097212712522.425301991271116
08:45:4512713481271503127108012712584.145246701271276
08:46:00127117312718311270673127152514.372003041271257
08:46:15127157712723571271457127235717.318696401271960
08:46:30127227512733801272175127293524.552126771272835
08:46:45127296312734601272663127346012.047537541273039
08:47:00127346012736101272077127239428.431014231272672
08:47:1512724211272421127204312722505.426444651272241
08:47:3012722411272555127208712723333.918748301272262
08:47:4512724481272550127203412720374.043107301272247
08:48:00127203412723381271597127222817.499217801271939
08:48:1512721521273062127215212726699.219020781272701
08:48:3012726691272786127244312724802.452943401272584
08:48:4512725701272819127254412728191.853991121272626
08:49:0012727041272952127264212727982.258100001272805
08:49:15127291612735541272678127328116.529559531273234
08:49:30127341612738881273315127373913.102935421273669
08:49:45127353012740771273396127359918.828998951273759
08:50:00127359912742251273343127405015.885458961273834
08:50:15127422512747001274067127433318.407826711274357
08:50:30127433312749011274333127475215.816239211274660
08:50:45127482612749911273448127357937.773966171274075
08:51:00127355912742581273423127413720.682630871273723
08:51:15127402312742491272555127292028.157943081273199
08:51:30127292012736961272917127369614.966201911273265
08:51:45127369612744721273696127428114.735110741274119
08:52:00127427912748651274117127450012.979250951274448
08:52:1512743391274510127419512742334.923840021274334
08:52:3012741841274575127404612740468.538475061274297
08:52:4512742861274814127409612745794.974292681274547
08:53:0012745791274659127396812739685.596798721274343
08:53:15127396812741681273364127345010.183183921273782
08:53:3012735681273683127340712736832.576988811273547
08:53:45127368312749001273572127474619.618358221274508
08:54:00127473112749001273465127346516.061528771274088
08:54:15127353012741601273357127397512.549868461273701
08:54:3012738451274008127357512739134.065726411273837
08:54:4512739871274296127398312742963.066969041274084
08:55:0012742961274500127419912742992.568100001274363
08:55:1512743461274346127388112739702.113663401274105
08:55:3012739081274199127385612741353.401228981274054
08:55:4512740831274199127349612738123.972563571273908
08:56:0012738801274133127381812739902.571680001273970
08:56:1512739111274508127387112744937.468791011274197
08:56:3012744931274493127361712737817.376200521274119
08:56:4512737001274130127370012738415.082789241273906
08:57:00127390512749041273801127421730.324119911274376
08:57:15127421712749991274121127445618.595983821274717
08:57:3012744531274629127422812742283.337841111274433
08:57:4512742091274680127410412744425.021009471274430
08:58:00127450612754111274446127515419.389847821274987
08:58:1512750671275366127499312752473.143616861275124
08:58:3012751711275382127479012752526.618889571275063
08:58:45127526012763111275151127631134.845589971275712
08:59:00127602112763351275819127610214.698479971276147
08:59:15127603912773001275699127653942.525260851276684
08:59:30127653912777321276428127773244.364280461277161
08:59:451277639127830812721601273264120.297481241275403
09:00:00127491012755931272160127407271.547225401273814
09:00:15127449712745481271851127264975.953582121273086
09:00:30127257312728471272073127264730.984583001272461
09:00:45127261012727101271080127122852.555605791271725
09:01:00127122812720811270609127136161.869440751271346
09:01:15127117412726971270510127211653.439294311271778
09:01:30127211612723401271360127196822.057788311271871
09:01:45127199012727231271760127215322.435941851272346
09:02:0012720721272139127154812716066.131705631271795
09:02:1512716811272042127151612716048.340103051271778
09:02:30127175312724991271638127166618.611450331272232
09:02:45127165712716651270922127092213.625243271271304
09:03:00127096312709631269260127017040.473133191270075
09:03:15127015512703351269410126988219.539078501269964
09:03:30126988212700771269277126952120.861924141269742
09:03:45126952112695931268779126908437.555722611269083
09:04:00126907912694911266439126774757.993930161268072
09:04:15126774712695101266391126835567.292229041267945
09:04:30126894912697701268191126933632.075642521268859
09:04:45126935912700001269040126943622.703449221269538
09:05:00126943512699201269246126944010.825363781269612
09:05:15126943512694991268857126933410.542554851269211
09:05:3012693421269499126920312692392.876811711269368
09:05:45126923912693181268550126895011.598222581268925
09:06:0012688651269013126874312687905.537014451268872
09:06:15126879012693861268704126918713.957434821269177
09:06:30126915012692671268746126889211.373595471268999
09:06:45126879112693621268760126919910.082720711269089
09:07:00126920012695201268801126901210.786720081269074
09:07:15126905012693091268541126889312.056240381268891
09:07:3012688971269272126889312690664.348211891269117
09:07:45126910112695401268955126923411.852634241269279
09:08:0012691861269705126908612697058.727081321269484
09:08:15126969512700001269388126950717.800981391269825
09:08:30126950112704501269331127034427.091451011269985
09:08:45127027912705231269779126990714.154733261270194
09:09:00126990712708821269520127041827.369907781270192
09:09:15127041812708881269934127057521.085660301270369
09:09:3012705531270727127008512703338.223174381270429
09:09:4512704051270919127015212704636.029069251270531
09:10:00127032112708411270320127040310.495329671270580
09:10:1512704841270486127012012701604.644920161270301
09:10:3012702421270300126993512700785.436059721270174
09:10:4512700781270379127004212701074.791781861270182
09:11:0012700551270600127004812706006.165918431270386
09:11:1512706001270690127044112706360.901376451270600
09:11:3012706231270623127007012703575.132338871270353
09:11:4512703571270499127000212704995.069414681270169
09:12:0012704991270587127031912705412.761231701270456
09:12:15127054112706901269337127033728.194034901270012
09:12:30127033712705971268400126948459.174351061269498
09:12:45126944512697191268055126957837.846239601269144
09:13:0012694691269841126946612696347.822295561269617
09:13:1512696341269650126881012691658.445380861269322
09:13:3012691651269505126916512693575.383780481269348
09:13:4512693181269524126907412694004.444330651269323
09:14:0012693191269492126931912693422.325745151269384
09:14:1512693951269938126924712696757.276440951269659
09:14:3012699311269981126962612698304.355096561269826
09:14:4512698281270099126955012695854.197579301269770
09:15:0012695301269630126941012694102.077770641269478
09:15:1512694721269788126918912693183.298143131269501
09:15:3012694081269472126931912693870.686400001269412
09:15:4512693331269387126929112693091.520691361269327
09:16:0012693571269380126899812690502.945603721269190
09:16:15126903212691141267863126802513.447646991268320
09:16:30126813212683081266686126710729.161349561267418
09:16:45126695912677081266654126732118.118239651267228
09:17:00126739712677471266934126742910.619799791267394
09:17:1512674301267577126699412671605.724026721267347
09:17:3012671651267456126703412670346.888880411267241
09:17:4512671701267414126684312672124.507166221267126
09:18:0012672121267576126721212672716.595518951267383
09:18:1512673861267760126727112675567.927005071267480
09:18:3012676501267760126728912675735.310444791267451
09:18:45126757312680271267268126792610.011812161267725
09:19:00126792612684531267845126845311.441402491268142
09:19:1512682261268432126767812679236.570441511267973
09:19:3012680001268056126755712676344.966268431267702
09:19:4512675851267634126740112674972.374709871267533
09:20:0012674971267940126749712678594.861770631267791
09:20:1512678591267876126771412678622.347434611267803
09:20:3012678621268406126780612682465.147318841268081
09:20:4512682331268751126807512683686.042195431268449
09:21:0012684301268901126825312687517.194500221268609
09:21:1512687581268999126855312687908.339587451268763
09:21:3012687911268990126879012688704.071734901268893
09:21:4512688701268997126867912688165.844499901268857
09:22:0012687531268788126832712683918.364125901268529
09:22:1512683271268600126790012682139.776600011268163
09:22:3012681871268321126799412683132.813860661268205
09:22:4512683581268747126821712686485.708179631268454
09:23:0012686481269098126843612689086.581376441268827
09:23:1512689781269170126897812691694.317263401269090
09:23:30126917012694931268008126828315.291372411268635
09:23:4512683381268403126797412682285.648343021268173
09:24:0012681391268475126809912682845.258474151268308
09:24:1512683311268619126815412684254.767703401268351
09:24:3012684251268629126823812685833.723190211268456
09:24:4512684671268509126830012684962.017963401268445
09:25:0012684961268501126831312684422.928449621268441
09:25:1512684221268437126792512679362.087400001268175
09:25:3012679361268054126771912678987.312548771267870
09:25:4512678471267896126758212677732.986316791267755
09:26:00126777312682191267504126758114.428736391267821
09:26:15126758112677921265646126617941.241751031266662
09:26:30126617912669191266105126662826.336287231266527
09:26:4512667241266991126635212664518.006269901266735
09:27:00126650612672271266320126695819.501182051266814
09:27:15126695812676491266868126757120.401741521267258
09:27:30126764912680001267538126753811.210276181267790
09:27:4512675391267619126700312672075.830694341267349
09:28:0012671291267129126679612668253.264259421266955
09:28:15126690812671501266163126658513.976223311266672
09:28:30126673212667321266092126623610.493554951266384
09:28:45126623612676441266236126723322.040007681267033
09:29:00126723412676771267136126750816.001392551267391
09:29:1512675081267575126717612673264.864098951267337
09:29:30126731312679391267313126786417.473217241267596
09:29:45126780812678271266878126687812.097979061267221
09:30:00126687812670041265915126604518.805395871266624
09:30:15126616412670481266071126691412.559699421266565
09:30:3012668701267315126671812670127.465221371267031
09:30:4512667871267511126671112675106.117755731267083
09:31:00126736512675341266321126637010.674326991266933
09:31:15126637012678491266370126732128.211827231267347
09:31:30126747112680001267438126800014.370036181267688
09:31:4512680101268183126753812676708.080032881268016
09:32:0012676701267888126697212671528.665512271267384
09:32:15126710512672101266878126704210.750631701266997
09:32:3012670331268007126690012679848.900587901267490
09:32:4512679841268021126760012678993.088000001267833
09:33:00126791112681331267253126742011.420069261267706
09:33:1512673221267330126699112670371.224298511267139
09:33:3012670371267761126694312676918.987477231267327
09:33:4512676991268074126769112679997.014272471267866
09:34:0012680731268078126783112680322.792326801268002
09:34:1512680731268218126800012682183.310100081268102
09:34:30126822112682711267499126759910.004731961267886
09:34:4512674871267648126700012672326.032574151267274
09:35:00126720312674961266000126650140.882936501266639
09:35:15126643112670911266184126688117.491845001266681
09:35:3012668781267064126668412668833.551408961266869
09:35:4512669321267049126645412670496.803270881266726
09:36:0012670491267357126684512672305.094044171267247
09:36:1512672301267244126680612672328.795235061267060
09:36:30126723212672681266597126690310.341474301266971
09:36:4512668691267034126680612669071.649181161266950
09:37:0012669071267111126687412670101.364556741267005
09:37:1512670331267227126680612671375.671223401266983
09:37:3012671281267265126701612670164.226437111267163
09:37:4512670151267176126684112669663.440107871267033
09:38:0012668871266924126637012665634.968758041266689
09:38:1512665291267172126649912669059.167140791266926
09:38:3012669071266976126664012666601.451919571266761
09:38:4512666601267143126666012669517.650078671266923
09:39:00126703012673671266922126720510.920363401267202
09:39:1512672471267302126677012670762.516100001267092
09:39:3012670941267275126708212670823.081240451267151
09:39:45126708212670871266000126630719.940855791266340
09:40:00126614912663071265710126624114.098808821265985
09:40:1512662411266541126580312665418.425355481266148
09:40:30126646412668741266464126678112.349412671266704
09:40:4512667511267085126652112666927.052955481266794
09:41:0012666911266703126636312665322.457074761266514
09:41:1512665411266980126614312661439.230176921266515
09:41:30126614312663381265523126608312.809952831265873
09:41:4512659721266265126568412662655.865684821265976
09:42:00126627112666061266271126645513.590056201266419
09:42:1512665201266944126651512669445.556726501266739
09:42:3012668401266895126611112663877.156537371266533
09:42:4512662721266272126602412661212.233279521266125
09:43:0012661211266130126576612657666.989364981265914
09:43:1512657311265791126562812656741.482300001265688
09:43:3012657411265772126538412653846.901240111265579
09:43:45126551712661881265517126587616.315167311265867
09:44:0012659421266040126553512660404.488409521265740
09:44:1512660211266207126565412656965.993433761265931
09:44:3012656961265798126562912656755.343845991265657
09:44:4512656291265629126530512655837.598285351265490
09:45:00126549912664561265408126645612.945292451266130
09:45:15126645612670411266355126670012.001106721266671
09:45:3012667691267106126641712666887.254139401266753
09:45:45126668812668361266319126631916.393863401266710
09:46:0012664561266464126606212661112.730553781266210
09:46:1512661211266242126597412662422.717457021266098
09:46:3012662421266242126590812661252.300564061266047
09:46:4512661241266171126579412659632.838580721265985
09:47:0012659701266529126590112663915.993724031266201
09:47:1512663491266386126601112663045.098257041266212
09:47:30126630412664091265870126603010.169057841266149
09:47:4512660261266211126601212661882.250000001266133
09:48:0012661621266299126570312658028.387942521265972
09:48:1512658851266043126579812658182.522663401265892
09:48:3012658491266125126545012657237.075677811265772
09:48:4512658121265812126554912656120.641095101265686
09:49:00126563012656311264212126424228.304986421264899
09:49:15126441712647571263655126414032.158833191264166
09:49:30126412712655001264000126550046.288114681264724
09:49:45126549912658061265121126513022.785235731265451
09:50:00126538512658081265000126548311.684002341265433
09:50:1512654831265489126518612653096.120954321265439
09:50:3012653451265483126503512650746.314784061265330
09:50:45126505512652351264691126491111.314658141264886
09:51:0012649111265241126482012652414.546485531264924
09:51:1512652741265518126504312653017.406714191265339
09:51:3012652991265583126484912655558.682481751265274
09:51:45126554912658001265134126580031.245175361265599
09:52:00126577412661891265637126602910.334392071265950
09:52:15126599612665501265805126654916.842828781266323
09:52:30126653812665501265806126652013.190734551266225
09:52:45126646212664621265781126578110.116077051266112
09:53:0012657811265902126542112655744.460155431265619
09:53:15126553012655411265085126537210.943554811265316
09:53:3012653811265381126508312652913.951179251265263
09:53:45126535812663331265291126628317.035998541266016
09:54:0012662811266549126611812665496.958701651266346
09:54:1512665491266777126635112663574.266469081266485
09:54:30126635712665501265995126599510.738766161266276
09:54:4512659841266008126562112659739.097172691265858
09:55:0012659731266099126525412654667.847663401265587
09:55:1512655521265783126551612657043.181483401265662
09:55:3012656231265879126555812657642.177090121265748
09:55:45126576412657641263278126363754.460507431264474
09:56:00126363712642131263573126417213.332792691263983
09:56:15126417212647471264172126450013.497122371264439
09:56:3012644831264495126428912644302.936465911264407
09:56:4512644301264430126400012641737.874628911264150
09:57:0012641731264178126370912639376.993897601264027
09:57:151263936126406912594601262309109.546472961261619
09:57:30126153212627831259460126249166.632640631261740
09:57:45126249112634501262131126341938.859330861262787
09:58:00126334612636981263039126325517.289129171263391
09:58:15126330712644801263091126382741.252258741263927
09:58:3012638271264463126379012644447.867624051264055
09:58:45126444412647471264256126474710.205832611264507
09:59:00126467912651161264359126511612.153037911264856
09:59:15126511612655851264841126497824.718415711265301
09:59:3012649821265077126454712645474.425426801264863
09:59:4512645471265200126452612652005.737396321264880
10:00:0012651991265199126452312647364.653125521264828
10:00:15126473612647461264002126417525.359603581264348
10:00:30126417512645441264000126411011.384896771264194
10:00:4512641161264475126399112641815.491491121264153
10:01:00126418112648901264181126489013.438856631264641
10:01:1512648021264897126433412645025.024934121264646
10:01:3012645451265093126454512648657.400258731264869
10:01:45126486512658501264865126551528.563881291265512
10:02:00126566612657501265133126534812.246080141265475
10:02:1512653481265465126480012649427.803441321265022
10:02:3012649571265378126483712651054.780613061265058
10:02:45126510512658511265055126585111.718304631265534
10:03:00126585112669501265654126630745.335319671266253
10:03:15126633912668921266322126643312.896494051266543
10:03:30126643312665301265777126586215.000328241266171
10:03:4512659331266250126564512662029.046262261265861
10:04:00126620212665781265716126653010.423676261266144
10:04:1512665301266562126575412660729.396560481266243
10:04:3012660751266562126602512665575.296117191266302
10:04:4512665571266891126633612664977.327000001266614
10:05:0012664431266709126634612663465.033263401266596
10:05:15126634612672611266207126705016.751243221266911
10:05:3012670501267136126681112670305.498449981266981
10:05:4512670401267275126704012670603.127130541267151
10:06:00126712112674801267000126727010.298159421267227
10:06:15126730212674701266813126729412.176644381267078
10:06:30126716112678281267161126759015.870336821267536
10:06:45126757112679781266133126699926.579021941266951
10:07:0012670021267085126630412668398.756694211266632
10:07:15126684012668481266097126626212.684957991266302
10:07:30126626212662621265928126610910.490277261266059
10:07:4512660611266548126594612665485.251389701266336
10:08:00126654812667161265400126550117.260290941265922
10:08:1512656091265930126552912657818.839448241265667
10:08:30126577612657811265018126558616.342988471265370
10:08:4512655861265756126508512656578.088505881265408
10:09:0012656571265657126509712652223.373419231265297
10:09:1512652221265318126500612653185.140237481265170
10:09:30126530912665031265218126639223.286492491266089
10:09:4512664661266501126589912659245.171577181266265
10:10:00126591512659151265094126528910.790913541265476
10:10:15126535212656771264998126562613.379232341265275
10:10:30126559012665841265330126658416.168623631266154
10:10:4512665851266771126643812666184.218000001266631
10:11:0012666171266617126620912662633.086742301266368
10:11:1512662631266331126605612662872.265000001266215
10:11:3012662631266263126576012659643.739886001266021
10:11:4512659331266117126580912659391.173100001265951
10:12:0012659681266182126566612658032.656576411265935
10:12:1512658031266249126564312660953.701566581266001
10:12:3012661771266742126617712666373.497354051266572
10:12:4512667171266771126628712664014.177316801266553
10:13:0012664011266502126637012663701.073691561266419
10:13:15126636512663651265568126589412.636741041265855
10:13:3012658881266095126531812653183.069701001265619
10:13:4512655371266513126553612665137.425479561266141
10:14:0012665111266700126632812666212.347261761266475
10:14:15126662112666381265827126606215.401057731266388
10:14:3012659521266201126595212661373.348990971266097
10:14:4512660641266181126589312660812.890000001265948
10:15:0012661371266317126590512659053.706864801266172
10:15:1512659901266658126590612666168.246302451266384
10:15:30126655312674551266553126711711.541601831267110
10:15:4512671171267354126685512672021.868363081267069
10:16:0012671631267163126613812663087.229544401266531
10:16:1512663081266353126608812661384.648443951266206
10:16:3012661601266735126616012666503.483208161266504
10:16:4512667321267161126673212670696.351527361267005
10:17:0012670561267400126687512673623.426600001267129
10:17:1512672661267362126678812669624.862551301266957
10:17:3012669451267000126651612666073.608206951266675
10:17:4512667391267255126663912669807.185639651266961
10:18:0012670661267211126692512669261.694696531267100
10:18:1512669271267157126684912668492.482581151266992
10:18:3012668491266869126663112668493.973037571266797
10:18:4512667721267063126668712670634.295443751266975
10:19:00126706312679061267062126770412.530719311267543
10:19:15126764012677121266820126733910.913717381267309
10:19:3012672661267337126710012672741.314713081267243
10:19:4512672721267331126712712672261.234431701267230
10:20:0012673071267718126725112675925.552039051267489
10:20:15126758812684891267588126807111.239181551268074
10:20:3012680561268071126784012678813.245097351267967
10:20:4512679221268078126785812680787.386770991268037
10:21:0012681201268125126781412679452.310000001267955
10:21:1512680061268191126793212681910.838763401268033
10:21:3012681161268697126809612683937.565802041268465
10:21:4512684291268493126822112683553.630067511268417
10:22:0012682731268273126798612682212.710256291268114
10:22:1512682211268335126813012683341.486076801268232
10:22:3012683331268483126833312684051.879900231268451
10:22:4512684691268483126796112683195.373560021268163
10:23:0012682471268357126810012682801.860000001268233
10:23:15126830012688871268300126836413.307642231268566
10:23:30126843212685121267629126768615.117621261268001
10:23:45126774212685061267624126833612.478086671268043
10:24:0012683261268326126789312679354.756927031268100
10:24:1512680071268384126798812681807.783687941268196
10:24:3012681461268387126810112683871.157331701268300
10:24:4512683871268479126791012679347.750257511268226
10:25:00126804712686761267629126867612.604541331268153
10:25:1512686521268887126832812688835.468668231268649
10:25:30126886512693171268799126900413.106308391269014
10:25:45126905012699001268978126916119.312752241269455
10:26:00126916112693101268403126852121.051910061268666
10:26:1512685701268683126840012686836.403625001268600
10:26:30126869812693671268596126908914.186149481268999
10:26:4512690881269305126904612692432.429681121269165
10:27:0012692491269256126888412690161.626400001269056
10:27:1512690131269078126894412689641.650414481269021
10:27:3012689751268984126861812689756.484362291268847
10:27:4512689641268989126896412689820.861500001268969
10:28:0012689641268988126885612689361.470000001268932
10:28:1512689101268931126860012686683.670000001268787
10:28:30126866812699821268668126937722.105529431269430
10:28:4512692881269695126915412694962.040853051269407
10:29:0012695251269598126939612695912.744826931269540
10:29:15126959612701121269401127011213.258469791269814
10:29:3012701121270581127008212704206.750742081270351
10:29:4512704191270505126996212701718.476538941270225
10:30:0012701721270579127017212702294.182897891270429
10:30:1512702541270572127017112704331.332100001270381
10:30:3012703991271000127039912707257.737844081270777
10:30:4512707441270876127059812708063.496927541270772
10:31:0012708061270806127050512706483.285701321270701
10:31:1512706631271000127053812709337.576579521270764
10:31:30127093312710001270444127068617.322906711270736
10:31:45127068612706861270009127005910.006251551270223
10:32:0012700551270105127000012701056.272743231270048
10:32:1512701051270134126940012694589.507229411269720
10:32:3012694581269689126945812695613.839261121269552
10:32:4512695561269572126913912693557.742826441269345
10:33:0012693551269825126925512697548.945852831269536
10:33:1512697601269969126955212699665.857455181269733
10:33:3012699291270100126969312700697.467214831269996
10:33:4512700721270100126939612695926.106595671269723
10:34:0012695921269617126936412694705.129133521269490
10:34:1512695401269573126946612695220.479047591269537
10:34:3012695881269897126955212698972.630000001269773
10:34:4512698971270182126961312700376.596780801269912
10:35:0012700371270037126976512699872.996341921269927
10:35:1512699821270000126984712699684.086001631269966
10:35:3012699521269992126980012698303.140454491269880
10:35:4512698011269857126980012698002.897100911269803
10:36:0012698001269800126952012695203.553566281269569
10:36:1512695201269677126950012696772.084614121269549
10:36:3012697021269800126967012696900.569100001269740
10:36:4512697361269774126946812694683.390000001269563
10:37:0012695021269580126947812695111.490000001269522
10:37:1512694791269479126905612692664.874581601269218
10:37:3012692941269677126920012696566.245059201269414
10:37:4512696581269800126960712697282.141031701269713
10:38:0012698001269813126926012694596.466532571269524
10:38:1512693151269563126918512693943.470680531269396
10:38:3012693851269431126920012692601.438000001269270
10:38:4512692601269338126920412692511.840000001269253
10:39:0012692201270049126920312699117.952476141269652
10:39:1512699111269999126935012693507.704641581269564
10:39:3012693501269369126921912693033.492281931269284
10:39:4512692701269301126920012693016.401331141269222
10:40:0012692521269271126874312690708.017331701269054
10:40:1512690601269098126873312688325.597772711268841
10:40:3012688321268977126864212687728.116633141268786
10:40:45126878012689491268450126852014.944465461268643
10:41:0012684501268459126813312683186.000600001268345
10:41:15126824712684511267725126799711.327935211268002
10:41:3012679231267977126783212678923.966007241267889
10:41:4512679081267912126774512678222.693000001267839
10:42:0012678321267892126770012677692.766736721267772
10:42:1512677271267757126725512674376.548670641267471
10:42:3012673791267394126720212673284.968840581267331
10:42:45126734012674331267201126740011.472657471267384
10:43:0012674011267576126737612673767.341239551267494
10:43:1512673901267488126720212672022.941072581267349
10:43:3012672111267361126717912672942.498717491267252
10:43:4512672941267330126705012670503.872100001267207
10:44:0012670971267479126703512672196.245895501267285
10:44:15126716912672191266766126676615.131994961266958
10:44:3012667921267007126676612669749.410569701266949
10:44:4512669891267100126698912670103.028275241267071
10:45:0012670491267471126699212672718.147384061267128
10:45:1512672761267575126727612673747.746749741267396
10:45:3012673481267377126715112672743.227506611267235
10:45:4512672751267400126727512673556.725117431267384
10:46:0012673571267478126727612673864.434895101267412
10:46:1512673261267465126711712671173.388065201267262
10:46:3012671491267300126712712672401.689289361267196
10:46:4512672241267317126710012672052.149400001267160
10:47:0012672001267234126710012672343.532697401267157
10:47:1512672001267393126710112672044.344031421267230
10:47:3012672001267331126710012672005.933422001267142
10:47:4512672071267393126713812673893.340558241267273
10:48:0012673181267777126731812677776.639660801267581
10:48:15126767312676731266688126673325.314743711267045
10:48:3012667331267025126655512668258.878214561266720
10:48:4512668361267384126682612672487.549708001267113
10:49:00126720012672001266204126630512.618196411266650
10:49:1512662941266422126610012663676.195907481266310
10:49:30126637212665941266000126620210.428933551266305
10:49:4512662271266484126606512664694.277438671266293
10:50:00126639012664451265855126613911.655346251266103
10:50:1512661321266139126567812657508.257220461265921
10:50:3012658631265932126536712653677.709395571265690
10:50:4512654531265746126531712654298.061242891265460
10:51:0012654491265788126531212656213.647606471265519
10:51:1512655631265868126553312655713.802478471265670
10:51:3012656091265828126557112656292.210000001265630
10:51:4512658281265828126550212655224.930253251265625
10:52:0012655231265523126510112651236.602531701265297
10:52:1512651351265175126476112650808.528222821264982
10:52:3012650801265151126504612651103.626092771265102
10:52:45126511112654721265110126538410.953731701265360
10:53:0012654611265461126480012652339.118629491265098
10:53:1512651101265340126500012650446.476603191265176
10:53:3012650441265342126480212650188.449186191265096
10:53:4512650031265448126490912653424.686187961265145
10:54:00126532012654641264000126471431.806283401264540
10:54:15126454612647331263651126401137.616272451264025
10:54:30126401812642441263795126388913.108385661263997
10:54:4512639791264157126391412641576.409963171264034
10:55:00126411812643881264019126438710.690730071264258
10:55:15126433612652341264336126486731.550252831264872
10:55:3012648681265164126473112650016.405983841264882
10:55:4512649161265087126475512649456.426182511264963
10:56:00126499512654561264778126545615.947180441265218
10:56:15126545612667211265319126575753.086077191265913
10:56:30126604012662221265719126595610.953205301265969
10:56:4512659561266052126572112659235.269377981265916
10:57:00126592312666151265740126586020.705566641266102
10:57:1512658081266422126562512661088.035266101266035
10:57:30126621012668441265890126655710.771879161266475
10:57:4512665571266595126618912664715.148212501266409
10:58:0012664711266787126592512659826.967252621266350
10:58:15126618112662281265873126587312.412119391265968
10:58:3012658731265925126555512656137.177556901265724
10:58:4512656861265861126545712658033.570495101265697
10:59:0012657791266284126577912661835.573803021266053
10:59:1512662831266555126613312664354.857651241266344
10:59:3012665241266938126646912667278.692881751266789
10:59:4512667271267000126666012670005.064333131266833
11:00:0012669341267050126681912669317.415130241266946
11:00:1512669261267014126664612667916.990390611266824
11:00:3012667911266854126635012664016.150916801266618
11:00:45126642812673051266146126703722.661697671266882
11:01:0012670471267385126677012667704.385165691267068
11:01:1512668931267107126669012668014.895461881266865
11:01:3012666361267000126641112664726.759097051266700
11:01:4512664721266710126625412662546.560605061266456
11:02:0012662541266410126602012663698.794939721266175
11:02:1512662551266900126617612668268.916112151266554
11:02:30126681912669351265888126588810.819594941266364
11:02:4512660421266380126588812663155.538046191266129
11:03:00126631512663151265674126568510.222600151265940
11:03:1512656851265795126537012655596.505776521265565
11:03:3012655601265764126540912657095.431673101265622
11:03:4512657051265874126570512657861.881006871265812
11:04:00126585812661581265037126531710.918582741265488
11:04:1512653171265451126517112652573.099331701265299
11:04:3012653111265322126507512652202.626181701265184
11:04:4512652141265250126502212650751.680100001265143
11:05:00126509812655551265086126555510.099730181265362
11:05:1512655551265769126519312654826.472698781265483
11:05:3012654821265539126490512649055.055047881265147
11:05:45126490512649051264500126450117.449155501264696
11:06:00126450112645011264000126400010.565354891264314
11:06:15126400112650111264000126493814.719951081264496
11:06:30126493812649381264131126439111.142345791264560
11:06:45126439112649731264331126492712.304135171264672
11:07:00126493412655631264709126542610.819467931265157
11:07:1512654261265781126527912654797.534620121265654
11:07:3012654791265712126516812651683.910847541265477
11:07:4512652761265693126512912653886.667734321265332
11:08:0012653881265682126519212654914.513253301265383
11:08:15126543812666001265431126660019.902963391266144
11:08:30126660512669221266227126665012.337142091266634
11:08:4512666501266804126612412662467.074862001266463
11:09:0012662461267135126614412668039.756723301266686
11:09:15126700112672921266622126729210.375521061267013
11:09:3012672911267380126694312669438.089843711267171
11:09:45126713512672801265897126606419.970365581266333
11:10:00126606412661991265504126569712.166387431265721
11:10:15126552712659941265499126599414.382508131265683
11:10:30126597312666471265973126664716.420418481266103
11:10:4512665401266816126642212665705.437000001266566
11:11:0012665701266843126652912668382.246626061266666
11:11:15126683812669591266100126610013.250547171266512
11:11:30126610012661741265657126571214.059734211265944
11:11:4512657121265829126552712655271.881142531265647
11:12:0012655181265819126549912657376.781618671265665
11:12:1512657521265846126551612655811.501095101265640
11:12:3012655671265743126552412657431.366663401265648
11:12:4512657331265824126558912658241.206481701265662
11:13:00126579912658291265345126534517.139637411265506
11:13:1512654171265435126503712652304.170190201265224
11:13:3012652341265246126499112649976.816514261265051
11:13:45126497012656591264900126549516.093735511265383
11:14:00126549512662131265307126621321.576292771265882
11:14:1512662131266531126621112665153.503353681266356
11:14:3012664921266659126633912665482.157006611266499
11:14:4512664941266686126621912665376.939528871266462
11:15:0012665581266730126647312666751.833563211266638
11:15:1512666441267000126647312669003.617370621266734
11:15:3012669001267115126669912670673.560381701266945
11:15:4512670671267158126699212670086.333569001267135
11:16:0012670721267138126672112671315.541919591266940
11:16:1512671421267142126661912666198.786303461266879
11:16:3012665851266773126655412667215.747163401266640
11:16:4512667291267308126672912673083.452333321266990
11:17:0012671781267392126693512672803.966758841267155
11:17:1512673921267499126719812673124.719685541267366
11:17:3012673031267305126707012671991.392947821267179
11:17:4512671681267230126665212668467.342497991266969
11:18:0012668301267186126667412671865.148885811266946
11:18:15126718612674031266000126607418.526998671266646
11:18:3012660721266311126578012661455.803024801266104
11:18:4512660591266118126560612657876.412277031265797
11:19:0012656951266202126569512661748.126817651265989
11:19:1512660741266074126569812657504.245000001265887
11:19:3012657821266204126569712661393.692875741266040
11:19:45126608812664821265381126557215.927171261265833
11:20:0012655721265940126521512654548.173236691265558
11:20:1512656271266115126553812661152.248075741265807
11:20:3012660691266148126570712658331.447064341265975
11:20:4512657961265854126547212658182.977416631265713
11:21:0012658031265803126528412653982.122464231265520
11:21:1512654001265400126521512653101.569118251265277
11:21:3012653241265906126515012656679.005628901265472
11:21:4512656041265920126534712654553.810922821265633
11:22:0012654781265480126526512652651.309996791265369
11:22:1512652611265494126505012654944.782678321265204
11:22:3012654941265807126542512654255.615487601265591
11:22:4512654251265576126514112655765.841028931265334
11:23:0012655761265791126542212655632.167000001265656
11:23:1512655631265635126516512652744.883977211265369
11:23:30126528812653471264456126475915.837604881264812
11:23:4512647731264870126431312643918.973017991264573
11:24:00126442012644201263546126392725.715849111264016
11:24:1512639871264202126360712641287.332525871263985
11:24:3012641311264178126400512641512.877947821264117
11:24:45126415712651701264120126502315.842238301264717
11:25:0012650281265031126443112644318.044820431264679
11:25:15126443012649931264430126492911.195842291264749
11:25:3012649291264943126443112644508.351226381264684
11:25:4512644501264693126445012645863.882000001264572
11:26:0012645931264692126401612641785.788592911264390
11:26:1512640401264119126380012638015.420138651263968
11:26:30126380912638561261950126305259.780927481262732
11:26:45126305212636271262968126362710.745052381263267
11:27:00126349312641171263439126366013.618978501263786
11:27:1512636301263982126325512639827.964167071263585
11:27:3012639821264150126384012638914.080949281264014
11:27:4512639031264268126358212635827.776522471263874
11:28:0012635821263744126300112634258.596627401263288
11:28:15126344412639621263131126313110.016251981263573
11:28:3012631411263588126314112634535.424790761263451
11:28:4512634581263463126282512628257.425221031263139
11:29:00126288412629401262119126238610.856644791262412
11:29:1512623671262581126225012623025.389669641262384
11:29:30126234412623441261536126202921.312106091261966
11:29:4512620741262177126181712619165.626887631261984
11:30:00126190112623451261817126212811.575479681262134
11:30:15126213312621901261506126187012.968489201261865
11:30:3012619331262540126188412625408.866780261262331
11:30:45126254012640351262523126382937.770139571263260
11:31:00126373012638681263242126376916.271051601263574
11:31:15126378812642471263166126334317.279457521263598
11:31:3012633311263510126331912634752.398111621263392
11:31:4512634241263499126321512632973.872217051263403
11:32:0012632861263813126328612635003.813963681263590
11:32:15126349512645001263401126440518.414792351264204
11:32:30126441312649541264258126495410.688997071264594
11:32:4512647231265009126467412649853.669207071264849
11:33:0012649791265099126435712644477.543851081264703
11:33:1512644571264490126433212644304.480015031264442
11:33:3012644301264521126430612644801.564663401264377
11:33:4512644801264487126433112643310.990000001264376
11:34:00126433112644641263531126367714.055017281263970
11:34:15126367712637781263041126309616.559370811263359
11:34:30126310412637081262872126326717.252401151263267
11:34:4512632701263270126240312628819.032780011262753
11:35:0012628681263183126272312630555.606359721262962
11:35:1512630491263796126304912637869.913492851263581
11:35:3012637861264183126378212641735.186281341263953
11:35:4512640251264336126402512643093.152103571264247
11:36:0012642861264309126373912638858.700451931263983
11:36:1512638831263912126354712639123.354651711263777
11:36:3012639351264283126382612639422.600550001264044
11:36:4512639271264417126388512644176.134567311264279
11:37:0012644171264501126439212644711.366915001264458
11:37:1512644631264602126434212646002.916085001264465
11:37:3012645351264535126401412640284.545789781264249
11:37:4512640151264028126345712637987.514840401263825
11:38:0012637941263803126340312634033.262404601263585
11:38:1512634001263578126331612635785.063299701263388
11:38:3012635781264264126357812642643.475273901263959
11:38:45126426412649201264067126492012.647397231264568
11:39:0012647671264941126434012646177.045330301264692
11:39:1512646171264703126424412644023.042573911264399
11:39:3012644021264662126437412645085.125331701264481
11:39:4512646091264629126399912641364.902300601264280
11:40:0012641281264150126380012638126.087516821263910
11:40:1512638121264111126366112638705.901747341263876
11:40:30126387012648821263866126470024.413545651264625
11:40:4512647001264882126457912648059.251036651264759
11:41:00126481712648821264465126486626.212704651264826
11:41:1512648661264882126450712645636.108568851264726
11:41:3012645631264567126419812641987.217092021264373
11:41:4512641971264217126392312639733.668600131264044
11:42:0012639871264063126392412639692.118163401263977
11:42:15126396012640521263714126384810.440133731263914
11:42:3012637211264020126366512638593.629443501263852
11:42:4512638591263934126367912638030.798861591263811
11:43:0012638001263861126351412638031.697159421263736
11:43:1512638031263896126367212638965.675663401263789
11:43:3012638061264200126372812641489.222438761263979
11:43:4512641161264146126371012637963.140000001263908
11:44:0012637961263849126356712636804.557626821263714
11:44:1512636831264245126368012640864.836247101263916
11:44:3012640861264239126382212639075.015707481263985
11:44:4512638421263871126345012636703.877803001263674
11:45:0012636041264071126360412637505.948761631263840
11:45:1512638121264036126378012639291.876000001263913
11:45:3012638341264114126375212640112.520000001263983
11:45:45126404712646401264047126439810.178297071264341
11:46:0012643981264432126376312639309.725100001264060
11:46:1512639301263931126375012637843.062842731263814
11:46:3012637831263845126359312636224.141526801263737
11:46:4512635331263745126353312637450.814331701263669
11:47:0012637451263844126345012634861.321837001263627
11:47:1512634501263643126332012634884.932046401263454
11:47:3012634901263531126335712633992.312100001263409
11:47:4512633951263471126300912630265.755563401263214
11:48:0012630301263246126300912631753.083805161263135
11:48:1512630961263277126300012632323.518710021263081
11:48:3012632491263319126309212630920.908000001263242
11:48:4512631011263211126280712629505.985800001263046
11:49:00126301012631891262400126240013.423247121262776
11:49:15126240012627991260967126146956.049585091261850
11:49:30126146912637201260856126266872.927246231262469
11:49:45126263412633771262255126316223.490736911262782
11:50:00126320212637191263100126323811.110227621263449
11:50:1512633801263720126335812636304.926597311263532
11:50:3012635351263677126339312636772.026397091263537
11:50:4512636831263763126360912637632.352866311263645
11:51:0012637631263807126340412634937.822131241263595
11:51:1512634221263556126341912634580.720763401263498
11:51:30126347812635551262791126290015.164293411263112
11:51:45126294412631171261884126260328.165574941262427
11:52:00126254512625571261063126213827.404753171261777
11:52:1512620381262637126182012624478.733374801262209
11:52:3012624471262824126227512626179.157417981262538
11:52:4512626671262728126182112619559.011954221262206
11:53:0012619531261957126132012616587.017446391261621
11:53:15126165812623531261468126231411.139387241262062
11:53:3012623141262562126220312623732.489760091262375
11:53:4512623731262428126166012619136.742317861261952
11:54:0012618431261913126163812618105.944544241261821
11:54:15126181012618101260976126101920.048617411261376
11:54:3012610381261060126057012606666.915144571260859
11:54:45126066612608591258200125904185.809788641259439
11:55:00125885712618061258854126113661.519192611260458
11:55:15126113612613931260695126069518.444393571261006
11:55:30126069512614621260689126119113.725537831261052
11:55:4512611911261431126100012611475.715533621261191
11:56:0012611471261478126062612614787.073389181261127
11:56:15126138412617401261317126174015.776863481261555
11:56:30126174012619181261184126176710.137630641261632
11:56:4512617671262020126164112618303.168331701261916
11:57:0012617631261830126163912617644.760465741261688
11:57:15126170112618041260756126143615.705372901261274
11:57:30126142012618281261025126102511.760764421261427
11:57:4512610251261529126090612612577.579006471261239
11:58:0012613311261355126100612610633.994023271261117
11:58:1512610631261540126094712614796.551903891261272
11:58:3012614901261554126077412611829.508723181261107
11:58:4512612081261408126119512613831.113460681261312
11:59:0012613831261416126130312613820.630100001261356
11:59:1512613771261849126132312614156.270758041261519
11:59:3012615271261633126130212615864.040600001261450
11:59:45126156012619911261474126188613.304549091261756
12:00:0012618931261992126171112618884.552628821261882
12:00:1512618881262020126176912620206.765391001261964
12:00:3012620201262539126202012624977.999876901262322
12:00:4512624961262527126232612623461.944000001262389
12:01:00126249112629671262331126252216.348910131262651
12:01:1512623871262502126190212619997.112679921262177
12:01:3012620501262083126189012619832.165277821261961
12:01:4512620091262046126185912620262.635631701261978
12:02:0012620311262032126171712618591.857471921261867
12:02:1512617171261901126166112617494.258025841261764
12:02:3012617421261968126171212619671.915462441261869
12:02:4512619451261960126164112618032.060000001261824
12:03:00126180312620001261302126145615.528548891261562
12:03:1512615481261594126130112614934.130100001261399
12:03:3012614931261493126083712611015.592020001261171
12:03:4512611211261215126091412610233.473215741261047
12:04:0012610341261038126079712609631.953721361260958
12:04:1512609281260928126075412608501.384588741260860
12:04:3012608611260866126056912608004.726670281260762
12:04:4512608001260926126079912609263.280000001260853
12:05:00126092612612361260873126115514.845910251261125
12:05:1512611601261239126083712608703.634117101261074
12:05:3012609121261084126082012608212.737100001260947
12:05:4512608211260826126067212606902.381071561260756
12:06:00126069012610641260208126063118.234108361260612
12:06:15126063112607121259494125980129.943417001259971
12:06:30125980112603291259459126008012.016752361260062
12:06:4512600071260278125995712601403.585776641260114
12:07:0012601411260567126014012605325.852303891260363
12:07:1512605241260963126038212608014.729945801260724
12:07:3012607371260863126054012608633.332979911260699
12:07:4512608631261104126063512609514.426307811260962
12:08:0012609161261103126089412609941.621653611261021
12:08:1512610791261102126092612609684.626000001261069
12:08:3012610201261167126097512610511.274914571261068
12:08:4512610821261167126108212611671.141221701261115
12:09:0012611671261167126038812603889.821081121260727
12:09:1512603881260398126022212602224.821451701260325
12:09:3012602231260573126022112605014.540348901260383
12:09:4512605011260879126020212608799.054597861260544
12:10:0012608221261081126061512609757.555886221260803
12:10:15126087812620231260757126154424.627684021261500
12:10:3012614531261955126141612616329.901188301261703
12:10:4512616321262000126157212619433.986269311261764
12:11:0012619431262258126175112617515.486920331262021
12:11:1512618511262000126141712616157.495181751261706
12:11:3012614381261721126141512615523.550569501261620
12:11:4512616571261699126150112616040.972375881261602
12:12:0012616331261649126126112613485.991254191261338
12:12:1512613181261404126122812612972.266100001261295
12:12:3012613171261317126120212612971.384663401261232
12:12:4512612971261923126129712619235.378366261261649
12:13:0012619231262244126167412621124.335000001261950
12:13:1512621021262406126210212623136.895477141262295
12:13:3012623261262436126228712622872.517731701262378
12:13:4512623321262373126206012622334.107336591262228
12:14:0012622331262564126221512625005.784446761262418
12:14:15126246112627901262323126243514.143412381262586
12:14:3012624351262435126223012623984.202015641262336
12:14:45126240112624881261985126232410.439124291262169
12:15:0012623241262750126232412626189.365958331262642
12:15:1512626181262748126246712626486.813497401262603
12:15:3012626481263354126264812630849.352706991262982
12:15:4512630841263289126285112629608.229644761263113
12:16:00126290912637501262877126348118.025820631263449
12:16:1512634811263648126329012633938.158037971263434
12:16:30126339312634491261861126286639.154782191262659
12:16:4512628661263032126240312624047.392297041262687
12:17:0012626511262916126243912625397.271326801262705
12:17:1512629141262946126254012628253.897207241262835
12:17:3012626421262944126254612627733.468730671262775
12:17:4512627041262738126250312625980.916491121262600
12:18:0012626161262954126250712626297.953891521262718
12:18:1512626511262850126250012628047.123444321262705
12:18:3012627041262785126249112626135.481358321262628
12:18:4512626131262796126239412627455.131645901262581
12:19:00126273912631831262738126317811.107941831262986
12:19:1512631781263333126312612633335.650480951263192
12:19:3012632591263491126312912634003.583974551263261
12:19:4512633891263450126310412631365.225028761263248
12:20:0012631211263407126302012631655.495639431263124
12:20:1512630691263247126302012630753.840014941263111
12:20:3012630201263142126280912629674.966021671262992
12:20:45126293112630881262234126247816.424560201262594
12:21:0012623501262479126200012620008.616068581262171
12:21:1512620361262122126177912619443.005411111261949
12:21:3012619131262176126159012620136.018182681261912
12:21:4512620191262140126183412621402.269007241262003
12:22:0012621541262154126128812614059.548215101261736
12:22:1512614041261448126128512613471.006000001261351
12:22:3012613471261560126126012615603.365002341261411
12:22:4512615601261705126135212616475.250943681261543
12:23:0012616471261730126133012614895.104052841261544
12:23:15126137112619291261350126192010.175002221261746
12:23:3012619201261969126181312619133.211212201261912
12:23:45126191312619141261129126112913.863182721261479
12:24:0012611281261323126100012613234.566779201261137
12:24:1512613231261468126107012611944.043482471261322
12:24:3012611981261486126119612613323.650663401261343
12:24:4512613321261366126108512610851.315047781261226
12:25:0012610671261190126083612610854.493419291261042
12:25:1512610601261223126083812610735.090558501261083
12:25:3012610731261377126100012610003.867654631261184
12:25:4512610001261034126056512609357.076474361260817
12:26:00126093512609631260250126040110.326953301260529
12:26:1512603591260359126020012603425.361421901260248
12:26:30126034012609511260340126065110.262904851260629
12:26:4512606511260951126059312606772.542224261260682
12:27:0012606661261066126066612608886.646331701260857
12:27:15126088312610531260200126024810.125968551260513
12:27:30126024812603291260000126016815.175376171260137
12:27:45126018512602001259451125963414.805978201259827
12:28:00125963412596341258200125880560.571203591258868
12:28:15125892712589601258200125863216.864489391258671
12:28:30125874512588131258015125801520.980613181258437
12:28:45125801512583811257592125807124.715285431257987
12:29:0012580771258606125807112585658.219969321258345
12:29:15125857112589671258433125862223.317550561258713
12:29:30125870912590911258611125885512.829918481258902
12:29:45125891012593951258820125900915.605923181259121
12:30:00125912612595841258973125915911.608804321259269
12:30:15125915912592101258500125850011.687984561258811
12:30:30125853512585351257912125824513.041018101258177
12:30:4512582451258307125799712581606.622610001258106
12:31:00125807112590781257951125830317.402249271258441
12:31:15125838412593081258090125906516.635266051258689
12:31:30125906512596261258704125939812.238926001259116
12:31:45125942312603681259336126002314.391700611259848
12:32:00126006912606281259760126012313.844067281260278
12:32:1512601071260561125976012601549.988972111260121
12:32:3012601751260459126004512600853.782746971260278
12:32:4512600851260227125969212601127.364159421260006
12:33:00126011412601521259674126000012.707770741259978
12:33:15126000012606751259951126067213.989831721260188
12:33:30126062512611181260291126077113.377395461260740
12:33:4512608231261150126051412607485.828959041260844
12:34:00126071512611491260323126073312.077249911260685
12:34:1512609001261143126071912610052.874643701260948
12:34:3012610051261141126091112610722.867022441261025
12:34:4512610201261020126056912607665.142990001260750
12:35:0012607951261079126075912609602.870976031260922
12:35:1512610301261370126103012612805.158784261261206
12:35:3012612681261320126119712613111.863324621261265
12:35:4512613181261320126111512612380.825600001261253
12:36:0012612311261231126106212611100.970663401261151
12:36:15126115912611591260517126068110.815956881260735
12:36:30126073212613351260721126116910.521684041261010
12:36:45126119612622031261139126191217.677177031261709
12:37:0012619121262050126170012617002.810092841261853
12:37:1512617601261800126117012613266.352392101261375
12:37:3012613301261398126101312611733.302009781261156
12:37:45126117012612631260911126105710.467745111261014
12:38:0012610571261679126093312614579.567446511261363
12:38:1512614691261614126138512616143.212202421261449
12:38:3012616131261726126153112616752.572847821261651
12:38:4512617051261901126155312616564.587246751261740
12:39:00126169012625001261656126215720.200466481262179
12:39:1512622791262354126199312622344.447798081262199
12:39:3012621561262282126202412620752.952600001262146
12:39:4512620751262100126171212619453.625273041261923
12:40:0012617781262489126171012623168.260961661262141
12:40:1512624611262550126222612625508.840196341262463
12:40:3012625331262765126239712627654.986115531262570
12:40:45126276512629381262426126268916.994160911262750
12:41:0012626881262938126237212623725.565668391262626
12:41:1512623721262550126215012624155.582280541262305
12:41:3012622841262466126217212624662.716731701262333
12:41:4512624661262812126246612628051.817552921262632
12:42:0012628121262833126263812626921.077415541262758
12:42:1512626921262745126237812627453.090200001262613
12:42:3012626451262645126231112624622.562332421262473
12:42:4512623921262439126174112617839.558552371262101
12:43:0012618401262191126183712621913.320000001261984
12:43:1512620291262403126202312622644.724107241262283
12:43:3012622641262402126224912624021.185000001262315
12:43:4512623961262403126202612622513.880847821262255
12:44:0012622511262428126219812623522.424300001262326
12:44:15126235212634991262155126295123.211935341262985
12:44:3012630481263500126294612634418.462257311263218
12:44:45126336412633641262755126293710.919003221263011
12:45:0012629371262937126280112628011.685152431262895
12:45:1512627851262932126260312626035.140088081262768
12:45:3012626841262703126240612624245.932337301262521
12:45:4512624061262688126240612624206.278462311262497
12:46:00126245012625201261889126195012.232837221262190
12:46:1512619501262272126193412622722.737639411262079
12:46:3012621891262419126205912620593.518088111262265
12:46:4512620671262331126204112622571.673463401262190
12:47:0012622241262398126204012621702.278758301262253
12:47:1512622201262239126190012620872.943100001262050
12:47:3012619711262069126189012619402.227595471261999
12:47:4512619601261960126171012617204.267063401261847
12:48:0012617201261874126171312617800.772000001261779
12:48:1512618161261874126175412618711.272400001261818
12:48:3012618711262118126187112620402.637000471261945
12:48:4512620531262053126170112617014.702339721261845
12:49:0012617061261732126150012615424.848043001261589
12:49:15126154612616931261102126122318.994057541261390
12:49:3012612231261716126121912613744.817069341261468
12:49:4512615061261549126133912614031.115000001261440
12:50:0012613791261430126102112612894.872831701261276
12:50:1512612611261356126102612613352.275000001261257
12:50:3012613371261754126132712617543.664337651261562
12:50:4512617541261950126160712616862.625763401261774
12:51:00126163812616631261001126100816.213470651261315
12:51:15126100112612981260323126082523.022191981260681
12:51:3012608271261077126082712610451.754059791260993
12:51:4512610421261218126093212612157.162007371261082
12:52:00126121512616361261133126145511.230844231261345
12:52:1512614391261635126143812614394.330762251261490
12:52:3012614391261599126143912615283.447400001261550
12:52:4512615211261562126132512615002.384788971261457
12:53:0012615111261839126150012618394.948592221261704
12:53:1512617521261964126170212619643.480616721261835
12:53:3012619021262260126188012621744.301442741262108
12:53:4512621731262236126193312621243.454965341262098
12:54:0012621191262282126198712621553.686000001262126
12:54:1512621291262181126206112621391.088083511262133
12:54:3012621391262366126213912622631.456224831262257
12:54:4512622791262281126151512617138.793783221261907
12:55:0012616711261990126159012618946.438397961261808
12:55:15126192712619761261590126162819.718075861261749
12:55:3012616351261843126163512618439.574442531261664
12:55:4512618441262175126181812618185.994959241261971
12:56:00126181812618581261192126119215.934988441261614
12:56:1512613221261416126119012613525.776663401261315
12:56:30126137212618281261241126146313.070870071261560
12:56:4512615561261566126110112611016.020000001261242
12:57:0012611011261321126091612612217.184823911261109
12:57:1512611731261464126113012614153.748319351261302
12:57:3012614151261699126141512614966.308783721261621
12:57:4512614931261518126109312612665.354533081261354
12:58:0012612531261253126094312609483.500663401261117
12:58:1512609481261072126083312610662.410395101260934
12:58:3012609851261459126098512613352.621000001261260
12:58:4512612421261500126113312611338.196422801261377
12:59:0012613431261364126096112609615.436763401261099
12:59:15126095212615001260778126132410.632299721261212
12:59:30126132312615811260796126123312.738776581261100
12:59:4512612681261747126105312617478.237317181261392
13:00:0012616161261705126116012611777.695573201261338
13:00:1512611771261393126081612609157.744101961261043
13:00:3012609821261185126081512610244.105192411260991
13:00:4512610241261025126066712608027.314589831260844
13:01:0012608351260979126076812607852.668684881260856
13:01:1512607851261379126077012613006.175084861261102
13:01:3012612941261413126114512614136.673301081261239
13:01:4512614001261547126133012615254.670304581261418
13:02:0012614871261600126144912616004.413178051261580
13:02:15126159912615991260614126077213.127269061261099
13:02:3012608081260872126047912607163.324792561260743
13:02:4512607191260735126059912606940.387466701260686
13:03:00126071212617721260693126177214.745418531261293
13:03:15126173312620361261294126156419.136667331261719
13:03:3012615651261740126134012617392.463708271261522
13:03:45126164512622871261633126207015.682426321262050
13:04:0012620611262390126205312623136.001153541262307
13:04:1512623101262400126228812622946.593167851262371
13:04:30126229412623241261990126208615.221568411262203
13:04:4512621501262150126190012620496.755991051261985
13:05:0012620491262334126192912622896.798670591262143
13:05:15126228912624911262073126222113.205619711262320
13:05:3012622501262644126206112624798.859763401262438
13:05:4512624421262541126230412623214.207011931262396
13:06:0012622991262601126220712626013.624450001262395
13:06:1512626011262670126244912625085.828604071262599
13:06:3012625081262699126250212625703.498470491262641
13:06:4512625261262600126240712626003.602763401262509
13:07:0012626001262782126253112627313.096519561262681
13:07:1512627341262790126255112626843.730967111262672
13:07:3012626841262884126263412626634.543611221262830
13:07:45126266312628631262465126286115.969152581262709
13:08:0012628641263155126286412630236.240501661262980
13:08:15126303512639701263003126373222.149331571263513
13:08:30126365212639991263445126362011.191620301263692
13:08:4512637041263773126350012636744.634791251263624
13:09:00126367412637291263229126344710.477083851263468
13:09:15126344712634591262856126295811.109422191263074
13:09:30126295212639811262952126368220.342441841263489
13:09:45126368212637981262792126320123.278639071263355
13:10:0012633451263476126302012634268.274692771263280
13:10:15126336512637981263030126323318.927472871263389
13:10:3012632491263251126295412630803.318776621263100
13:10:4512630811263466126306912630696.391734381263143
13:11:0012630461263434126298912634342.075863401263194
13:11:1512633761263800126319612636277.952572831263560
13:11:30126362712640001263251126379240.410800231263761
13:11:45126379212638561262701126321432.547190971263334
13:12:00126320912637471263070126355310.733404341263493
13:12:15126354812640001262834126400031.339945351263491
13:12:30126372712637941262547126288831.272752401263154
13:12:4512630401263117126265112626516.475815811262928
13:13:0012627111262893126252912628375.691452471262717
13:13:1512628431263119126277012630725.095795871262946
13:13:3012630771263077126225312626025.476969681262708
13:13:4512624191262718126223012623136.402805631262498
13:14:0012623131262688126231312625656.607181221262448
13:14:1512626671262924126254512629154.055500001262727
13:14:3012628431262915126266212627320.970000001262760
13:14:4512627331262743126231812624703.962467071262597
13:15:0012624731262709126247212624755.188266451262587
13:15:1512624751262677126239312626716.967187961262545
13:15:3012626061262727126240812625664.403066731262582
13:15:45126256612625661262000126213923.203000571262136
13:16:0012621941262376126208112623715.976373971262234
13:16:1512623711262628126237112626283.303931901262475
13:16:3012625881262992126255812628186.963091151262786
13:16:4512628181263115126276012630992.577115991262916
13:17:0012630991263154126282112629022.276809651263026
13:17:1512628571262902126272312628210.605663401262809
13:17:3012627981262986126274812629511.293310871262874
13:17:4512629441263010126278712628692.010000001262917
13:18:0012629041263152126288712630581.192039001263054
13:18:1512630581263152126272712629623.364872251262957
13:18:3012629721263126126297212630671.078100001263063
13:18:4512629741263151126297412631431.442819051263113
13:19:0012631521263152126301512631431.190000001263072
13:19:1512631431263432126308512634324.499006341263238
13:19:30126343312639001263392126348320.603340321263564
13:19:4512634381263438126318112632964.923909831263262
13:20:0012632761263414126305212631844.788321971263245
13:20:1512631681263503126316812633333.877319621263357
13:20:3012633681263555126323912633698.038392871263453
13:20:4512633691263369126310012633673.963259421263201
13:21:00126325612633171262766126297910.023273261262976
13:21:1512629771263258126288812631674.449264161263077
13:21:30126309912633331262589126280512.192364531262885
13:21:45126280512629041262544126254413.722860291262734
13:22:0012625441262907126254412628425.646000001262751
13:22:1512628491262895126279312628692.449200001262864
13:22:30126290612629201262500126250014.327312911262584
13:22:4512625031262505126209812622458.970927451262336
13:23:00126225112622511261826126197415.040526511261984
13:23:15126197412620391261655126172012.221960361261806
13:23:3012616621261987126150712618166.422715401261693
13:23:4512618171261936126165612618922.451658501261786
13:24:0012618101261985126145312619008.158637511261798
13:24:15126198512626611261915126263110.842952141262340
13:24:3012626311262685126195212622246.775402891262290
13:24:4512622231262324126210412622553.934641001262213
13:25:0012621931262398126192912622968.230033591262194
13:25:1512622881262424126214712624243.235625001262318
13:25:30126232712623751261834126207214.349560581262106
13:25:4512621151262263126208512621222.600071561262160
13:26:0012621161262216126170012620749.032044021261977
13:26:1512620651262357126196312623147.961043561262242
13:26:30126231412627141262305126245310.091229001262465
13:26:4512624531262650126244312624530.790000001262522
13:27:0012624821262754126244112627354.075250871262626
13:27:1512627351263012126270012629376.210763401262880
13:27:3012628921263067126273012629124.070000001262909
13:27:4512628931263044126277712628503.015574131262895
13:28:0012628931263024126284112628772.639259421262935
13:28:1512629351263019126271512627154.532416761262860
13:28:3012627151263004126271512630024.629164241262934
13:28:4512629771263005126282912630056.686119421262949
13:29:0012630051263144126279012630074.105762581262985
13:29:1512629101263150126286012631504.636477041263066
13:29:30126315012631991262950126317912.610046001263150
13:29:4512631741263462126310912632689.682542401263263
13:30:0012632681263482126302312631149.448403801263274
13:30:15126311412632661262467126252111.116920391262819
13:30:30126251012631901262450126292411.337206561262824
13:30:4512629991263137126275012628625.031728961262925
13:31:00126288612635001262751126310918.641951461263264
13:31:1512631101263309126278112627868.367017651263002
13:31:3012628541263205126284512631503.243948001263007
13:31:4512630521263311126297512633112.590000001263141
13:32:00126331112635001263005126334121.080629291263402
13:32:1512633271263340126305012632244.045074361263224
13:32:3012632241263500126310012634975.749106421263402
13:32:4512634621263492126307512631653.438856201263215
13:33:0012631261263249126301212632492.621596021263136
13:33:1512632491263500126324912634917.285084211263427
13:33:3012634971263500126327912633843.642870781263407
13:33:45126338412635001263115126334812.960054181263358
13:34:0012633481263464126321812634001.844713231263354
13:34:1512634051263500126335612635004.130902001263487
13:34:30126349912635551263374126355511.353546361263540
13:34:4512635231263771126352312635975.652268001263651
13:35:0012637031263800126350012635849.729434001263653
13:35:1512635781263800126344012637954.398435001263706
13:35:3012637831263783126362112637000.910000001263704
13:35:45126364112650001263629126477542.443946111264301
13:36:00126474212648001264352126468912.927900001264607
13:36:15126468912650001264500126480514.208084581264761
13:36:3012648831264926126474312649266.090088191264846
13:36:4512648951265017126471512648545.235926801264858
13:37:00126480512648541264261126426118.532434031264533
13:37:1512643281264360126420612643094.545955011264302
13:37:3012642401264500126414612645006.239588831264348
13:37:4512644991264803126442012646113.894804701264649
13:38:0012646531264754126459312645932.198347821264661
13:38:1512645901264879126455612646684.475624931264678
13:38:3012646681264682126440612644065.850692311264592
13:38:4512644061264464126410412641958.980770641264269
13:39:0012641951264557126417212644853.566042791264396
13:39:1512644851264494126414912643302.859000001264283
13:39:3012643301264337126410912642085.458227591264220
13:39:4512642081264250126400612641475.864840101264140
13:40:0012640801264188126396912640879.180704831264037
13:40:1512640241264144126393812640303.660000001264030
13:40:3012640311264203126393812641603.879259761264039
13:40:4512642031264221126405912641991.009314001264173
13:41:0012641351264200126383212639923.469837421264011
13:41:1512639961264088126388112638812.253677001263947
13:41:3012639291264098126377212639234.577538021263927
13:41:45126392312639401263260126339518.068394151263552
13:42:00126344912634641263000126300312.149656991263218
13:42:15126311412632721263000126301920.004679381263052
13:42:30126301912631591262622126263417.538113501262932
13:42:45126267612631651262654126302710.204351211262957
13:43:0012630051263034126264612627505.839157341262857
13:43:1512627501263266126265112631726.714899031262926
13:43:3012631601263249126306112632463.919373461263199
13:43:4512632311263241126303612632342.930663401263139
13:44:0012632311263500126322212634009.073600001263310
13:44:1512634001263528126338812635284.892522111263413
13:44:3012635281263543126292112629214.464669881263267
13:44:4512629211263087126280712630879.183574691262915
13:45:0012630001263042126280212630424.232226801262959
13:45:15126298912631211262800126290711.207816001262920
13:45:3012629011262948126254912625499.475249451262750
13:45:4512625491262619126212012622278.210274031262332
13:46:0012622621262423126225112623602.093340631262338
13:46:1512623011262375126222712623741.700663401262311
13:46:3012623581262377126216212623363.128195101262274
13:46:4512623001262380126207012622161.552273001262230
13:47:0012620711262317126201512622065.881003921262149
13:47:1512622041262297126201512621475.116200001262071
13:47:3012620681262293126186312618886.744846711262074
13:47:45126188812618951261089126136517.543706911261497
13:48:00126136512616991261092126141715.470680481261479
13:48:1512614171261606126110012615689.217704241261412
13:48:3012615201261548126093812610009.761157331261194
13:48:4512611161261157126075012609617.633045331260957
13:49:00126095112609591260241126031227.247944611260415
13:49:1512602861260466126007812601109.914527611260215
13:49:30126010212602441259714126011915.545462191260041
13:49:4512601191260453126000012601937.522291701260218
13:50:0012602601260419126002312602296.846399991260212
13:50:15126024712605301259762126026918.281034651260183
13:50:3012602761260536126009612604525.387934861260374
13:50:4512604871260896126048712608968.087799111260734
13:51:00126081312611241260653126105713.527906861260926
13:51:1512610921261416126086312611738.895805991261082
13:51:3012611991261199126061812606878.243552081260962
13:51:4512607221261000126072212608583.170700021260893
13:52:0012609981261207126094412610761.540327651261058
13:52:15126107612612141260786126078615.245530861260857
13:52:30126078612608621260786126078812.850173351260800
13:52:4512607881261107126078612611075.266869681260847
13:53:0012610521261385126105212613385.939426031261259
13:53:1512613331261333126124412612491.050161681261294
13:53:3012612451261600126122412613676.964384821261402
13:53:4512613671261379126116312611653.351630231261285
13:54:0012611651261246126085012610189.209182171261023
13:54:15126096312610191260533126053323.371232401260795
13:54:30126053312605651259800126021623.220059331260084
13:54:45126021612602991259901126009711.874689411260127
13:55:00126003612601641259422126000024.525019181259861
13:55:15126000012600001259531125986126.199443641259896
13:55:30125986112602971259773126016512.814625991260060
13:55:45126016512608101260165126060511.872622001260546
13:56:00126060512608431260373126066310.866489101260605
13:56:1512605741260671126048112604815.873267831260596
13:56:3012604811260651126034512606313.859859421260441
13:56:45126064112611231260631126083312.476073931260886
13:57:0012608331261075126062712606274.866285861260864
13:57:1512606511260651126020212603505.373093251260306
13:57:3012603771260399125973212599095.495069661260001
13:57:45125973212597411258263125867244.067704201259059
13:58:00125873612598281258492125982822.945150121259379
13:58:15125974312602941259743126008311.367087261260055
13:58:3012600641260255125989112599498.245106211260012
13:58:45125997812599841259039125928112.740265961259422
13:59:00125928112593021258737125898210.020728411259056
13:59:15125896312595861258925125953010.260748621259270
13:59:30125953012602691259342125972015.839558241259755
13:59:45125984912600351259360125980315.262961361259698
14:00:00125979712606481259000125918726.857276171259811
14:00:1512591921259234125898912590665.041400501259068
14:00:30125906812590931258230125859922.231383761258578
14:00:45125859912588341258158125850011.818248181258434
14:01:00125850012585621257500125779635.827703971258032
14:01:15125787712585811257619125823720.733546801258062
14:01:3012582271258346125800112580254.465436151258104
14:01:45125808212589101258072125876324.136060731258681
14:02:00125872012587411257608125845722.820617701258161
14:02:15125846712591651258373125885615.111897731258755
14:02:30125908912591241257946125828318.867182441258461
14:02:45125828312588501257993125885011.334803531258547
14:03:0012588501259092125883512590209.789182551258920
14:03:15125904112595321259041125934523.880712171259377
14:03:3012592791259574125919712594895.594033111259382
14:03:45125948912602071259407126020720.525187171259816
14:04:0012602081260246125986712599988.737585631260000
14:04:1512599481260062125975112598337.708423591259889
14:04:3012598331259883125968212596823.217681161259755
14:04:4512597041259870125965912597114.282092001259786
14:05:0012597421259909125974212598711.240410341259834
14:05:15125988612605001259850125986212.249300681260184
14:05:3012599951260399125999512601482.388230171260123
14:05:4512601471260401126006012603004.038156991260228
14:06:0012602951260500126020312603706.971757691260388
14:06:1512603701260473126034812604491.797671811260403
14:06:3012604491260778126044912607789.423748671260673
14:06:4512607721260787126063112607875.192825541260760
14:07:0012607801260786126051112607277.970105101260720
14:07:15126074812610691260679126099919.572682101260898
14:07:30126099912611751260894126093010.041119051261034
14:07:4512609301261066126078412607994.767859751260889
14:08:0012607991261125126078512607857.021945081260958
14:08:1512608001261201126079912611917.826271371261038
14:08:30126111812612421260887126097116.145524541261170
14:08:45126100012610001260447126052912.076989451260676
14:09:00126054912607971260402126049110.454608951260568
14:09:1512605001260894126042312608374.436335781260645
14:09:3012608741260959126063712608722.295220201260837
14:09:4512608721260899126061512606243.055808791260718
14:10:0012607031260800126052412608003.046605331260676
14:10:1512608001261310126080012613103.790512921261115
14:10:3012613101261760126114112614769.404143961261488
14:10:4512615911261748126152012615236.640000001261676
14:11:0012615491261647126114212613936.083126331261350
14:11:15126139312617081261056126135813.322618961261380
14:11:3012614311261493126110512612553.022000001261269
14:11:4512612281261537126103712612814.137122481261317
14:12:00126131812621431261280126191011.318722551261748
14:12:1512620141262014126131812614676.664344571261641
14:12:3012613711261373126120312612351.768099991261296
14:12:45126121412616231260768126138324.535715411261132
14:13:00126138312616221260783126127515.645289751261034
14:13:15126127512621401261124126124018.531721761261649
14:13:3012613601261553126127512614383.347311831261455
14:13:4512613751261459126120312613595.740000001261340
14:14:0012613701261370126120312612672.467658921261259
14:14:1512613051261517126128512615172.993349921261411
14:14:3012615321261600126129512614664.908980691261495
14:14:4512614491261578126143212615781.877059611261486
14:15:0012615671261762126155912616108.444216481261603
14:15:15126159412616551261123126125911.252500001261414
14:15:3012612381261336126102112610213.203159421261117
14:15:4512610011261359126095012611184.160722011261165
14:16:0012611231261123126092512610152.879439281260968
14:16:1512610151261018126092512609780.760000001260961
14:16:3012609871261029126089812609283.100892681260929
14:16:4512608951260915126075112608252.375069921260858
14:17:0012608021260818126075112607720.629719031260766
14:17:1512608091260825126068712607434.641051761260799
14:17:3012607851260785126034112603417.096905251260564
14:17:4512604541260608126045212604764.673033391260508
14:18:0012604421260492126027912604604.008589291260393
14:18:1512604031260468126009012600904.003150161260278
14:18:3012600891260690126000012605538.966063071260376
14:18:4512605001260550126033812603382.665000001260462
14:19:0012603561260428126013212601332.849979321260216
14:19:15126013312601331259712126008110.472201311259894
14:19:30126006412600641259333125966414.699711661259618
14:19:4512596641259685125950012596704.623700151259638
14:20:0012596251259676125916512591655.493529671259470
14:20:15125928812593471258620125862012.365306801258984
14:20:301258620125895712553421255342108.334405601257117
14:20:45125534212579501255342125746376.100073021256898
14:21:00125735412573541255669125672865.416951871256420
14:21:15125651012568471255687125608827.224139641256196
14:21:30125589112567001255684125617736.777624781256451
14:21:45125620612566621255672125654122.180455501256074
14:22:00125636712570051256077125678811.275986311256637
14:22:15125678112572951256781125725112.046069681257052
14:22:30125729612579261257188125743220.862488561257486
14:22:45125743112579401257186125729713.942524561257437
14:23:00125729712578431257247125753511.674885051257594
14:23:1512576271257844125751412576149.725542311257668
14:23:30125779012580001257600125786715.219393411257849
14:23:4512579151257915125745512574719.863254911257630
14:24:00125760212576201256700125695816.818474741257135
14:24:15125693312569371256509125666814.050801751256657
14:24:30125666812566701256070125632310.580570191256336
14:24:45125632612564341255743125617019.863370981256066
14:25:00125626312565841255839125605517.285763651256307
14:25:15125600012563001255705125570512.982920171256045
14:25:30125574912562441255749125610311.080813281255962
14:25:45125618212562581255353125582715.296711711255849
14:26:00125556512561731255378125606612.227878221255837
14:26:1512560191256393125588312562928.706163811256104
14:26:3012561641256393125605912561154.861347241256191
14:26:45125612312565561256031125625811.298873081256306
14:27:0012562581256718125625812565708.588653081256525
14:27:15125657412567071256167125644713.835319631256521
14:27:30125644712571291256377125712919.423283571256859
14:27:45125712812579801256996125766026.024742471257504
14:28:00125765912576771256818125699822.139714611257262
14:28:15125700712574311256932125727415.122051501257206
14:28:3012571831257353125697712571134.721056001257171
14:28:4512572011257249125675712567586.999368571256907
14:29:0012568131257062125675712568949.114374461256855
14:29:1512568021256894125642412564249.231073021256606
14:29:3012564071256436125595912560279.844139781256235
14:29:45125596612566321255709125630222.907692111256201
14:30:00125630712570731256302125660011.286744491256677
14:30:1512566051257171125660012570585.828291001256944
14:30:3012570401257108125634712563479.097413721256681
14:30:45125642212565441255550125555014.256710741256089
14:31:00125555012558191255003125508926.941311641255339
14:31:15125508912556081255001125533316.679286891255231
14:31:3012553331255743125524912553566.271905181255434
14:31:45125537912560001255249125587711.188764081255682
14:32:0012558771256093125577012560537.216296191255952
14:32:1512559551255955125556812556496.398137891255728
14:32:3012556001255778125555812557045.438495501255663
14:32:4512557041255955125559712557773.074275791255764
14:33:0012557351256136125573512561366.626779741256019
14:33:15125615112566361256150125652813.808368061256405
14:33:3012564521256645125620312562045.376996511256451
14:33:4512562891256566125620412565655.939391231256437
14:34:0012565651256800125653212566823.436639731256679
14:34:1512566761257034125657912570344.320595751256745
14:34:3012567441257208125673612568479.489871401257020
14:34:4512568471256990125664212567236.154018411256730
14:35:0012568271257355125682712572008.273133451257161
14:35:1512571851257360125692212570225.876969971257159
14:35:3012570491257360125689812570017.868248641257163
14:35:45125699512575001256953125721618.736525351257255
14:36:00125741712576611257073125707321.322495041257326
14:36:1512570731257699125707312572799.042515101257348
14:36:30125722612577001257073125725812.476389341257313
14:36:4512572581257258125709312570932.080000001257141
14:37:0012570931257371125697112571587.520437381257156
14:37:1512572261257226125697112570394.786061481257031
14:37:3012570211257501125697112573274.376043831257280
14:37:4512573611257536125720012572906.317705001257391
14:38:0012573001257429125721012572791.784000001257288
14:38:1512572791257298125701412570142.273027801257159
14:38:30125701112570141256764125691113.909008611256934
14:38:4512569111256992125674512567956.442290131256819
14:39:0012567951256911125674512568847.280957771256816
14:39:1512568691257111125680712569738.918699021256915
14:39:3012569631257138125691212569632.454329601257013
14:39:4512569751256975125680712569104.211237781256868
14:40:0012569101257204125680912571274.542252161256991
14:40:151257122125712312535551255329104.986933231255227
14:40:30125532912554921253962125470133.939706271254794
14:40:45125470112548221253729125406431.114061691254253
14:41:00125372912542981253568125416721.729181161253922
14:41:15125417212542861253708125388112.272009631254031
14:41:30125382412538821252908125343917.710658121253392
14:41:45125325012548731252900125450245.538073191253962
14:42:00125450212573571254486125635860.927096421256039
14:42:15125649912585001256108125697782.936878291257022
14:42:30125697712579551256850125789227.215665621257377
14:42:45125789212590001257823125886130.829762811258473
14:43:00125854312590561258304125832027.749993171258700
14:43:15125835012586581257931125812122.624905261258175
14:43:3012582111258476125812812583265.934614571258290
14:43:45125832612587811258106125867911.937401081258412
14:44:00125868112590561258446125883211.353019481258840
14:44:1512587701258981125849712585186.888449921258748
14:44:3012585181258724125816112584005.827967281258411
14:44:4512584001258459125822912583093.621021201258343
14:45:0012583761258458125811012583499.659774111258316
14:45:1512583431258800125813312586077.383510111258388
14:45:3012586071258917125826012584078.599159741258641
14:45:4512584071258414125815512582722.481201671258308
14:46:0012582901258311125810612582088.095118141258172
14:46:1512581841258250125814112582344.550000001258226
14:46:3012582401258529125811612583368.681855791258290
14:46:4512583361258454125825412582541.776817621258372
14:47:0012582451258245125786312578805.634553811258015
14:47:1512578821258144125786812579373.909961021257952
14:47:3012578681257975125759412579255.543524361257798
14:47:4512579251258287125789412582186.031197411258079
14:48:0012581501258478125815012582824.422071821258302
14:48:1512583651258377125746912574697.930066911257765
14:48:3012575131257542125740312574083.690000001257438
14:48:4512574081257456125720912572113.636936881257375
14:49:00125724712572991256800125718310.076478191257082
14:49:15125718312576001257058125754412.362182581257356
14:49:3012575441257894125738712578918.683938371257666
14:49:45125782412579991257043125731914.918138761257388
14:50:0012573061257325125680012569556.333779311257069
14:50:1512569551257097125672512568314.348939401256930
14:50:3012568311257053125650012566327.707450001256794
14:50:4512566321256898125650012568007.208881381256712
14:51:00125680512568051256000125600012.772997081256251
14:51:15125602312562371255200125559524.664346711255795
14:51:30125559512558401255058125564414.978618841255465
14:51:45125575512571621255728125700035.926365461256619
14:52:00125712312583661256934125815035.854931011257828
14:52:15125815012583541257615125772324.132712901257993
14:52:3012577231257986125763612579614.794473811257819
14:52:4512578891257924125745212576005.343785421257642
14:53:0012576941257985125755012577786.674302521257821
14:53:1512577081257820125754612575794.469609421257682
14:53:3012575791257967125746812579523.436980881257766
14:53:4512579531257953125739412575634.680961541257606
14:54:0012575611257592125708112571058.145486651257213
14:54:1512571051257299125700712571736.507861671257154
14:54:3012571731257173125685712570116.352363591257026
14:54:4512570111257107125690912569521.908100001257037
14:55:0012569681257070125691112569916.039259421257002
14:55:15125698812572871256310125719318.361822661256766
14:55:3012571691257256125715512572230.387000001257202
14:55:4512572231257347125715512572801.737740581257228
14:56:0012572751257508125725312573162.998840581257333
14:56:1512573161257316125648012566067.701014001256812
14:56:3012566901256926125655712567552.757174241256722
14:56:4512567551257134125662612566409.151668371256808
14:57:0012566401256695125622212563304.367090211256404
14:57:15125633312563731255862125595111.740693001256066
14:57:30125595912561281255452125568915.736389341255712
14:57:45125571612558841254956125504328.034723161255259
14:58:00125505312550831253098125483385.477961591254209
14:58:1512547331255062125461812547928.797178711254787
14:58:30125474212554631254742125526319.340943731255073
14:58:4512552631255399125500212550984.800144821255238
14:59:0012550981255524125506212555247.758044331255295
14:59:15125555112560221255373125586822.262072171255780
14:59:30125589612567381255764125646416.537167041256220
14:59:4512564601256717125631712564366.129857901256511
15:00:00125638412563971255000125500038.701877231255499
15:00:15125501312555081255000125540717.480052951255194
15:00:3012554531255559125515912553847.418381111255362
15:00:45125550812559431255239125523911.223736011255678
15:01:00125552712560001255162125530815.491792911255616
15:01:15125525412553631254491125473317.599453151254910
15:01:30125478412551781254490125499613.810468421254906
15:01:4512549931255356125495412553569.585036801255086
15:02:00125535212557561255060125545314.456892451255395
15:02:15125544712554831254355125472515.689702121254851
15:02:30125471412553101254354125490611.498345561254900
15:02:45125476712551331254497125459912.642206631254755
15:03:00125480912553771254706125494110.715533021255039
15:03:15125494712560001254947125587219.794722111255611
15:03:30125582312566191255823125635119.085412031256210
15:03:4512564511256742125611312561178.021804561256352
15:04:00125611712561651255521125565011.101489071255753
15:04:15125554412566531255544125638414.406137041256219
15:04:3012563451256767125629512567678.347076621256468
15:04:45125658512571411256585125714111.189397401256895
15:05:00125717112575031256587125696534.749886711257244
15:05:15125696512569651255970125629416.476641451256322
15:05:30125627912567321256107125627411.507596491256407
15:05:45125631312564281255290125616931.492396181255794
15:06:00125571712569351255717125654225.126777191256389
15:06:1512565421257050125622512569767.466721401256764
15:06:30125702112575081257021125718114.843975521257329
15:06:45125719412573921256150125627918.688917871256603
15:07:0012561841256659125597112561896.979836781256388
15:07:1512562341256234125589312560582.101902831256016
15:07:30125602112567201255314125672021.948150871255866
15:07:45125672012576071256507125756518.341440291257227
15:08:00125742512579501257321125795015.473150911257736
15:08:15125794912582001257047125704732.377133211257710
15:08:30125704712573181256700125679510.275737791256993
15:08:4512567951256982125664312566814.609200001256783
15:09:0012567381256746125629612564025.164928591256479
15:09:15125635112563581255400125608222.727785301255793
15:09:3012560931256477125569212558089.625542161256109
15:09:45125580612564981255806125611512.541935451256245
15:10:00125610712569311256107125681816.265237791256555
15:10:15125674912572381256581125668117.587485891257004
15:10:3012566811256681125611112564558.045402321256399
15:10:4512561781256618125610012566145.652398831256369
15:11:0012566141256619125641712564633.125500001256549
15:11:15125646312564631255681125603212.341023551256052
15:11:30125596612568591255865125685910.628643271256365
15:11:45125685912571581256758125709617.773180581256957
15:12:0012571031257183125693512570823.237967351257072
15:12:1512570411257081125677612569112.338004991256916
15:12:3012569871257073125652612566495.933974971256843
15:12:45125664912566491254559125519353.300725481255649
15:13:00125519312553781254700125523316.218970231255083
15:13:15125523312552551254636125500711.167809861254858
15:13:3012548861255205125470112549754.579938701254959
15:13:4512549751254975125471912548783.270990481254832
15:14:0012548311254836125451812546388.502276431254603
15:14:1512546381254746125449712544975.011558421254593
15:14:3012545471254601125396412542819.975735961254267
15:14:4512543331254486125400612540068.585371561254219
15:15:00125400512542461253964125420011.728431091254046
15:15:15125425312548431254033125444615.639692691254424
15:15:30125444612553141254388125531430.019164141254947
15:15:45125531412557221255122125524612.042803731255377
15:16:0012552991255545125517312553378.955158391255316
15:16:1512553851255681125535212554666.218857701255512
15:16:3012556101255686125535112554245.400347991255473
15:16:45125543712558651255372125577111.115872441255515
15:17:00125582012564991255820125604523.345407571256201
15:17:1512560451256200125596112561275.119000001256074
15:17:30125609012561071255390125565018.025504361255672
15:17:4512556161255724125539112556427.215108571255526
15:18:0012556541255841125548212554825.278559421255652
15:18:15125553112555311254524125493825.209850681255064
15:18:30125493812557501254873125541112.887998441255342
15:18:4512554621255764125546112557641.854818841255661
15:19:00125576512558681254608125473217.048603931255083
15:19:15125473212550001254267125489025.378495281254778
15:19:30125488312554491254847125492016.002992261255073
15:19:4512549731255209125479712551093.406000001255009
15:20:0012551091255193125447212546178.118661381254791
15:20:1512546071254616125420012544356.048351271254361
15:20:30125441012544101253213125346919.700530271253713
15:20:45125367012539971253303125330310.453496731253639
15:21:00125330012539991253242125399928.912374491253556
15:21:15125399112544441253878125428621.979946201254255
15:21:3012542901254424125387512541529.601145221254209
15:21:4512541571254345125399612539965.499640011254156
15:22:0012540001254350125399912542015.579718291254162
15:22:15125415312543871253713125421011.159635971253990
15:22:3012543461254444125390512541457.115357971254192
15:22:4512539051254145125356212535625.459786231253760
15:23:0012535651253666125342812535443.949782001253546
15:23:1512535441254138125351212538756.372386221253854
15:23:3012538321254145125381012541453.825525361253962
15:23:4512539301254173125373112537313.044099991253939
15:24:0012537891254032125370612538864.241683001253855
15:24:1512538761254205125380012542051.870000001253976
15:24:3012540821254204125392812541192.322138301254020
15:24:45125411912546381254016125463813.757717471254421
15:25:00125463812553421254638125493117.213426711254946
15:25:15125511412560001255005125533319.109097181255560
15:25:3012554931255663125532312556634.759812901255488
15:25:45125553112562011255471125565321.649275441255918
15:26:0012556321255863125551112555723.880540781255678
15:26:15125556212555661254956125503712.104998081255152
15:26:3012550371255672125499912555106.018471981255438
15:26:4512555101256010125549712556695.080700001255707
15:27:0012556691255669125516312552933.830113211255402
15:27:15125529312553531254326125462321.645377871254708
15:27:3012546231254736125451912546683.222913001254615
15:27:4512546271254804125432712544534.551517981254589
15:28:0012543681254523125420512545233.283726461254300
15:28:1512545231254551125410012542703.258095581254307
15:28:3012542701254453125409812542997.065296201254311
15:28:4512542441254319125415812542642.051397591254232
15:29:00125425312543501253636125435016.737014951254085
15:29:15125435012551971254288125482413.541313481254807
15:29:3012547841254975125443312546003.661657031254727
15:29:4512545491254629125445012544861.146159421254535
15:30:0012544861254492125391512541147.779896721254143
15:30:1512540731254370125387612538764.871491121254169
15:30:30125400312541491253509125391510.127536081253809
15:30:4512539211254007125365912536915.824230361253819
15:31:00125366112546241253661125454214.283027691254271
15:31:1512546241255160125452212550187.222809501254864
15:31:30125509212555751254970125519610.602715461255312
15:31:4512552121255931125521212556257.242900951255646
15:32:0012555901255743125533112555047.329296241255565
15:32:15125543112565361255329125653624.920521151256043
15:32:30125653612568001256204125620428.786085191256578
15:32:45125619712566061255381125604333.446011001255932
15:33:00125604312563971255622125586512.522002101255995
15:33:1512558651256139125577512559795.846831701255972
15:33:3012559791256400125592412562804.795440801256154
15:33:4512562261256734125618012565567.077250531256490
15:34:0012565141256734125600012561296.833100001256284
15:34:1512561671256414125576012559577.493110251256072
15:34:30125595812567981255781125661614.408910431256465
15:34:45125661512569951256559125673910.117487421256774
15:35:0012567391257000125656012568786.837705181256788
15:35:1512568561256999125685612568831.666752021256951
15:35:30125685712568571256065125642013.627085471256368
15:35:4512563691256715125624012563394.142224771256483
15:36:0012562991256607125601312565234.617619281256240
15:36:15125656612570001256320125654212.659196981256684
15:36:3012565421256999125644112569827.497035621256701
15:36:4512569821257000125662112567935.401138991256896
15:37:0012567991256960125641112564114.851164901256675
15:37:1512564111256411125599612560457.854942821256129
15:37:3012561171256650125611712564534.755943031256425
15:37:4512564361256443125612412562386.001345841256271
15:38:0012562281256420125575112560869.273743081256024
15:38:1512561351256248125575012561773.989173081256080
15:38:3012561981256235125599612560491.487824771256102
15:38:4512560381256133125590212560241.358747191256040
15:39:0012560441256232125596912560443.092184651256064
15:39:1512560441256044125594412560441.295331701256016
15:39:3012560441256306125585812562443.725748121256071
15:39:4512562441256366125599912561843.563542791256224
15:40:0012562311256235125578112558823.181952811255976
15:40:15125588212558911255084125569617.748750551255420
15:40:3012556381256021125560512557825.581133341255775
15:40:4512557821255924125573312559052.972288781255830
15:41:0012559051255956125547412554746.100138081255645
15:41:1512554741255604125525012556047.267851901255391
15:41:30125562312556511254883125495014.049323201255112
15:41:4512550011255302125488412553025.296532781255108
15:42:0012552431255243125508212551062.457400001255177
15:42:1512551061255300125508112551422.560159421255150
15:42:3012551431255215125503012551511.876975581255128
15:42:4512551991255199125502612550492.413670641255134
15:43:0012550471255159125489712550803.819624551255031
15:43:1512551391255285125507212552551.299007241255170
15:43:30125522012559981255200125532015.935113051255581
15:43:4512555691255645125521012554917.425761731255422
15:44:0012554381255662125513712555903.774663501255426
15:44:15125566212559991255489125557210.442642911255853
15:44:3012556271255722125550412556451.823779001255637
15:44:4512556011255783125558412557022.116977421255660
15:45:0012556851255877125536712554645.665959911255589
15:45:1512554441255760125543512557602.298866131255560
15:45:3012557681255999125573512559922.035100001255944
15:45:45125599212565231255943125613913.136935741256231
15:46:0012561281256383125607612562511.723454521256255
15:46:15125625112563771255756125621411.946223301256031
15:46:3012562711256271125577412559164.215719001256011
15:46:4512560701256070125594112559430.808159421255978
15:47:0012559501256050125591712560501.968030001255987
15:47:1512560321256032125545012554507.620327151255629
15:47:3012554471255484125525612554291.955000001255377
15:47:4512554131255642125520012556423.796325391255386
15:48:0012556491255911125551212558775.055412551255765
15:48:1512559111255999125563212557556.133650661255773
15:48:30125576512558051254208125478141.502815931254855
15:48:45125475412551031254297125477414.961236181254737
15:49:0012548451255022125433612548229.713433501254717
15:49:15125483712548501253952125441121.465232061254341
15:49:3012544111254500125427212543819.143632901254399
15:49:4512543731254469125395912540938.202473091254265
15:50:0012540881254264125393212541436.534116661254066
15:50:15125413812541431253801125382310.190000001253918
15:50:3012538751253963125374512538453.049642921253863
15:50:45125384512538951253172125320320.107708251253492
15:51:00125327812534611252052125330652.576569341252679
15:51:15125330612536781252940125346416.115370451253306
15:51:30125340212543331253324125387223.599670491253879
15:51:45125384312545911253562125451219.471754781254160
15:52:00125451212547251254068125421111.206492191254423
15:52:15125426912544971253603125377115.160387351253923
15:52:3012536131254007125353512536627.633181821253672
15:52:45125359912536571253098125324711.851379711253458
15:53:001253247125333512501801250899100.019198821251289
15:53:151250939125314412504051252611102.510904251251742
15:53:30125261112536431251784125250069.546785841252673
15:53:45125243812524991251123125155753.201104611251840
15:54:00125159412520191250837125150039.869269881251386
15:54:15125130712514971250369125083333.743940601250860
15:54:30125083712527501250821125143347.793938841251804
15:54:45125160012520331251308125160012.083406591251653
15:55:00125177212523571250863125142228.778246041251405
15:55:1512514191251419125096312511776.685128961251155
15:55:30125117712530001251176125300034.656770381252329
15:55:45125300912540721253003125352637.006761861253453
15:56:00125353912536311252584125322429.514499211253060
15:56:15125323912535001252931125302610.436300141253351
15:56:30125309312541971253059125353820.191839781253701
15:56:4512535381254175125353812539074.862961321253883
15:57:00125390712539391253162125322614.559782221253428
15:57:1512531941253768125301712535617.610431391253326
15:57:3012536961253766125325712533998.393136021253511
15:57:4512533311253441125313812533112.095764901253279
15:58:0012533461253452125307812530783.784093391253227
15:58:1512531451253738125271712533079.195701911253222
15:58:3012533221253829125306712534209.432086121253556
15:58:4512534441253598125319212531921.703081701253413
15:59:0012533151253570125319212535704.522460551253388
15:59:1512534841253821125348412536712.975299911253664
15:59:3012537271254107125352312541077.046696341253913
15:59:45125410712542661253751125389313.775485051254091
16:00:0012539071253971125346912539297.262691081253701
16:00:15125384912538801253251125342520.549166391253636
16:00:30125342512536651252792125322325.118745461253235
16:00:4512531941253506125305012534087.240246831253317
16:01:0012535061253654125326912535738.709216751253521
16:01:1512535151253918125332912535007.719795601253630
16:01:3012535001253565125277012532896.521573541253104
16:01:4512531971253352125285512532699.669933321253128
16:02:0012532691253378125292612532567.434164641253185
16:02:1512533261253375125292912530955.164574221253194
16:02:3012530721253103125257012528809.448905041252787
16:02:4512528801253095125288012529754.582663401253004
16:03:0012529751252990125257012525743.090000001252788
16:03:1512525741252876125234812528765.674891691252633
16:03:30125282212528221252117125211710.559976141252340
16:03:45125211712522981252000125204715.629955221252124
16:04:00125216012522931251653125184717.352000001251898
16:04:1512518471252036125179612520363.660612641251917
16:04:3012520181252170125186012519676.934215801252040
16:04:45125196712519671251130125124624.394252991251573
16:05:00125124612516201250785125098325.044301301251092
16:05:1512509831251410125098312511005.631928411251218
16:05:30125116312521931250998125200835.414967571251690
16:05:45125203812522921251871125229216.546155001252120
16:06:00125229212525001252151125221822.503841931252330
16:06:15125219712523351251808125199611.030061161251991
16:06:3012520081252072125167712516777.922904301251841
16:06:45125167612519581250880125117730.926897721251295
16:07:00125120112513701250901125117310.107375501251160
16:07:15125126712513711250649125094112.505876481250853
16:07:30125081712524991250817125230023.726598591251773
16:07:45125230012529511252268125254231.423202171252581
16:08:00125243312529101252275125286911.056120041252658
16:08:1512527791253056125240112524816.414324031252747
16:08:30125240112524831251696125179818.773391551251944
16:08:45125176312527381251689125224923.018270211252265
16:09:00125224912522491251147125139910.396068901251640
16:09:1512512001251825125120012518249.530873841251573
16:09:3012517451251824125138612516845.047821371251563
16:09:45125160712516071251266125150010.213859971251434
16:10:0012515001251932125150012519025.335225091251721
16:10:15125190212528981251738125258030.352168101252466
16:10:30125237512531161252244125271115.897166591252785
16:10:45125271212528061251849125202018.338509251252393
16:11:00125201712520471251718125183316.961184541251805
16:11:1512518661251890125163612517211.693098561251746
16:11:30125171312527901251445125258617.202115821252119
16:11:45125268912533531252555125289730.050806141252983
16:12:00125284612534831252808125336910.606990521253232
16:12:15125339912533991252438125250012.675002361252770
16:12:3012525001252642125177612518997.907351131252177
16:12:45125190912525281251776125249313.471359681252192
16:13:00125249912529101251875125187511.240739351252472
16:13:1512518751252600125182212525396.380738161252236
16:13:30125246412530001252262125279911.605351671252718
16:13:45125287112528711251726125252120.197167991252329
16:14:0012525211252921125231212527459.496436111252652
16:14:1512529211252999125254412528194.572220011252822
16:14:3012528191253330125271512531257.971901551253030
16:14:4512531781253200125286212531254.576443151253027
16:15:00125311212535001252907125305211.897870161253223
16:15:15125310712532221252309125270426.844655181252554
16:15:30125270412540251252322125378854.324545751253477
16:15:45125364512542001253546125392421.269923741253913
16:16:00125404112542131253693125386711.650773531253957
16:16:1512538851254323125386812539005.331038221254036
16:16:30125390012544751253597125441610.265097761254107
16:16:4512544161254530125407712542926.398640251254346
16:17:0012543081254308125393712540575.561109381254093
16:17:1512540571254057125365312539777.587408961253809
16:17:30125391812543931253653125365314.460079131253983
16:17:4512537291253820125365312537452.916000031253763
16:18:00125374212539731253237125323714.018036921253537
16:18:15125334612533901252592125280118.173546881253020
16:18:3012528061252962125265212529615.727248831252831
16:18:45125290012530941252360125306212.410275621252721
16:19:00125303812531421252223125268627.969691781252538
16:19:1512526861252704125212712523167.472806631252380
16:19:3012522531252486125204212524037.820175601252272
16:19:45125239312529601252340125282515.339965021252574
16:20:00125289612531061252391125246314.386554261252780
16:20:1512524631252611125214712524858.027189391252404
16:20:3012524581252500125231212524634.295349641252453
16:20:4512524631252923125246312528424.529443231252749
16:21:0012529261253202125284212532021.807797541253016
16:21:1512531961253227125291412531603.548759731253089
16:21:30125314312538441252996125354514.326173931253390
16:21:4512535451253848125343912536054.101546801253606
16:22:0012536251253774125343912537195.508140731253644
16:22:1512537211254226125372112540304.309464831253994
16:22:3012540431254382125399112540255.073757931254109
16:22:45125400012540001251867125320245.893341171253147
16:23:0012532981253549125311712532177.704140601253357
16:23:1512532171253363125304112531024.401911381253195
16:23:3012531011253400125263712526539.171739291253002
16:23:4512526371252817125247012528175.658471651252627
16:24:00125275912530301252300125301713.794904411252735
16:24:1512530291253163125280812531124.166352591253024
16:24:3012531531253175125301112531552.329865211253129
16:24:45125315512531561252320125240010.923980171252710
16:25:0012524001252562125198612521849.506791401252195
16:25:15125236412527291251816125183222.804213641252086
16:25:30125183212520521251555125188414.235942241251831
16:25:4512518841252176125184112520494.320676351252060
16:26:0012520491252579125202912522366.383064871252301
16:26:15125235012528451252302125262317.558696711252534
16:26:30125262312533491252483125334913.327445131252980
16:26:4512532931253321125303512531865.404491451253186
16:27:0012532361253322125317712532822.461138371253290
16:27:1512532881253322125317112532761.519159421253249
16:27:3012532631253271125298812531314.928717741253139
16:27:45125309112530991252196125246015.164563091252585
16:28:0012525111252607125238712525073.838376721252532
16:28:1512525301252923125253012527302.696159421252752
16:28:3012527291252750125240312524033.579825161252540
16:28:4512524051252483125218612523097.176960661252294
16:29:00125228912525131252209125233211.180275711252357
16:29:1512523071252970125230712528136.186374251252774
16:29:3012528271253088125259812530625.012688861252837
16:29:45125301312530621252090125263214.298059211252534
16:30:0012527421252954125262712527143.559613701252798
16:30:1512526171252801125237812526587.435309351252648
16:30:3012527591253013125262012529997.617215911252857
16:30:45125301312535651253000125353314.354540811253345
16:31:00125356512537111252925125305116.594019921253228
16:31:15125300512534711252947125305412.477863911253107
16:31:3012532271253227125273412527634.988109171252898
16:31:4512527681252853125254312528454.787725261252703
16:32:0012527591252999125256012528625.437847121252767
16:32:1512529311253098125271212528322.987292131252886
16:32:3012528931252926125258112529202.926334891252817
16:32:4512528871253036125253312527204.011542821252842
16:33:0012527741253174125277412527886.040764521252950
16:33:1512527881252920125234012525127.188423321252570
16:33:3012525431252852125244312524436.918737871252576
16:33:45125250812528321252312125269612.405724851252523
16:34:0012526901252994125251412529032.938922101252745
16:34:15125292612540001252904125386625.074331761253580
16:34:3012538611253935125356512536504.836895221253723
16:34:45125363912540681253443125387234.066553941253916
16:35:0012538721254042125360912537805.632240001253814
16:35:1512537801254098125378012540102.986326801253979
16:35:30125395912544381253919125421012.719032951254222
16:35:4512542101254491125404812544665.200543031254293
16:36:0012544661254850125435512545919.430493281254599
16:36:1512546921254900125459112547145.960498361254798
16:36:30125481012553461254736125534611.194472461255036
16:36:45125531412560221255314125557621.082206681255628
16:37:0012556121255949125557312559486.513077281255750
16:37:15125594812560771255569125607711.280000001255838
16:37:30125607712561101255815125590019.465921661255962
16:37:45125589612563251255814125581422.623168081256003
16:38:00125580112577101255801125695878.555665311256842
16:38:15125692012569201256071125617514.833518471256409
16:38:30125607112567681255635125605034.264078951256159
16:38:45125616412577101256164125720345.062646631257143
16:39:00125723312574741256849125707813.850802411257154
16:39:1512571271257196125655912566539.483500791256874
16:39:30125665312569501256500125657612.747565211256669
16:39:45125657512566461256036125645018.309663401256342
16:40:00125639712566721256153125645810.923328501256387
16:40:15125645812566131256040125635312.017316101256384
16:40:30125635312565991255882125596913.617861601256078
16:40:45125606612563551255518125591323.929061261255906
16:41:0012559131256187125577412560948.526863801255948
16:41:15125590112563151255567125618411.740005511256022
16:41:3012562611256261125548512555387.080362631255800
16:41:45125553812557801255067125536620.846268391255406
16:42:00125536612559971255241125586010.815291941255654
16:42:1512558511256050125543412554346.820463291255804
16:42:30125563512557561255067125546212.661379921255312
16:42:4512554521255452125534412553601.048179521255380
16:43:00125536012554361254741125523023.363058711255087
16:43:15125522712553491254732125498211.207517461255031
16:43:30125498212552111254600125475810.009448551254878
16:43:4512547601254764125450912545662.810331701254613
16:44:0012545831254997125458312549974.160000001254816
16:44:1512549281255111125489412549054.181559231254957
16:44:3012549011255146125472212551464.919549751254973
16:44:45125506512558001254915125576419.843629081255319
16:45:00125574912558551255503125567210.258354981255762
16:45:1512557201256081125549112557446.344080251255830
16:45:30125574412563551255667125590910.182331841255953
16:45:4512559101256355125587412560164.450252301256104
16:46:0012561491256149125579912559194.340141841255901
16:46:1512559191256000125575412557543.975331701255881
16:46:3012557441255755125551512556745.245709961255664
16:46:4512556911255700125547812554792.730000001255579
16:47:0012554951255668125549512556611.462656241255599
16:47:1512556021255826125553812558024.727531681255672
16:47:3012557521256000125567912558104.289754761255892
16:47:4512558581256048125585812560480.993298291255974
16:48:0012560491256050125552812557375.059562281255771
16:48:1512557531255895125557912557082.030902361255749
16:48:3012557021255813125537712558134.513645641255569
16:48:4512558191256046125581912560461.240000001255936
16:49:0012559971255997125568312556832.932048321255837
16:49:1512557191255720125555512555552.382168321255599
16:49:30125555512555801255146125535518.149189721255321
16:49:45125534512553801254924125515919.484904861255047
16:50:0012551341255194125489112550013.297762021255041
16:50:15125500012553881254747125538812.517195681254967
16:50:3012552041255445125512612551374.059983311255245
16:50:4512551271255200125501712551681.760000001255104
16:51:0012551361255461125509112552902.599468731255262
16:51:1512552901255290125513612552151.199000001255218
16:51:3012552151255490125504912551522.988301371255240
16:51:4512551661255513125512012555133.585663401255418
16:52:0012555101255513125527912555131.704663401255387
16:52:1512555121255950125551212559508.195107551255779
16:52:3012559501256019125583712558583.898955001255975
16:52:45125585812564001255768125626712.967000001256178
16:53:00125628512564901255630125593014.523326921256110
16:53:1512559331256085125583112560503.948663401255968
16:53:3012560851256217125601112561143.072099521256096
16:53:4512561141256435125611412563664.225017101256278
16:54:0012563651256500125625912564652.790331671256414
16:54:1512563431256435125602112562523.819244371256166
16:54:3012562521256411125625212564111.845763401256300
16:54:4512564111256435125614612561961.361782811256296
16:55:00125629412568141256196125662912.807861251256639
16:55:15125662912575001256376125745549.508783381257020
16:55:30125747812578951257186125770520.997695361257646
16:55:45125770512580501257523125805020.849875451257807
16:56:00125805912588851257838125888532.836342481258299
16:56:15125888812595021258628125905641.024784001259025
16:56:30125905512596261258840125935026.631137641259262
16:56:45125940412619001258568125856889.851465621260175
16:57:00125856812596551258035125903955.737448391258692
16:57:15125899112598081258492125860332.588187451259109
16:57:30125860312591821257958125896230.659059301258415
16:57:45125883812591031257399125746022.092951161257991
16:58:00125750212577751257062125739110.172592581257355
16:58:15125739112583231257340125820018.735096381257898
16:58:3012581241258322125802312581853.773172311258152
16:58:45125814712584231257684125780011.935259881258045
16:59:00125780012578351257289125740010.790186531257482
16:59:15125735912576831257195125753811.146020471257417
16:59:30125753812576771257194125763413.993562821257404
16:59:45125763512578981257175125729610.446415991257419
17:00:00125734412575001256930125722114.927868101257270
17:00:15125693112572831256542125675120.849963621256838
17:00:30125675112571171256425125682916.104915641256673
17:00:45125682912570031256552125670011.196411221256783
17:01:00125687312570101256535125675610.304667901256771
17:01:1512566471256699125647812564974.326346241256566
17:01:30125649712565631255998125599813.198217681256347
17:01:45125599812563231255747125596513.353766031255981
17:02:0012560221256244125574012561848.540184321255948
17:02:1512561841256286125574012557486.186215351255947
17:02:3012557481255889125573512558275.987000001255810
17:02:4512557571255992125553712555375.452977491255720
17:03:00125558212555981255388125558210.028292331255513
17:03:1512555821255879125540412558796.570199671255610
17:03:30125587912565741255731125647114.675143671256238
17:03:4512564711256551125624612562462.006404701256436
17:04:0012562501256341125586712558724.711400001256165
17:04:1512558691255931125554212556734.888983981255736
17:04:3012557021256227125567312561197.773158801255948
17:04:4512560801256436125600212563327.525250511256215
17:05:0012563321256337125567512558328.081093351255964
17:05:1512558341255912125535312553539.660231841255655
17:05:3012555571255609125510012552009.888814441255257
17:05:4512551541255823125515412557718.515382241255555
17:06:0012558231255872125535212554767.046305541255660
17:06:1512554761255697125515012553318.986853801255437
17:06:3012553191255331125501212550835.617343641255100
17:06:4512551041255193125459312547988.682125501254958
17:07:00125479812551041254593125509316.481845101254944
17:07:15125509312551521254660125499713.950866131254981
17:07:3012549801254997125452212547614.741787961254774
17:07:4512548401254963125476212549590.961709441254898
17:08:0012549421254963125470312547313.186600001254777
17:08:15125473112552811254529125505925.152194191254980
17:08:3012550591255265125492112550599.586024751255019
17:08:45125507812551781254500125465615.638617721254877
17:09:00125465612546561253794125432928.082407071254270
17:09:1512543291254410125412912543296.339131951254313
17:09:30125426412545651254252125435110.925029731254391
17:09:4512543511254617125413212543106.989935001254337
17:10:0012543101254449125408112542558.492893241254197
17:10:1512542551254458125400012542056.926120801254190
17:10:3012542501254250125400112540284.127000001254084
17:10:4512540241254105125379412538147.984465921253938
17:11:00125383012544011253814125415410.573360791254108
17:11:1512541811254328125406412541713.704811501254212
17:11:3012541671254167125400012540009.108331591254023
17:11:45125400112541111254000125404912.854200001254004
17:12:0012540511254372125400012542117.141569711254104
17:12:1512542071254373125411812543734.688456881254238
17:12:30125437312544161253881125410115.444648011254156
17:12:4512541011254798125403812547989.941557551254433
17:13:0012546321254830125449612547469.274409911254659
17:13:15125474612553691254621125464513.181869601254993
17:13:30125506112554551254959125497413.866591791255187
17:13:4512550911255124125480012548022.126608001254930
17:14:0012549031255335125480212549295.281787721255046
17:14:1512549631254986125470012548822.271000001254873
17:14:3012548951255045125461612546294.875653681254805
17:14:4512546911254941125462912548232.249999991254719
17:15:0012548231255019125457112548165.925999661254799
17:15:15125469312547251254211125447310.111738851254456
17:15:3012544861254686125433112545173.049805001254513
17:15:4512545171254852125448612548342.882000001254714
17:16:0012547801254781125447212545632.918628271254600
17:16:1512545611254696125423212546592.825331701254484
17:16:3012546591254695125424612543374.295652111254454
17:16:4512545221254764125422012545727.220000001254550
17:17:0012545951254750125447912545913.919260861254628
17:17:15125449812545351253816125393512.184517901254097
17:17:30125393512540201252005125267045.837801081253092
17:17:45125267012529881251691125169131.894107561252404
17:18:00125169112525301251500125224643.215557371251899
17:18:15125229812528441251964125253120.370889071252524
17:18:3012526391252737125225712524007.622299881252501
17:18:45125240512524051251340125134030.490767741251736
17:19:00125142612514501250672125105835.048433341251011
17:19:15125120812514501250647125064919.663655321251032
17:19:30125081712512081250642125064238.548102071250900
17:19:45125063612507071249500125052662.795929511250185
17:20:00125039412508711250116125067117.700663421250562
17:20:15125066612509981250551125074913.301499261250798
17:20:30125074912509941250570125069910.958004171250813
17:20:45125065812509771250550125061712.259479041250692
17:21:00125060312507131250258125025813.414600881250484
17:21:15125033912503551248877124919730.365631711249808
17:21:30124919712493221247587124878779.953551001248461
17:21:45124871412505161248102124997560.161768771249690
17:22:00124997512503501247117124765059.564884291248707
17:22:151247650124842412456701247156100.878200021246819
17:22:30124686012491941246544124798588.231564831248093
17:22:45124798512494631247982124857659.624318711248806
17:23:00124857612493261248454124902817.880924531248921
17:23:15124902812492541248269124925430.274848221248732
17:23:30124925412498941249103124936620.929966311249406
17:23:45124935912510001249263125054468.750411881250195
17:24:00125063612510001250197125019718.774092871250461
17:24:15125017912512561249858125042635.816684831250634
17:24:30125050012511481250164125102013.739147441250707
17:24:45125102012515251250640125152523.373799901251077
17:25:00125114412518821251102125136118.959599061251570
17:25:15125151612516481250777125077715.425684821251203
17:25:30125077712514011250452125136057.429078281250945
17:25:45125140112517421251144125148715.387758721251394
17:26:00125148712516871250560125076225.896841581251029
17:26:15125076212508881250210125038412.073515141250581
17:26:30125026512507661250136125020415.133595691250455
17:26:4512502041250822125013312506427.237219871250509
17:27:0012506421251092125064212510924.475637131250881
17:27:1512509831251258125082112511316.716707671251093
17:27:30125113212516311251132125161511.312755301251321
17:27:4512515811251902125147812518198.229198491251725
17:28:00125182412521651251248125124817.437001991251882
17:28:1512514481251576125111212513506.258978051251334
17:28:3012513911251482125089612512406.056500001251081
17:28:45125130412523201251184125215221.346642841251931
17:29:00125216312523201251547125190911.494908831251848
17:29:15125190912525001251495125169220.365685321252105
17:29:3012517481251748125154412516091.723401661251626
17:29:4512516061251631125140012515343.884956421251535
17:30:0012515311251532125124912512495.920902471251402
17:30:15125124912512731250695125080310.254474091250936
17:30:30125071212510421250174125057017.122557771250586
17:30:4512504501251083125045012508225.893218101250754
17:31:0012508651251149125062812507213.229169941250795
17:31:1512506231250697125022812503581.706480911250419
17:31:30125023912503581249773124999214.468000001250019
17:31:4512501551250521124999912502558.013690531250235
17:32:00125025212504021249717125004010.417146951250034
17:32:1512501561250156124956212495623.600842921249842
17:32:3012497041249900124950012499004.938629461249667
17:32:4512499001250266124969012502664.254500001249881
17:33:0012501631250187124973312497939.806960721249910
17:33:1512497901250203124957412501266.382406171249826
17:33:3012501261250237124971012501359.333890201249980
17:33:4512501111250439124994312502124.920000001250219
17:34:0012501881250212124992512501152.458055711250055
17:34:15125018112505181249900125014313.900153921250091
17:34:3012502341250615125020712505038.146559271250525
17:34:4512504921250784125049212507364.315173871250693
17:35:0012507351250997125069612506967.657761011250869
17:35:1512506961250921125067612507932.750663401250751
17:35:3012507971250817125010012501008.247126631250468
17:35:45125010012501001249884124988410.356662301249919
17:36:00124988612498861248939124958017.816410971249353
17:36:1512495801249733124920612497325.649576531249532
17:36:3012495921249748124956912496712.721500001249698
17:36:4512496301249671124930012493002.338670641249469
17:37:0012492991249447124926112492611.339903081249372
17:37:1512492611249420124892612493508.038067441249288
17:37:3012493681249500124935012494785.918560801249427
17:37:4512494141249452124885812493059.713212501249253
17:38:0012492501249305124903212492562.177500001249204
17:38:1512492561249660124917312496573.107254751249421
17:38:30124953412500181249534124981712.560598391249717
17:38:4512498171249988124972312499889.974857311249891
17:39:0012499881250210124991512501603.863105891250121
17:39:1512501601250170124942812495915.955835241249784
17:39:3012496301249717124923312495286.538306001249499
17:39:4512495881249697124906612490664.885325731249452
17:40:00124909312493481248853124886811.221454371249058
17:40:15124894012489911247972124805029.342913751248311
17:40:30124805012489621247870124878916.041546261248412
17:40:45124893112492821248640124900011.587635021249013
17:41:00124900012501011248921125010114.573981321249584
17:41:15124977512505901249775125008217.806733741250254
17:41:3012502271250391125000312503916.757316211250182
17:41:45125036112514911250361125099820.060239241250743
17:42:0012511111251326125051712508039.009353261250854
17:42:1512508621251499125080312512839.126731391251139
17:42:30125128312513361250601125098420.447437451250961
17:42:4512508791251070125068512508875.560000001250865
17:43:0012509551251102125083912510504.477046731250944
17:43:1512509511251103125072312507257.632408541250871
17:43:30125074312509001250684125090028.110857681250875
17:43:4512509001251131125086212510517.451675911250967
17:44:0012511111251136125098812510082.035000001251040
17:44:1512510091251378125098912513413.578759001251182
17:44:3012512861251442125098812509886.553581211251175
17:44:4512509931251477125099312514762.907150001251178
17:45:0012513311251383125062412507578.389945111250921
17:45:1512507591250827125062012507213.593146781250729
17:45:3012507271250787125037512503759.397082501250563
17:45:4512503951250490125014112504104.963087471250310
17:46:0012504101250593125016112503153.970002471250362
17:46:1512503151250539125011012504423.260458601250292
17:46:3012502871250408125016212501872.132763401250265
17:46:4512502861250402125016312504021.861945271250288
17:47:0012504021250594125035212504992.453483681250488
17:47:1512504201250620125042012504792.749334041250557
17:47:3012504681250603125046312505632.307500001250528
17:47:4512505131250553125046212505450.510000001250520
17:48:0012505481251062125054312508505.436882001250745
17:48:1512508621250942125056512509422.484200001250754
17:48:30125094212515571250660125115213.102183801251263
17:48:4512511891251616125118912514694.415415001251424
17:49:00125147412516361248876125009950.710623941250225
17:49:15125007912503791248430124901637.476528351249288
17:49:3012490281249032124844112484976.331315701248661
17:49:45124849712485441247273124779029.475176711247820
17:50:00124779012487171247705124842721.375091111248285
17:50:1512484351248739124828012486387.400688391248501
17:50:3012486151248735124841712487135.315077041248597
17:50:4512485951248739124840512487389.471843811248570
17:51:0012487191248887124850012488119.292687461248701
17:51:1512485711249024124854212488874.745121381248801
17:51:3012489511249275124886012490119.610424831249105
17:51:45124903612495191248732124940512.459562341249175
17:52:00124928412496921249189124969213.750880241249494
17:52:15124968612498001248964124909711.945086061249331
17:52:3012490971249710124894012497108.698744751249269
17:52:45124971012505201249598125040118.531597711250075
17:53:00125046612509301250306125030614.007981281250578
17:53:1512504521250453125006712501258.112999761250220
17:53:3012502641250380125006612501337.086520781250172
17:53:4512501261250763124997312504366.782899181250332
17:54:0012504361250786125039112505256.458561241250511
17:54:1512504591250930125036812509305.777832701250564
17:54:30125074112509261250391125078110.447724001250762
17:54:45125078112515031250691125106514.401441651251097
17:55:00125111012515061250737125092719.642713681251151
17:55:1512508981250898125051112506314.415800001250606
17:55:30125053812510041250417125071311.277911221250618
17:55:45125071312517501250713125083523.915112261251285
17:56:0012509331251573125078112514759.992733541251131
17:56:15125149112520001251009125199924.362747051251664
17:56:30125199912524541251773125235411.611893741252158
17:56:45125241712525001251677125225025.512088681252128
17:57:0012523681252490125186112520987.679857921252212
17:57:1512520981252098125183312519925.397740001251953
17:57:30125199212526781251853125257812.031899641252356
17:57:45125257812527201252080125272010.848269441252577
17:58:00125272712529401252207125220716.845499831252619
17:58:15125231912528201251991125199114.727273421252357
17:58:3012520731252330125201112521805.772963231252213
17:58:4512521801252548125218012525482.964040221252364
17:59:0012524961252496125219112523032.334252151252310
17:59:1512522871252439125223412522762.785300001252312
17:59:30125226712524061251903125211720.282814701252214
17:59:4512520021252116125158512515854.747630991251780
18:00:00125166012517261250952125113325.996349001251246
18:00:15125123712513411250684125082914.942452951251048
18:00:30125086912513711250684125103813.771030921251015
18:00:4512510401251116125076112508783.704182691250913
18:01:00125087512514031250605125085512.303947731251012
18:01:1512508621251071125086212508743.955854301250922
18:01:3012508741251007125059312508005.002820001250792
18:01:4512508011250801125059212507464.092931701250693
18:02:0012507471250934125071212507121.004189621250795
18:02:1512507471251089125070312509111.210000001250934
18:02:3012509101250938125082012508811.166800001250876
18:02:4512508771251379125087712512297.139990001251204
18:03:0012511481251227125073312511486.000584991251030
18:03:1512511481251190125073612509524.532184451251022
18:03:30125105412510561250317125031711.978382061250579
18:03:4512504451250550125010612504356.410113591250277
18:04:0012503601250546125026312505461.708750001250408
18:04:1512504611250461125010012501004.200663401250203
18:04:30125022812505701249617125044822.793009001250110
18:04:4512504441250444125017612502281.763701401250312
18:05:0012502291250268125016512502481.897000001250184
18:05:1512501661250646125016612503012.775800001250387
18:05:3012502991250315124961812500025.258248221249972
18:05:45125000012500021249172124970927.911715591249635
18:06:00124971712498451249600124984514.360418001249680
18:06:1512498451250079124981312499945.703357401249983
18:06:3012500581250211124968712498725.523733211249928
18:06:4512497421250100124964612497117.320000001249927
18:07:0012497211250297124972112498949.815803441250034
18:07:1512498831250293124984512500024.241378391250079
18:07:3012500021250367124993512502942.972000001250166
18:07:4512503141250336125000412501985.510414481250121
18:08:0012503231250337124963412496456.707000001249970
18:08:1512496451249884124950012498025.006303111249638
18:08:3012498011250057124958612495869.344300811249838
18:08:4512495801249891124925812495996.104533101249558
18:09:0012496471250056124952212498685.100131701249749
18:09:15124988612505661249886125022215.631219171250256
18:09:3012501071250408125009512502352.577159851250233
18:09:4512502351250537125023512503973.022466651250411
18:10:0012504001250552125019012502514.849057111250357
18:10:1512503061250306124961112497564.307345861249989
18:10:3012497561250220124975612501401.623836601249993
18:10:4512501971250268124998512501141.555024531250136
18:11:00125011412510711250114125107114.230647191250661
18:11:1512509151251227125091412511626.571244001251074
18:11:3012511621251574125110112515745.056425221251324
18:11:4512514441251561125134612514512.637063401251418
18:12:0012514511251480125121412512872.396790171251325
18:12:1512512141251313125089312511254.185022001251097
18:12:3012510501251539125105012514384.558170891251373
18:12:45125146812515071250695125091411.975216471250994
18:13:0012509141251071125079512510711.290858251250935
18:13:1512510711251291125093712509569.691214251251045
18:13:3012509661251247125072312508464.279319711251040
18:13:4512509341251161125070012507003.133800001250930
18:14:0012507111251484125070012514844.257364791251144
18:14:1512514841251534125126112515083.715591661251422
18:14:3012515081251813125138512516539.392955441251501
18:14:4512516461251724125134912516404.683929241251510
18:15:0012516401251999125164012519266.828727951251852
18:15:15125194812519981251046125183111.092769041251680
18:15:3012517911251993125150212519937.101511111251796
18:15:4512519801252060125177012518887.308248301251994
18:16:0012518881252184125177012521507.376675001252003
18:16:1512521501252202125200012521982.522345711252132
18:16:3012521991252362125215312523164.738523061252236
18:16:4512523611252388125204312522322.257500741252224
18:17:0012521961252455125205712523423.961359141252290
18:17:1512522781252747125226512525366.571485291252406
18:17:30125274612529801252488125249120.963023801252579
18:17:45125249112536171252456125299723.854372781252992
18:18:00125281212537211252113125240932.197983891252645
18:18:15125244112527061251983125198315.294413181252159
18:18:30125198512525751251779125227112.741697401252136
18:18:45125227112527361251928125215112.010735341252281
18:19:0012521511252226125185412519744.789878381251997
18:19:1512519881252233125197712519801.520595361252057
18:19:3012519801252043125188012520061.749452291251958
18:19:4512520061252209125160012517533.636260661251828
18:20:0012517551252239125145612518978.034703031251846
18:20:1512518451251845125156512516733.422000001251696
18:20:3012516731251982125161712516293.990711731251800
18:20:4512516291251678125156312516301.420000001251619
18:21:0012515631251619125152112516090.467000001251572
18:21:1512515451252041125154512516969.590622571251723
18:21:3012516511252000125150712518454.736831701251771
18:21:4512518451252072125171512518752.631651801251898
18:22:0012518751252299125183912522115.612635071252107
18:22:1512522111252294125173112519084.601266331251969
18:22:3012518161251817125140612515214.719970791251629
18:22:4512515211251521125101712513008.126191461251272
18:23:0012513001251407125123612513080.678000001251315
18:23:1512513091251436125122212514362.990000001251304
18:23:3012514531251617125137512514431.987000001251506
18:23:4512514431251867125143812518673.965000001251591
18:24:0012516741251870125144012515521.200000001251700
18:24:1512514431251718125143812515003.337922001251541
18:24:3012515551251661125150012515001.244019541251558
18:24:4512515751251575125143912515591.260000001251518
18:25:0012515651252116125154312518812.382391191251839
18:25:1512518811252237125165412522373.588244341251937
18:25:3012521321252285125212012522761.529466001252234
18:25:4512522271252300125222712522773.402034001252293
18:26:0012522861252569125227612524512.946849661252343
18:26:1512525681252573125222212524472.395095241252458
18:26:3012523411252460125221212523613.399400001252326
18:26:4512523611252496125229712524741.440000001252438
18:27:00125247412531301252474125299117.593687721252905
18:27:15125299112535591252813125354514.699657001253278
18:27:30125354112539701253462125382214.844329731253680
18:27:4512538221253822125320012533598.829296211253523
18:28:0012534071253589125314612533506.013782481253365
18:28:1512533501253589125311412533496.477812001253374
18:28:3012533601253489125311112532734.148615001253255
18:28:4512533821253849125311312534386.647023001253476
18:29:0012534401253786125328712534035.519043991253525
18:29:1512534041253922125328812534604.356056001253558
18:29:3012535141253823125328912533733.993335001253487
18:29:4512533861254000125334112539399.718262341253835
18:30:00125385912539941250500125301099.580599871252258
18:30:15125296112531241252300125245811.695136191252645
18:30:3012523011252449125200112522918.746009911252174
18:30:4512522821252382125210212522264.463985981252251
18:31:0012522181252312125153412520069.316299611252025
18:31:1512520061252242125193612519735.502960001252073
18:31:3012520001252229125198812520152.702000001252094
18:31:4512520211252194125202012520802.226899261252114
18:32:0012520751252108125156012518834.451417931251916
18:32:1512518731252186125166512519054.539763151251994
18:32:3012518951252026125187112520261.402600001251902
18:32:4512520191252164125201912520422.295560951252071
18:33:0012520851252283125205712522391.982987601252179
18:33:1512522391252275125204312521212.323196001252151
18:33:3012521211252652125212112524786.451296711252404
18:33:4512524781252651125241612524432.184112481252530
18:34:0012525261252546125210012522692.735979021252287
18:34:1512522111252405125210112522231.515530471252253
18:34:3012522231252223125210112521641.072000001252158
18:34:45125216412522211251341125183218.857542511251804
18:35:0012518321251895125146612515766.961199701251712
18:35:1512515761251736125132112516745.012199571251527
18:35:3012515761251655125131312513132.338159001251432
18:35:4512513531251829125135312515583.354580941251577
18:36:0012515711251654125131312515502.581700001251495
18:36:1512515501251855125144212517612.814804001251619
18:36:3012517261251808125124312513795.303653731251528
18:36:4512513631251806125126512516392.735331831251551
18:37:0012517611252008125163912516754.639259421251787
18:37:1512517301251757125136612517043.750000001251587
18:37:3012516381252009125152012518573.450159561251774
18:37:4512519741251993125172212518742.400926851251866
18:38:0012519121251926125173112519071.738100001251856
18:38:1512518771251908125173012518132.607953001251783
18:38:3012518151252172125173012519135.418102041251931
18:38:4512519011252026125173112519223.065117561251857
18:39:0012519251252074125178212520744.355851091251926
18:39:1512520671252272125197512520185.636888391252099
18:39:3012520091252197125182812521123.803991001252079
18:39:4512521121252304125200812521554.087080741252149
18:40:0012521231252689125212312525066.733854951252504
18:40:1512525391252642125233412523343.545530711252495
18:40:3012523341252466125200112520015.347175891252274
18:40:4512520071252013125173012517936.323391991251851
18:41:0012517921252292125177412520418.539600261252026
18:41:1512520411252217125188312522094.444663401252038
18:41:3012521851252185125194112520162.380000001252038
18:41:4512521301252361125198712523374.443175491252197
18:42:0012523401252341125191412520272.260000001252165
18:42:1512519141251996125180012518840.820000001251883
18:42:3012518251251898125164112516411.120000001251745
18:42:4512517091252206125170412520513.313949751251983
18:43:0012520511252152125190812519080.775663401252017
18:43:1512519081252353125190412519593.915373611252123
18:43:3012520341252339125199612522592.730277741252217
18:43:4512522591252272125209412522231.070000001252183
18:44:0012522271252448125214412522005.340163571252295
18:44:1512522001252520125214412522504.985073281252323
18:44:3012523031252384125229212523840.540000001252335
18:44:4512523311252679125229412526312.468705211252520
18:45:0012526141252675125231512523154.325251201252498
18:45:1512523151252457125229612524571.695389961252342
18:45:3012524611252481125220212523843.430000001252333
18:45:4512523841252514125222912522952.420598401252395
18:46:0012523311252612125231612525623.838029861252431
18:46:1512525601252653125244612526530.780000001252599
18:46:3012526601252664125255712525940.350000001252618
18:46:4512525891252654125233312525433.098195051252536
18:47:0012525421252783125244312525026.030690831252646
18:47:1512525011252501125238912524590.230000001252441
18:47:30125247912534001252411125340014.643610161253026
18:47:45125337212534981252936125319810.071763381253313
18:48:0012531471253193125304612530461.139000001253096
18:48:1512531251253377125303312531593.198071641253221
18:48:3012531591253358125280012529214.853792831253070
18:48:4512528881253421125284112534217.401459391253119
18:49:0012533511253421125315412531712.893900001253259
18:49:1512532941253294125297312531625.955106571253146
18:49:30125306612535001252962125343314.689459061253356
18:49:45125349812535591252605125260512.672774901253036
18:50:00125267112529741252368125284912.326548491252654
18:50:1512528491252980125267012527884.605331701252754
18:50:3012527291252821125248412526673.329224311252667
18:50:4512526211252680125244312526763.224413281252570
18:51:0012525731252742125240812526923.328638741252614
18:51:1512527011252848125250212528483.248854961252705
18:51:3012528481253001125252812526464.804514491252731
18:51:4512526201252933125258112528653.488942241252789
18:52:0012528671253069125279012528663.661866541252937
18:52:1512528661253044125275712528743.174000001252912
18:52:3012528741252874125250012525765.779120531252630
18:52:4512525761252765125253812525911.401374341252636
18:53:00125253812526061251441125149825.307693961251890
18:53:15125149812518181251220125159115.041203051251557
18:53:3012515391251577125132012514542.725700001251454
18:53:4512514611251461125125112513011.556000001251336
18:54:0012512511251330125117212511803.184007241251261
18:54:1512511801251265125069212507009.537944561250965
18:54:30125077912508971250500125066511.128359211250675
18:54:4512506651250819125065312507003.229555221250721
18:55:00125070012514291250500125058728.292261771250771
18:55:15125058712505971250171125029118.451818041250476
18:55:3012502911250413125006612500856.799497211250204
18:55:4512502031250511125019412501946.851610211250363
18:56:0012501941250407125019412503472.656308541250334
18:56:15125034212503421249796125018813.902829931250095
18:56:3012501891250192124996812501702.873370161250111
18:56:45125017012501711249740124978611.171707001249997
18:57:0012497861250100124978612500225.115282391250026
18:57:1512500121250099124965712500998.470527011249912
18:57:3012499661250307124990612502968.304021441250138
18:57:4512500541250333125001612501376.811643941250160
18:58:0012501371250137124961012497936.939744591249862
18:58:1512497611249925124944812496432.552266701249684
18:58:3012497591249803124959712498021.280000001249734
18:58:4512498111249813124959012497111.683412041249704
18:59:0012496741249825124960212498101.144272601249727
18:59:1512498101249925124946812498859.944980001249697
18:59:3012498851250010124968412498516.173225701249908
18:59:4512499511250000124963612498054.724663401249862
19:00:00124970012498621249065124946623.921207681249419
19:00:15124942312495031249118124916812.882225411249291
19:00:30124923912494131248598124882816.252221131249015
19:00:45124881012488531248392124880713.738244531248624
19:01:0012488051248915124866612488364.743890751248776
19:01:1512488151249192124881512491723.786139971249045
19:01:3012491491249365124900012493445.928486071249172
19:01:45124934912497451249190124974514.951650511249517
19:02:0012497401249863124933812494899.329412591249725
19:02:1512494911249837124937712497985.546766481249689
19:02:3012497981249837124899012492567.121573551249457
19:02:4512492561249702124922312494988.279202411249478
19:03:0012495231249550124931912493911.818099511249400
19:03:15124938112493951248000124887839.193646141248703
19:03:30124892812489281246528124837847.892921271247637
19:03:4512483691248611124833612485067.662631041248487
19:04:00124850612488881248435124878210.035861231248648
19:04:15124878212499701248782124997021.667603831249352
19:04:30124997012506001249684125038426.485056651250077
19:04:45125043112508971250131125076017.196703461250614
19:05:00125076312508121250307125070716.517618511250643
19:05:15125052112508971250090125013016.777549211250506
19:05:3012501321250333125001612503334.796923071250150
19:05:4512502821250282124978212497827.425482211249922
19:06:0012498981250100124978212497958.001374681249929
19:06:15124979512508951249784125089516.262389501250303
19:06:30125089512514861250664125148611.061569031251117
19:06:4512514121251599125121312514848.020576921251456
19:07:00125132412518001251142125180011.910175601251524
19:07:1512518051252095125165012519596.674828261251892
19:07:3012519611251987125152212517485.636655481251775
19:07:4512517481252498125162212523469.891128651252236
19:08:0012524631252489125204812520486.728833611252270
19:08:1512520321252101125167212516735.521603401251848
19:08:3012516721251894125167212517513.035072041251780
19:08:4512517511252002125155912518298.981970081251765
19:09:00125190412524281251857125199522.796489291252054
19:09:15125199412527601251993125242221.807148191252355
19:09:3012523881252450125199312520665.921005991252182
19:09:4512520661252242125183212518324.912600001252062
19:10:0012519571251964125183312519502.662000001251888
19:10:1512519501252069125188512519602.580900001251998
19:10:3012519601251960125177812518710.652670641251865
19:10:45125187112519731251389125149510.050939231251620
19:11:0012514951251673125149212516731.705000001251635
19:11:1512516841251999125168412518832.310000001251861
19:11:3012518861251989125138712515245.969747631251664
19:11:4512515241251530125105812511326.734236971251337
19:12:00125105912511161250215125042317.727703481250623
19:12:1512503151250327125006612502439.814980471250158
19:12:30125024312506661250066125035415.937634421250367
19:12:4512503691250444125008612501634.132009701250314
19:13:0012501701250381125003012501095.866691171250181
19:13:1512501261250444125000112501704.739776261250194
19:13:30125017012501841249633124963315.318168281249814
19:13:4512497701250000124935712499007.599521431249677
19:14:0012499201250006124990012500067.829980001249918
19:14:15125000012503721249900125020212.594172181250124
19:14:3012502021250222125010212501241.779000001250152
19:14:4512501931250222125012012501715.127450761250164
19:15:0012501461250371125011112502523.485819551250209
19:15:15125025212511661250252125116621.613142311250768
19:15:3012511661251307125076412509109.232865851251073
19:15:4512509511251078125076412508381.561000001250877
19:16:0012508021250872125019812506588.170340231250489
19:16:1512505941250610125045612504621.068144791250545
19:16:3012505851250589125039312505000.470238711250503
19:16:4512504421250649125044212505502.520000001250524
19:17:0012505931250854125053112507221.394541631250703
19:17:1512508401250855125075412508080.600663401250817
19:17:3012508081250808125053512505771.970000001250684
19:17:4512505771250705125057212506870.250000001250657
19:18:0012506871250825125052212507461.330395001250662
19:18:1512506661250834125055812507661.125995731250748
19:18:3012507661250794125023712503766.113055031250419
19:18:4512503001250490125027712502771.393325751250375
19:19:0012502661250360125021912502630.670000001250276
19:19:1512502871250339125022012502571.211000001250276
19:19:3012503331251155125033312509167.797267751250741
19:19:4512508831250889125045112505023.470537351250606
19:20:0012505211250893125046012507073.931935901250672
19:20:1512507121250915125071212507600.352847821250830
19:20:3012507591250966125062112509661.360000001250827
19:20:4512509301250930125063712508191.931985521250780
19:21:0012508341250835125055612506831.275059001250638
19:21:1512506291251000125061912510003.185390451250815
19:21:3012509991251595125091612514717.158831341251295
19:21:45125137312527381251327125217737.372076321252308
19:22:0012521771252425125191212523876.978748211252150
19:22:1512523251252598125222212525836.742872821252400
19:22:30125258312533371252583125330020.038346241252978
19:22:4512532501253325125280612530018.176238551252908
19:23:0012530011253285125299712532859.361736111253136
19:23:15125327312534821252888125327311.716907641253253
19:23:3012529241253134125281512529295.239257021252978
19:23:4512529291252995125288112529042.765335151252902
19:24:00125291312536471252881125337610.557326291253280
19:24:1512533761253647125337612535223.991010261253479
19:24:30125352212540001253463125372624.736324471253793
19:24:45125378012541001253671125386616.750995101253859
19:25:0012538641254000125380112539487.098684331253941
19:25:15125394812549261253747125423439.994745961254324
19:25:30125423412548211254066125407621.424538201254348
19:25:45125407612544521253995125411711.799514641254146
19:26:0012541201254360125401212543137.340793551254203
19:26:1512543001254300125374112540669.399183111253956
19:26:30125410012541791253833125410615.402565321253990
19:26:4512540101254105125385712539175.245508701253969
19:27:0012540011254002125380012538497.519411351253864
19:27:1512539191254186125381612541869.942500001254027
19:27:3012540391254363125395812541527.002717641254089
19:27:4512541971254197125380012538646.281020651253935
19:28:00125386412539501253600125360010.152968411253772
19:28:1512536001253673125323212532329.941200751253443
19:28:30125323912532991252837125304815.118063591253070
19:28:45125304112532991252887125327510.777749111253171
19:29:0012532751253544125327512535443.754163861253359
19:29:15125354412537501252745125296816.480288771253250
19:29:30125304212531151252450125303321.169481631252770
19:29:45125302312530231252365125246715.646948821252639
19:30:00125246412524911250490125138796.005112551251328
19:30:15125138712518231250700125139525.835611761251300
19:30:30125139512514971250962125149711.591349521251249
19:30:4512514971251600125137412516003.697858961251416
19:31:0012515411251798125090812511888.742374011251449
19:31:15125118812512741250756125094012.853022291250987
19:31:3012512511251251125098412511082.873570721251115
19:31:4512511131251170125068612509378.087259471250915
19:32:00125094312516391250679125155217.402783031251271
19:32:15125145912516651251252125135210.610658421251548
19:32:3012513371251572125111312514713.503043701251365
19:32:4512514721251731125140312517315.599479531251594
19:33:0012516801251988125154112518518.605196781251822
19:33:1512518511252000125178812520004.305099001251944
19:33:3012520001252000125166112517903.251998071251816
19:33:4512517901251809125152512516413.344001771251696
19:34:0012517201252399125170912521698.977650441252037
19:34:1512521721252396125213812522082.812000001252242
19:34:3012522491252521125188012521307.987844681252123
19:34:4512520801252180125200912521800.983077401252080
19:35:0012521801252477125208312520835.996668941252288
19:35:1512521921252891125214612526504.554679001252593
19:35:3012526501252950125245012528024.417442271252771
19:35:4512527741252949125242212526516.515833291252700
19:36:0012526591252926125250112526002.228498001252715
19:36:1512525991252784125218012523153.858149121252419
19:36:3012523391252364125217012523642.120000001252290
19:36:4512523641252503125227412523811.581927471252384
19:37:0012523831252501125228412525012.310270861252424
19:37:15125250112525011251766125180217.610759441252150
19:37:3012518811252034125182712519551.530000001251937
19:37:4512519441252099125183712519061.082271881251943
19:38:0012519071252315125173512519014.947898351251965
19:38:15125195312530671251953125290723.005679661252805
19:38:30125290712536671252859125322819.576684461253322
19:38:4512532011253794125315112537949.168495451253570
19:39:0012537941253794125304312534207.674638481253433
19:39:1512534181253514125303512531776.127258601253312
19:39:3012532261253871125317712536039.650197951253566
19:39:45125353712541061253364125370418.793817471253719
19:40:0012537041253726125336512533658.942834041253578
19:40:1512534611253461125295412530584.934557191253159
19:40:3012529951253151125270012530948.533344271252927
19:40:4512530371253362125299812533533.351322521253230
19:41:0012533331253333125306512531222.331117181253208
19:41:1512531441253289125275012530005.767399491252962
19:41:3012528751253424125280112530038.928267871253029
19:41:4512529021252950125253612526624.250100001252759
19:42:0012527721252772125250412525260.744232371252599
19:42:1512525261252626125238112525891.395000001252452
19:42:3012525891252601125240812524100.505000001252482
19:42:4512524611253027125246012528078.030800001252780
19:43:0012528091253026125268712527910.970000001252810
19:43:1512527921252829125261912526191.180000001252746
19:43:3012526201252926125258912527572.309471321252717
19:43:4512527411252753125269912527151.720000001252705
19:44:0012527531252861125258912525896.562826221252625
19:44:1512525941252608125212512524033.230433451252345
19:44:3012522331252645125222512526456.783498891252531
19:44:4512526441252645125253312525801.840000001252626
19:45:0012525801252660125237612525836.130000001252580
19:45:1512526601253249125265212531308.120389681252856
19:45:30125299312535741252792125353411.060196011253300
19:45:45125353412539801253403125371922.458559741253770
19:46:0012536381253638125340812536313.061754151253525
19:46:1512536341253634125343212534891.599000001253477
19:46:3012534661253773125312912536208.377218651253443
19:46:4512536241253774125338312537518.975062871253616
19:47:0012537511254361125357012543516.942748161254011
19:47:15125435812545361254046125432312.437700131254334
19:47:3012543161254519125400012540474.603694241254189
19:47:4512540221254167125387912541663.794420161254055
19:48:0012541661254168125402212541521.715327661254143
19:48:1512541521254165125407212541651.040000001254155
19:48:3012541211254157125403212540601.447884661254061
19:48:45125410712541561252914125307522.999355391253407
19:49:00125307712530771252298125229816.006874051252776
19:49:1512524231252510125212212523377.075000001252302
19:49:3012524081252453125199812521085.563666351252177
19:49:4512522541252470125218812523623.728823421252297
19:50:0012524431253112125238512530819.131226271252883
19:50:1512530961253351125306412533516.685665271253196
19:50:3012532991253352125315112532381.792231461253254
19:50:4512532171253558125313212535587.043679601253391
19:51:0012535541253717125352712537154.907000001253613
19:51:15125371512540621253665125394214.736506661253961
19:51:3012539331253933125315812531946.463571781253387
19:51:4512532611253766125325012536755.738527331253511
19:52:0012536711253711125354712536440.782027341253639
19:52:1512536441253845125364412537852.568023441253817
19:52:3012538131253813125371912537260.920000001253746
19:52:4512537441253845125370712537602.501475921253796
19:53:0012537371253760125324512532648.013562721253470
19:53:1512532641253535125305812533109.920543051253249
19:53:3012533101253543125330812535432.289990001253389
19:53:4512535441253793125345912536769.510826041253719
19:54:0012536761253733125355812536592.789448121253642
19:54:1512536951254202125365712542028.949391171253961
19:54:30125420512543991253986125426711.291968511254186
19:54:4512542671254324125376412538265.380000001253940
19:55:0012538261254000125376412537644.616725701253866
19:55:1512538411253974125368812538547.592438221253812
19:55:30125379512539741252683125294016.522378341253120
19:55:45125294012532701252476125267417.704778951252814
19:56:0012526781252766125253012527132.450847821252657
19:56:1512527411252765125245112525285.950663401252628
19:56:3012525081253171125250812530318.692772811252901
19:56:4512530311253270125296912531362.485139471253115
19:57:0012531391253319125297212531943.427840801253127
19:57:1512532411253340125301812532927.845056241253258
19:57:3012532921253366125309412530942.573145021253227
19:57:4512532071253213125276412531395.196776311253011
19:58:0012531341253379125297312532536.750426001253201
19:58:1512531941253426125286612533834.535205171253187
19:58:3012533241253412125306912530692.354006651253263
19:58:4512530821253634125308212534737.359881511253442
19:59:0012534781253624125346112536021.139513151253513
19:59:1512536011253611125335212533522.733383251253459
19:59:30125335212533521252432125243211.012233341252719
19:59:45125243212526701251818125238624.382243161252174
20:00:0012523751252714125237512526694.379028841252528
20:00:15125268012527341251961125222417.811835411252273
20:00:30125222412524991252000125228812.143864071252247
20:00:4512522951252730125222812526387.957578121252465
20:01:0012526381253069125263812529416.829322241252899
20:01:1512529551253099125284312530994.010268001253011
20:01:3012530801253327125301112530332.375231701253094
20:01:4512530821253184125227912522949.453353581252598
20:02:0012523001252402125204012520514.570820551252267
20:02:15125213212521421252000125201911.586347001252012
20:02:3012520191252020125157412517286.524735951251854
20:02:4512517281251785125143012517255.261538431251634
20:03:0012516731251758125153412517083.537700001251640
20:03:1512516551251877125165512517842.950000001251777
20:03:3012518091252048125151912516565.406152401251826
20:03:4512515201252121125143412520536.009651391251833
20:04:0012520791252131125197212519722.025891001252028
20:04:1512519661251966125172512518103.947579101251853
20:04:3012518101251900125181012518420.975331701251868
20:04:4512518421251899125180412518811.910000001251865
20:05:00125188112522631251858125219110.400960421251978
20:05:1512522121252449125221212522972.689662631252341
20:05:3012522951252295125179112518093.205823311252034
20:05:4512518091251809125150212516117.995589231251593
20:06:0012516071251752125154712517031.626906541251640
20:06:1512516911251692125142412514247.366658871251518
20:06:3012514131251413125120012513383.573039761251306
20:06:4512513531251879125131412516357.306156751251517
20:07:0012516581252002125165812519113.134238971251889
20:07:1512519111252110125190512520661.903127761252009
20:07:3012521251252128125153012515304.513226001251842
20:07:4512517291251735125131412513505.249269741251507
20:08:00125136512514281250615125061513.085584201250966
20:08:15125105412514381250111125037145.133027821250519
20:08:30125033712503711250000125000020.332967701250068
20:08:45125001712504581250000125011811.481908961250148
20:09:0012501501250309125006212501413.111263841250171
20:09:1512502181250630125014112504367.084686451250393
20:09:3012505181250651125031312503504.609552721250478
20:09:4512504111250412125008412500844.723710701250276
20:10:00125008412503831249600125019519.522422531249901
20:10:1512501721250500125013112502727.220931671250305
20:10:3012502371250489125010012501035.159832461250318
20:10:4512501031250370125010312503702.627346001250215
20:11:0012503201250474125029112503543.068913131250399
20:11:1512503521250382125005112502622.920700001250249
20:11:30125026212503261249700125021622.025155231250008
20:11:45125021612511731250197125111039.226762041250681
20:12:00125109712511751250526125081810.481256691250848
20:12:1512508181250825125051812507823.559800991250636
20:12:3012507881250822125040812504084.258320881250642
20:12:45125050512507291249734125002419.875280381250148
20:13:00125002812501741249650124978612.741394551249961
20:13:1512498311249913124960012497934.515345091249753
20:13:3012497211249820124949512495946.998774811249647
20:13:45124968812496881249015124926211.401274891249322
20:14:0012490871249262124896412490555.666172651249044
20:14:1512490201249208124896512489681.702386941249121
20:14:3012490141249055124860212487067.762778341248839
20:14:45124866712488561248010124851114.500002161248428
20:15:00124848212490401248188124858315.146180281248667
20:15:1512485281248842124844612485876.006267781248627
20:15:30124858712493131248433124898112.832882551248890
20:15:45124896512489911248586124879124.232628131248868
20:16:0012487931248902124862312487383.786657001248826
20:16:15124873812489911248660124885510.045062481248879
20:16:3012488551248968124830012483007.327709961248631
20:16:45124830012485251248000124822323.370600951248228
20:17:00124822312485841247466124755422.777193581248016
20:17:15124746112479551247307124754122.236896051247691
20:17:30124749012477331247000124763122.989341101247344
20:17:45124773312483501247351124806224.933669641247887
20:18:00124818712481891247445124798610.546866001247867
20:18:1512479861248346124786412481638.927564241248086
20:18:30124815612481561247611124793412.850496871247886
20:18:45124794112481501247547124798910.338265821247874
20:19:0012480301248487124777312484878.850123321248119
20:19:15124835712487701248211124841212.711251461248575
20:19:30124841312488791248298124858614.805541691248568
20:19:45124862812488971248439124863413.007886511248719
20:20:00124863112486961248242124856110.924338511248509
20:20:15124856112491441248458124914413.432407321248844
20:20:3012489341249166124870612490009.145930261248964
20:20:4512490001249100124875012490464.220989011248966
20:21:0012490871249166124880012489505.525281331248969
20:21:15124893212498071248859124955221.013473271249459
20:21:3012495511249641124928212494553.716647821249518
20:21:4512494551249641124928212493484.942706991249385
20:22:0012493821249521124931912493191.677807691249437
20:22:1512493961249396124908212492134.907878241249204
20:22:3012492091249759124906712497598.830595151249519
20:22:45124974012501511249614124998012.960969751249941
20:23:0012499061249973124975912497684.119422001249843
20:23:1512497681250214124968912496897.566466361249801
20:23:30124968912502831249571125002411.695693571249910
20:23:4512500901250322124987512501044.999866661250158
20:24:00125007512504441249892125010716.126592761250221
20:24:1512501091250444124987512499208.551471621250100
20:24:30124992012499981249472124947911.400763761249719
20:24:4512497751249847124916712493106.240463151249495
20:25:0012492771249536124916712494743.392203161249397
20:25:1512494851249485124875812488718.652477811249054
20:25:3012488521248977124865712486575.109033201248785
20:25:4512486871248687124840112484568.723769231248619
20:26:00124845712493461248350124879218.005670241248904
20:26:1512487921249050124855912490506.511271971248812
20:26:3012490501249499124894012492614.636589721249284
20:26:4512493231249323124909112491022.379000001249185
20:27:0012491021249102124879412489452.033738231248953
20:27:1512489431249146124894312491462.398864811249020
20:27:3012491821249444124898212490914.195440001249257
20:27:4512490911249174124897312491512.467463401249143
20:28:0012491561249161124835312483537.269248001248792
20:28:1512484701248489124819112482617.937434701248321
20:28:3012482461248535124792712481499.726282601248223
20:28:45124805212481011247280124731410.305567501247667
20:29:00124730712473981246500124732940.997731351246900
20:29:1512473731247721124700012476339.413211291247356
20:29:30124764212477011246500124740133.200437701246964
20:29:45124740112474541246595124698611.629473201247029
20:30:0012468001247297124671312472939.056358971247112
20:30:15124719312478031247056124780027.029754951247425
20:30:30124780012480001247550124789716.262493631247894
20:30:45124789612479491247178124746915.859959361247539
20:31:0012474411247469124700312473138.961750231247149
20:31:1512473181247419124675912467596.561353571247096
20:31:3012468991246912124650112467019.622159421246659
20:31:4512467041246821124650012468214.129583251246682
20:32:00124685812468621246421124653012.389786651246561
20:32:15124653012465301245578124587518.289272031245953
20:32:30124572412458731245234124555617.626793041245496
20:32:45124556212456721244620124462047.093210221245047
20:33:00124491412454061244606124474030.038146621245009
20:33:15124485812448781244100124424923.414229551244414
20:33:30124428212448391243502124384030.049613121244135
20:33:451243856124385612400001241942116.767985091241882
20:34:00124212012446601241748124459580.442326881243277
20:34:15124420212453151244192124440041.802505441244640
20:34:30124444412458981244200124589827.114078441245121
20:34:45124589812481561245377124710889.381554731246868
20:35:00124718612479101246928124757442.051513141247349
20:35:15124757412484171247105124748438.061335491247632
20:35:30124740212475171246833124720020.472819841247149
20:35:45124725012479401247000124712941.653627131247170
20:36:00124712912473721246988124722014.182760041247078
20:36:1512472171247217124699012469905.858539661247059
20:36:30124699012471931246454124675421.034987901246844
20:36:4512466671246716124637912464823.380682901246495
20:37:00124648212469751245684124635429.666973811246227
20:37:15124574312466731245684124626415.272111471246230
20:37:30124618612462501245239124532321.984149701245710
20:37:45124547712467791245358124677927.375769751245992
20:38:00124660712469451246063124651112.646235301246600
20:38:1512465111246725124621012462104.889304781246425
20:38:3012462041246210124600012461683.890112301246095
20:38:4512461201246120124578912459662.985000131245973
20:39:0012459661246059124557912459235.756644001245811
20:39:15124592312474141245896124714737.558684741246812
20:39:30124716112474141246725124686610.107421081247066
20:39:4512468661247352124660312469035.352214631246877
20:40:0012469021246957124633212467219.493700001246607
20:40:1512466921247477124667512472978.353260471247135
20:40:30124739812479711247147124778218.595044591247523
20:40:45124775912482001247753124804019.224013441248076
20:41:00124804112482001247829124802114.667666711248038
20:41:15124802112482001247862124802410.241781311248040
20:41:3012480241248140124783112480694.275873581248007
20:41:4512480691248191124785512481914.150000001248056
20:42:00124813212484171248132124830810.864706651248263
20:42:1512483081248457124824212483914.252211481248315
20:42:30124841012484991247450124849520.023477441248030
20:42:45124849512497001247000124716661.355469371248256
20:43:00124716712472501246654124684117.449629651246952
20:43:15124682812468501245851124616622.271409091246189
20:43:30124616612473491246145124650019.626607421246811
20:43:4512465001247000124633012468518.912040261246559
20:44:0012469671247001124625412464439.514005821246667
20:44:15124642412465241245815124589615.826750061246209
20:44:3012459041246113124589612460115.731057481245973
20:44:4512460901246592124609012463406.536907721246356
20:45:0012463311246575124612012463414.832809861246325
20:45:1512462591246571124609612461917.296856631246268
20:45:3012461911246191124572712458167.236947791245983
20:45:45124580712461501245710124590110.604935251246019
20:46:00124595212459521245209124585016.419580761245564
20:46:15124571312460091245242124576012.978819561245732
20:46:3012457601245946124550612459466.617199901245723
20:46:4512459501246192124577412461927.555330271246001
20:47:00124619212470001246192124690131.007684861246514
20:47:1512469211246921124663412467654.225331701246831
20:47:30124675812469111246021124635910.923907071246433
20:47:45124635212466801246002124605010.160611131246340
20:48:00124607812461401245265124591216.614528931245741
20:48:1512459521246100124578012459015.035108981245918
20:48:30124587412461001245370124564711.327803801245731
20:48:45124569712465521245133124581833.427809371245750
20:49:0012458181246398124563612461308.922852071245999
20:49:1512461301246300124569112456912.941859311245948
20:49:3012458051245992124535212456299.591632581245627
20:49:4512455371245537124507412452225.689291101245283
20:50:00124524212460681245000124606824.629455051245392
20:50:1512458431246181124541812459586.934797681245866
20:50:30124600912463691245466124578612.302761681245901
20:50:45124578412459011245000124546512.760235141245312
20:51:0012453661245499124500112450788.008500001245251
20:51:1512450971245516124508312455164.062297821245375
20:51:30124551612464161245427124627815.362071051245953
20:51:4512462211246467124608612462925.360125001246219
20:52:00124636812467601245789124629313.053065291246267
20:52:1512461681246268124574912461044.662442551246065
20:52:30124614812461821245012124545219.458904521245349
20:52:4512454671245767124540012455675.002378021245589
20:53:0012455141245613124508712452196.186677271245426
20:53:1512452201245708124522012453965.514872231245481
20:53:3012453961245648124524912452652.346156001245362
20:53:4512452791245728124520012455087.776650471245355
20:54:0012455801245703124543512455592.272464651245547
20:54:1512454361245767124533412454967.668573501245549
20:54:3012454841245644124519012452702.827000001245355
20:54:45124526912471201245019124649054.816205591246229
20:55:00124654712482301246286124790839.788680741247266
20:55:15124790812482301247469124746924.236388021247761
20:55:3012474691247780124727512474588.929305711247519
20:55:4512476001247943124733212475437.826689541247548
20:56:0012475721247742124737412474215.446663401247615
20:56:1512474621247557124732612473932.809844491247434
20:56:3012473261247342124693512469355.238412111247093
20:56:45124693512470281246299124666013.190031711246666
20:57:0012466601246763124647512465744.880949431246631
20:57:1512465741247550124647512473118.600901801247070
20:57:3012472611247712124698412473737.966223141247300
20:57:4512471251247556124712512472582.376159421247363
20:58:0012472561247345124705112472515.045306411247156
20:58:1512472861247345124711612471361.740407721247256
20:58:3012472271247251124705112470522.025331701247184
20:58:4512470721247438124707212471698.580776011247316
20:59:0012471691247394124716812473860.861597351247266
20:59:15124735012474351246316124666413.789465291246713
20:59:3012466651246860124647012466784.695500001246726
20:59:4512467331247090124649512464954.904045661246824
21:00:0012466491246649124643912465464.666447681246515
21:00:1512465461246566124580312458036.746463081246159
21:00:30124600512462221245047124538324.911487391245615
21:00:45124546312455451244307124430730.604730941245027
21:01:00124476312452891244102124506428.879568561244702
21:01:1512450641245155124453012448739.531593241244909
21:01:30124488912451551243492124374731.393470311244196
21:01:451243997124424512395001240743138.958710341241568
21:02:001239635124092812361071238014159.399846651238185
21:02:151238014123997512361141239250128.829169671238750
21:02:301239250124331112389821242682126.514797051241135
21:02:45124268212441101242101124266960.941539641242998
21:03:00124300012448571242842124437346.861513691244000
21:03:151244373124833912443731247350110.562204511246370
21:03:301248173124991612470611249628109.863601101248695
21:03:451249628125329012491911251015127.503188951251776
21:04:00125173412520431248252124898780.094621241249658
21:04:15124883212496471247573124785872.237017491248602
21:04:30124815712495501248003124818041.763026151248624
21:04:45124818012500001247793124927545.766251241248959
21:05:00124940112501991249121124987215.336795671249708
21:05:15124987212499821248348124959936.774578421249319
21:05:30124942512500151249070124975619.618859401249718
21:05:45125001212516361249915125088856.045606871250742
21:06:00125096112516491250021125103635.700138561250693
21:06:15125097112514231250123125012731.791762141250727
21:06:30125012712512081250127125066620.681173441250914
21:06:45125066612515901250666125159016.583007431251325
21:07:00125156512518501251038125103846.699031381251566
21:07:15125103812515541251000125145617.464454271251207
21:07:3012514721251546125101312511088.490441701251328
21:07:45125110812515451251000125149517.086311401251252
21:08:00125151112515111250500125058826.320284661250872
21:08:15125058812510221249768124998131.460568841250270
21:08:30124999112500311249603124972314.359723871249765
21:08:4512496031250119124960312499499.276289671249901
21:09:00124995212506991249775125069924.463968161250272
21:09:1512506991251000125060512510006.408361621250810
21:09:3012509821251050125077712510127.617961921251000
21:09:4512510121251483125099912513196.624649231251218
21:10:00125131912516491251080125108011.875488251251391
21:10:15125108012510991249954125030617.521832111250501
21:10:30125030612506001249784125052815.097073121250213
21:10:4512505281250600125009212504293.955311911250356
21:11:0012504281250565124991912500654.953553911250161
21:11:1512500191250183124988412499464.303200001249994
21:11:3012500001250251124989612499844.992262501250026
21:11:4512500401250385124995312503255.994793771250131
21:12:0012502331250430124999812501824.641603681250185
21:12:1512501321250259124994912499496.471668321250116
21:12:3012499491250398124972312500929.639839541249947
21:12:4512501321250132124938712494747.405958591249716
21:13:0012495381249800124934612494667.168577741249513
21:13:15124947812494781249009124924514.226159421249211
21:13:3012491861249439124907712493007.100374501249281
21:13:4512492981249366124893212490656.088176161249163
21:14:00124907012499351248890124962310.639165971249422
21:14:1512496551249978124950612498625.244415101249762
21:14:30124990012504341249796125006419.808753401250091
21:14:4512499891250198124963512500636.954991461249936
21:15:00125006312501151248980124912821.355324521249424
21:15:15124912812491281248497124882020.810596561248791
21:15:3012488051248929124849312486009.168674861248644
21:15:45124858012493181248513124870924.755976241248862
21:16:00124870912493331248512124913210.828400001249009
21:16:1512491161249377124867112493137.709623731249013
21:16:3012491711249947124914112498475.894809421249682
21:16:4512499031249973124935912493599.041573111249748
21:17:00124939112504151249312125028014.878142291249960
21:17:15125029512509811250295125097423.832457681250664
21:17:30125097412516991250910125133223.385893251251216
21:17:45125133212515341250907125105511.825660351251172
21:18:00125105512511091249615124963842.262442431250304
21:18:15124962812503851249615125002315.670440801249900
21:18:30125002212503321249800125007217.057668051250077
21:18:4512499721250337124981212499114.366438751250005
21:19:0012499121250269124985812502494.671056111250073
21:19:15125024912502491249547124960012.700880441249799
21:19:3012496571249947124960012499322.281185111249701
21:19:4512499321250055124973512500552.079835271249907
21:20:00125004512503891249450124969915.622084841249798
21:20:15124960112499811249085124930511.467019131249502
21:20:30124934312496751248808124948912.543601341249259
21:20:4512493181249797124910212493689.406159421249463
21:21:0012493251249694124930012496932.454980401249521
21:21:15124958712506661249340125024822.659339821250250
21:21:30125024812504991249400124949828.191053151249710
21:21:4512495491249779124951012497013.628100001249676
21:22:00124975112500681249449124994812.132109231249791
21:22:15124994312505281249621125016322.348167261250039
21:22:30125013012502951249592125016817.852064661249837
21:22:45125029012503871249642124974315.356265181250006
21:23:00124968912504771249688125033010.382513441250064
21:23:1512502371250372124997212501554.309414261250090
21:23:3012501591250408125003012501353.030681611250174
21:23:4512501351250490124968912498179.975647351250087
21:24:0012498171250597124968312503789.821410671250183
21:24:1512505791250599125019412501945.483835241250430
21:24:30125019412504091249791125018511.019975731250120
21:24:4512502011250579125001212503837.723735941250303
21:25:00125038312503941249796125014613.885383551250030
21:25:1512501121250392124992712503155.455388561250169
21:25:3012503151250393124987612502735.778126971250181
21:25:4512502721250500125023812504562.445310771250357
21:26:00125039712510001250378125099819.727465901250758
21:26:15125096712515601250967125156015.012654321251153
21:26:30125143412518001251270125180013.042690831251583
21:26:45125174912529281251699125246244.263297641252148
21:27:00125246212526751251111125141133.448972941251725
21:27:15125125412515881250896125111514.341692831251281
21:27:3012511151251204125067612508148.470790611250835
21:27:45125081912512221250813125118110.820195301250989
21:28:0012511811251221125080912511716.651332471251011
21:28:15125118812515641250929125136313.992595631251332
21:28:30125138212517741250837125138421.587195791251337
21:28:4512513841251780125138412517425.333131401251554
21:29:0012517181252044125164412517757.226039071251863
21:29:15125204212535501251643125268560.825002141252768
21:29:30125268512529001252319125251619.694049091252592
21:29:45125245812527401252264125244613.966555311252444
21:30:00125243812526181251705125247525.043608361252123
21:30:15125247512527491251950125259715.415918331252358
21:30:30125260312527491251705125175619.279116111251951
21:30:45125174112525201251700125243720.662954981252071
21:31:00125184012522611251398125154315.503440431251629
21:31:15125154312518101250818125092317.111839251251248
21:31:30125090212512691250602125095813.805490821250852
21:31:4512510191251270125094112510803.161851851251026
21:32:0012511181251279125087312509721.917069671251030
21:32:1512509261251134125070512508013.025099711250915
21:32:3012508011250835125055012505503.623328351250620
21:32:4512506651250710125050212505074.699895291250554
21:33:0012505711250603125021712503536.429744361250428
21:33:15125036112508291250150125027911.557197861250466
21:33:3012502671250472125015112504716.443623541250330
21:33:45125047112512501250471125122518.425153391250889
21:34:0012512251251580125111112514498.121354681251366
21:34:1512514491251640125144912515162.573161001251553
21:34:3012515161251672125146712516523.850456701251560
21:34:4512516521251672125150112515692.768663801251552
21:35:0012515121251700125140012514817.032173601251541
21:35:1512514811251507125113312511817.696067581251366
21:35:3012512541251700125125412516932.679831231251511
21:35:4512517001251819125157312518198.615826631251729
21:36:0012518181252309125179412520336.309074431251935
21:36:1512520331252137125164312516434.942663401251934
21:36:3012516431251979125162012518833.798000001251742
21:36:4512519681252200125182812519506.873768801252024
21:37:0012520751252149125189912519315.143053821252008
21:37:15125197112530771251888125298151.289288621252604
21:37:30125276812529811252067125220221.598202821252474
21:37:45125219812527581251999125252515.894339371252518
21:38:00125236112534941252351125337449.436852801253138
21:38:15125338112536001252108125308558.108982571253061
21:38:30125318212534771252850125306626.612895241253194
21:38:45125310712537801252500125349057.278269231253230
21:39:00125349012538461253399125357512.551070271253648
21:39:15125360212540001253447125379313.747399921253798
21:39:30125379312538001253186125357820.685857461253511
21:39:45125369012538001253185125321013.376009801253575
21:40:0012532101253295125279612528037.964954341253040
21:40:1512528721253024125271112527123.101727981252830
21:40:30125271212528001252173125228816.808380281252483
21:40:45125237512527101251732125200533.226824341252170
21:41:0012520151252015125153212515855.562288031251759
21:41:1512515841251946125158412519106.139290001251850
21:41:3012519101252177125172812519006.650297671251925
21:41:45125190012522001251041125157619.835966711251555
21:42:0012516601251896125106112517967.255006621251590
21:42:1512518391252242125178612522425.290550041252064
21:42:30125224212523891251919125220012.730662361252227
21:42:4512522001252839125220012528399.326226121252612
21:43:0012528221253000125251912527152.500405861252868
21:43:1512526581253000125253412528206.212214681252771
21:43:3012528171252817125239212527664.181056741252637
21:43:4512527711252771125212112524096.402199521252472
21:44:00125245612528901252000125282215.262320701252364
21:44:1512528221252822125210112523687.696872091252398
21:44:3012523191252319125190112521135.686331511252063
21:44:4512521131252538125190112525385.725512851252233
21:45:00125253812534501252538125327517.760069491253032
21:45:1512532121253500125315212532328.576486701253386
21:45:3012532521253377125307112531724.435663401253246
21:45:4512531221253780125308712537808.719411991253447
21:46:0012535401253791125348912537485.847383031253660
21:46:15125379112544501253791125433317.617372071254105
21:46:30125435012547501254310125449316.757490951254557
21:46:45125455512550701254273125427358.811355431254854
21:47:00125425912547781254055125426827.487187611254380
21:47:15125426812543711253289125375134.392348701253941
21:47:30125371512540881253363125382018.126695991253783
21:47:45125382012540791253489125390710.439919481253663
21:48:0012538951254100125386212539234.180925501253973
21:48:15125392312540771253500125350010.423436821253767
21:48:30125362212538291253333125348617.337461591253518
21:48:45125346812537251253294125344712.637871641253474
21:49:00125344712534471251398125227277.639462731252189
21:49:1512524391252763125215312524484.906930341252520
21:49:3012525031252554125227112523947.452685641252420
21:49:4512523171252701125225412524495.966102471252485
21:50:00125245012525101251382125158912.450542781251974
21:50:15125153912524471251539125227810.859280391252058
21:50:3012522781252479125196812524798.170089401252241
21:50:45125248912526291252002125246112.236342821252313
21:51:0012525731252626125184612520829.905543381252140
21:51:15125195912520811251261125165519.567862501251668
21:51:3012516551251781125160012516696.855955911251687
21:51:4512516751251685125150012516855.339436231251631
21:52:00125163412523391251630125233913.888085411252015
21:52:1512522131252473125203412520348.322063101252345
21:52:3012521391252328125201512521325.318244831252247
21:52:4512521321252345125207612523102.536283121252206
21:53:0012522811252310125183412519446.017190781252035
21:53:15125194412523821251605125196825.825686631252007
21:53:3012518711252070125164412517774.361551331251906
21:53:4512518381251942125165112518164.685052571251726
21:54:0012518191252058125181612520232.815642711251940
21:54:1512519971252463125197312523016.497142391252303
21:54:3012522641252452125209312521312.449491501252243
21:54:45125213112523061251811125193212.893821321252030
21:55:0012519571252186125195712519744.012553531252019
21:55:15125197412527491251974125245019.390620421252395
21:55:3012524861252646125245012525002.980024721252549
21:55:45125250012532971252378125313913.877162371252836
21:56:0012530631253381125275512533817.193278141253042
21:56:1512532601253437125299012530875.529559761253200
21:56:3012531671253211125263312526336.671263171252854
21:56:45125280912528091251261125165552.413364811251758
21:57:0012516551252007125165512518759.625401081251850
21:57:15125187512518751250750125077636.712353241251367
21:57:3012508741251717125087412515189.411642161251367
21:57:4512515101251717125135212516608.835711941251572
21:58:0012516111251696125093612510259.772258661251231
21:58:15125112112511811249750125061135.941501691250369
21:58:3012506111250814125027612502765.903450571250587
21:58:45125027512510711250086125076015.955342241250621
21:59:00125092712515011250909125122311.171476051251214
21:59:15125123012517881250750125177131.751760421251347
21:59:30125177112545001251344125266572.805547941252857
21:59:4512526651253315125255512526039.799190141252797
22:00:00125260512538061252309125254327.680293561252908
22:00:15125262012530131252221125277213.400972931252535
22:00:30125233112527711251823125189914.777792301252301
22:00:45125184412518661251142125142110.182801351251467
22:01:00125135112514561251003125143611.282341381251219
22:01:15125143612514971250800125105218.505592801251261
22:01:3012509991251181125055512506807.920337521250819
22:01:45125061812509981249900124994122.837159341250440
22:02:00125004112506831249962125052014.328208701250338
22:02:15125068412510851250475125068910.794052811250808
22:02:30125059012508101250005125037113.680766051250449
22:02:45125047612506761250000125009215.811799261250329
22:03:0012501761250378124992612499777.938103261250119
22:03:15124992712499591249503124957012.722377841249668
22:03:30124960012509071249500125088737.899533571250351
22:03:45125085012511551250228125033619.559265321250825
22:04:0012503771250404125002912501455.481920511250187
22:04:1512501071250225124991512500155.046049151250075
22:04:3012500711250545125003512503308.832454451250289
22:04:4512503301250670125026312506703.248633521250444
22:05:0012506131251068125056012505608.989237801250830
22:05:1512506561250792125048512505622.753207331250598
22:05:3012506371250832125055212508314.016946571250642
22:05:4512507951250833125055512508332.350677461250728
22:06:00125079512521671250169125185432.147554331251209
22:06:15125181412518141250722125072422.838228051251231
22:06:30125074512508981250506125050610.188699041250759
22:06:4512505061250577125000012501925.348253081250204
22:07:0012500771250327124993912501565.149143261250106
22:07:1512501991250331125012912501314.454002171250190
22:07:30125013112503101249488124976912.540318431249913
22:07:45124976312501501249301125013911.609095961249704
22:08:00125012912505681249956125039516.164047181250275
22:08:15125038212516691249819125138846.638619721250736
22:08:30125138812514721250617125081823.358862831251076
22:08:4512506181250798125034612505114.788512521250553
22:09:00125051112513991250374125133710.618791031250980
22:09:1512511771251337125061212509678.700236061250958
22:09:3012509671251362125090712512454.908047741251075
22:09:4512511531251238125108212510931.195078421251160
22:10:0012510931251095125061912509674.774634421250905
22:10:1512508891251085125050312506775.320017011250816
22:10:3012506301251050125055412508624.124916401250850
22:10:4512508621250862125045412504543.717457161250539
22:11:0012504861250544125043012504502.390055911250485
22:11:1512505091250509124983412498349.688445021250075
22:11:30124982512498651249301124939316.216842021249605
22:11:45124945412497331249211124941610.069443351249421
22:12:0012494581249962124935112498798.600450701249681
22:12:1512498791250381124987912501789.931690671250175
22:12:30125020412512551250138125121516.377104371250817
22:12:45125121512519771250986125197714.494494191251489
22:13:00125177712517931250430125133030.243271201251245
22:13:1512513301251440125090512509826.833127141251170
22:13:3012509551251284125090612510569.858301711251031
22:13:4512510551251265125091412509143.710641641251130
22:14:0012509141251260125084212511592.418639801251023
22:14:1512511591251899125115912517447.684129671251591
22:14:3012517561251916125175612518752.252178521251814
22:14:4512518271251869125121712512178.754794571251443
22:15:0012513331251422125083912513749.683565201251164
22:15:1512513741251459125109512514593.286698931251300
22:15:30125145912524821251459125189324.244407261252007
22:15:45125200712521141251693125169310.199865291251983
22:16:0012516931251749125119512514545.080257871251441
22:16:1512515951251595125108212511454.463256021251293
22:16:3012512071251269125113112511440.796800211251201
22:16:4512511901251190125063412506344.634314101250863
22:17:00125061912506411249957124995714.111820871250422
22:17:1512500841250773124997012504689.495609561250527
22:17:3012505211250562125017112501918.118730651250417
22:17:4512501911250695125014212506645.562564891250424
22:18:0012506591250659125038512505442.360308161250479
22:18:1512504351250518125014212502563.349599201250333
22:18:3012502561250493125014212502803.660373261250307
22:18:4512502701250563125000012504414.836162421250270
22:19:0012504141250442124996612500004.690847821250110
22:19:1512500691250442125002712502963.134321821250276
22:19:3012503461250640125032412505883.118996531250526
22:19:4512505181250588125021112503263.792110291250440
22:20:0012503261250640125016512505154.736092271250461
22:20:1512505181250518125009712504165.525571731250350
22:20:3012503961250464125033112503970.750810861250417
22:20:4512504531250515125038312504530.989421621250462
22:21:0012504531250515125045312504690.805921681250479
22:21:1512504591250577125019812505594.295730121250451
22:21:3012505591250599125038812504762.570777121250485
22:21:4512504761250599125026112503723.060990181250455
22:22:0012503511250400125029912503220.320531081250341
22:22:1512504001250629125019812503335.217373751250402
22:22:3012503351250436125025312502971.131722591250330
22:22:4512502971250350125014412503501.061319991250236
22:23:0012503501250679125012212502565.045730321250408
22:23:1512501941250219124967612498508.978039881249907
22:23:3012498461250244124984612500985.488344351250057
22:23:4512501311250376125010012501452.730048271250255
22:24:0012501001250143124983112499082.140732691250012
22:24:15124981712505571249738125015111.319326921250238
22:24:3012501061250129124991112499412.589389991250018
22:24:4512499901250035124960012496004.899549601249871
22:25:00124966912496691249266124931312.015109321249417
22:25:1512493591249369124899112490319.059438601249183
22:25:3012490311249242124901412491447.997679731249084
22:25:4512490531249202124889112491674.799219551249048
22:26:0012491541249232124880212491629.218124451249072
22:26:1512491811249541124916212494904.072074671249383
22:26:3012494901249490124916412493112.536116701249317
22:26:4512493111249542124916212491716.989503061249297
22:27:0012494221249538124922212494432.026206331249478
22:27:15124944312503461249185125022727.468514871249963
22:27:3012502491250346125012312501616.067129261250202
22:27:4512502131250258124975912498368.709992121249990
22:28:0012498391250289124983912502895.220957631250127
22:28:1512502881250561125022012504893.569274601250359
22:28:30125055212510381250480125096213.310317101250807
22:28:4512509421250962125023312502335.634490861250554
22:29:00125023312502331249429124983316.056847801249853
22:29:1512498441249854124927512495477.174552491249520
22:29:3012495331249663124928312496634.007049041249520
22:29:4512496581249660124924212493292.195000001249418
22:30:0012493291249695124926312495876.130000001249566
22:30:15124958712499171249307124965613.788966451249638
22:30:3012496421249642124943012496090.820699831249585
22:30:45124958712507001249500125044923.380437621250125
22:31:0012504491250565125034112504634.782118221250456
22:31:15125046312507001249899124989912.807167811250380
22:31:3012499051250208124984912502083.478194041250025
22:31:4512502081250500125016412504763.679185421250334
22:32:0012504761250476124983912498396.521898441250169
22:32:1512498391250042124970912500144.118900501249886
22:32:3012500111250011124956112496864.929152491249767
22:32:4512496851249773124920012494507.199860001249433
22:33:0012493491249424124920012492382.214689861249297
22:33:1512493641249417124916312493505.809061481249258
22:33:3012493201249862124932012497804.927646701249630
22:33:4512497651250050124965612499995.807506981249840
22:34:0012500501250177124986512498784.429328051250049
22:34:1512498661250201124986512501504.198766211250028
22:34:3012501501250201125000112500012.727578051250108
22:34:4512500631250468125002112504687.013282241250308
22:35:00125036312505001250154125049012.890325811250380
22:35:1512504351250435125004612503423.613464741250266
22:35:3012503421250375125001512501103.401572401250207
22:35:4512500341250469125003412504696.662693801250248
22:36:0012504501250481125015112502572.624021561250333
22:36:1512502571250298125000012500007.225098351250044
22:36:3012500041250075124967612498866.644920001249882
22:36:4512498831250257124988312502372.980985631250094
22:37:0012502411250257124996412502575.777620211250148
22:37:1512501551250257124996812501883.740223001250117
22:37:3012500831250445125008312503292.699039361250286
22:37:4512503251250500125032512504175.936233841250457
22:38:0012503821250550125038212505505.736821271250502
22:38:15125050512515001250505125133616.550851111251051
22:38:30125127512519001251275125169811.430500461251578
22:38:45125169812519281251247125128212.323150261251576
22:39:00125124712517651251000125150714.040172931251249
22:39:15125144012518271251027125182712.627435111251428
22:39:3012517071252050125141512519557.279068181251800
22:39:4512520481252050125170712517078.066946741251944
22:40:00125170712517701250952125117220.925250851251225
22:40:15125127712513561250695125105210.436202471251021
22:40:3012511221251380125095612512215.026540361251210
22:40:4512511911251221125095312509773.601226461251099
22:41:0012510431251084125067312510643.925002551250893
22:41:1512510501251283125069112506927.093783301250981
22:41:3012507241251029125072412510262.633310131250896
22:41:4512510261251309125102612512632.833111921251125
22:42:0012512631251402125114012513382.046078841251225
22:42:1512513291251617125125612515153.935665811251449
22:42:3012514591251588125131212514823.359429101251435
22:42:4512514831251600125130012513133.432355061251392
22:43:00125131812516001251141125153320.989269391251443
22:43:15125151312522001251389125220011.329846581251873
22:43:30125220012522391251814125211113.084910321252092
22:43:45125201512521111251514125185713.923267521251818
22:44:0012517761252106125171812517184.534752471251913
22:44:15125177912521081251358125187127.741027041251710
22:44:30125187112521701251507125205010.283768921251864
22:44:45125202312521451251187125150910.151598871251575
22:45:0012514071251753125118812513818.053167361251584
22:45:1512513811251741125131512516258.186560221251510
22:45:3012516891251987125148412519877.153446941251763
22:45:4512518621252290125175412522908.979513691252097
22:46:0012522051252276125180912519803.611800001252024
22:46:1512518741252137125187412520982.203338941252048
22:46:3012520401252396125182212523965.056427481252148
22:46:4512522391252500125223212522402.838593931252369
22:47:0012522401252450125202012520204.550909861252220
22:47:1512522041252500125196212525006.466972091252193
22:47:30125249912546101252330125373863.707974581253471
22:47:45125354412537311253149125319410.249340931253394
22:48:00125324412536671253031125366712.827095331253268
22:48:15125366712536981253034125303410.394323731253282
22:48:30125307112533181252730125277812.266664161253009
22:48:45125277812532381252570125296710.620729991252833
22:49:0012528951253115125279812530594.454648631253007
22:49:1512530761253076125276912527698.160079231252834
22:49:3012527411252800125243212524323.456195101252599
22:49:4512524311252603125222112522915.619663311252348
22:50:0012523391252623125226012524563.976621701252432
22:50:1512523951252582125216812522895.922250841252301
22:50:30125231012526031252000125217211.401986331252184
22:50:45125217212530401252172125275612.834849921252557
22:51:0012527611252763125242512524256.147572161252638
22:51:1512525281252887125252812526803.238461831252716
22:51:3012526961252867125237112523714.167543511252589
22:51:4512525591252583125200512522105.894199451252212
22:52:00125221012525831251941125245013.593099971252249
22:52:1512524831252675125233612526753.508864221252457
22:52:30125266412532591252636125316611.982652101252911
22:52:45125307412538281252755125306223.078223921253275
22:53:0012530621253628125303512534517.088332841253332
22:53:15125348012543931253003125330823.832679361253761
22:53:3012534461253589125315112533843.848663441253378
22:53:4512533781253401125305712532923.606914791253223
22:54:0012532921253668125316812534577.346745541253366
22:54:1512534571253726125329312537264.295601841253537
22:54:30125363112543071253400125412710.591671821253918
22:54:45125415612549771254147125414726.773175081254507
22:55:00125416312546581254022125442112.209757351254388
22:55:1512544551254727125433712545376.507195301254550
22:55:30125444612545731253053125364537.971067241253789
22:55:45125364512537531253298125332610.771575001253530
22:56:00125332612539991253325125362216.534331151253622
22:56:1512536221253754125314212531958.536406991253414
22:56:30125328412534301252850125295113.615369831253248
22:56:4512530381253347125295112531213.564577831253162
22:57:00125312012533121252999125312910.135541261253171
22:57:15125313012537281253087125353510.878213881253324
22:57:3012535351253616125341612534161.055301081253533
22:57:4512534161253416125292812532886.006191731253176
22:58:0012532351253340125308812532842.596163401253285
22:58:1512532841253303125299712531874.636803161253242
22:58:3012531061253126125286812530203.740381711252994
22:58:4512529861253083125260612530679.961617411252942
22:59:00125296512529671252190125228413.826111301252615
22:59:15125233612525271251746125199216.566139891252132
22:59:30125199212520551251456125199612.171320241251758
22:59:4512519521251996125156312516105.553159421251787
23:00:00125161012518911251001125151616.512290501251433
23:00:1512514401251661125111012514067.667258821251461
23:00:30125139612515901251000125125920.906667941251252
23:00:45125103712514461251000125128011.299613701251139
23:01:00125125512513311250950125107813.928812021251073
23:01:1512511761251547125107812515418.915730641251342
23:01:3012514311251541125095212511406.138027001251200
23:01:45125114012511401250652125096613.381322341250949
23:02:00125096312511691250220125047314.328313331250574
23:02:15125041712510281250247125069515.759591201250562
23:02:30125058812505881249909124990911.925152671250140
23:02:45124999112514661249385125142943.443136941250495
23:03:00125142912514661250619125125425.219165961251145
23:03:15125125412515651250942125127620.345525011251284
23:03:30125127612514131250431125065610.633740671250799
23:03:4512506861251063125043912505939.007899411250738
23:04:0012506121250760125046412505692.494607431250587
23:04:1512504701250522125015712504786.513029941250338
23:04:3012504781251130125047812511307.217764471250862
23:04:4512511391251388125091912512167.786871991251132
23:05:0012512161251520125113412513955.569946131251377
23:05:1512513951251494125130612513905.079120551251418
23:05:3012513781251504125093012509315.043549301251218
23:05:4512510251251274125095012512743.352319101251126
23:06:00125127412512741250670125067013.242091681250903
23:06:1512508051250955125070512509551.401013131250812
23:06:3012509221251300125077812510438.846083671251109
23:06:4512510561251299125105612512092.922084191251214
23:07:0012512071251207125080612511434.195414711250991
23:07:15125110512513001250705125070511.881427001251089
23:07:30125102312511421250225125060012.796341151250539
23:07:4512505221250578125015812503242.462589441250358
23:08:00125032412509231249881125084614.448277441250475
23:08:1512508461250938125074812508783.837698301250854
23:08:3012509071251119125079912508655.801400531250940
23:08:4512508681251055125075512509752.146634261250935
23:09:0012509711251119125080812509453.907288031250915
23:09:15125095812515651250884125153310.506972501251336
23:09:30125147912515521250119125111920.502602681250970
23:09:4512510791251542125094212515425.960682841251218
23:10:0012514801251565125137012514564.505836421251443
23:10:1512514611251486125137112513812.778782171251409
23:10:3012513841251565125138412514603.343100001251512
23:10:45125146012517121251416125159414.186053781251569
23:11:0012515941251712125154212515421.538326801251661
23:11:1512516151251640125141512514637.649328181251544
23:11:3012514681251751125128412515759.409560671251506
23:11:4512515671251824125135412516134.082574831251608
23:12:0012515961251839125159612518121.574000001251741
23:12:1512517761252255125176312520195.849523291252020
23:12:3012520751252386125207512522883.950110641252217
23:12:45125232312526971252145125243411.093713581252404
23:13:00125243412525511251945125194510.536519191252246
23:13:1512520411252058125149412515769.502709731251820
23:13:3012515881251901125154212515565.098080931251663
23:13:4512515561251988125154212518895.822944841251823
23:14:00125188912527451251859125260412.282933461252252
23:14:1512526671253000125248312530009.748106971252828
23:14:3012530001253000125279912529994.571000001252954
23:14:4512529511253250125295112531635.329513671253114
23:15:0012532291253285125311412532854.713189251253219
23:15:1512532801253286125280712528765.102434781253062
23:15:3012528761252940125248612528278.642538461252717
23:15:4512528281253017125282812528282.906743061252962
23:16:0012529201253049125285512530421.344200981252963
23:16:1512530411253120125291812531202.538044831253047
23:16:3012531111253120125300012530920.951991781253083
23:16:4512530921253253125305312532082.641854181253164
23:17:0012531561253286125278112529755.728830911253020
23:17:1512529751253332125291812530686.324773771253149
23:17:3012531131253113125290212529043.440287151252978
23:17:4512529041253058125274212529753.565655391252878
23:18:00125297512529751251861125222824.841368171252317
23:18:15125209712522661251377125193518.635791431251801
23:18:3012519071252281125187012522179.141350901252071
23:18:45125209512526141252029125227912.588826451252359
23:19:0012522781252666125226412524405.578291701252497
23:19:1512524291252979125242912529795.662240781252783
23:19:30125276612533331252766125310813.580053701253147
23:19:45125310912532531252750125299710.007206451252957
23:20:00125293412529341252054125210916.217331261252416
23:20:1512521091252687125210912525959.233943651252403
23:20:3012525381252709125225412523865.702864061252454
23:20:4512523311252690125233112526764.627578181252536
23:21:0012526761252702125225112523975.215909171252468
23:21:1512523971252464125205612523325.584227821252303
23:21:3012522781252692125222112526877.226419391252587
23:21:4512526871253111125264512530514.525549871252787
23:22:00125308112538391252848125364417.612799191253415
23:22:1512536421253839125345712537454.700050661253699
23:22:3012537261253830125364112536424.351451121253711
23:22:4512537071253707125309612533629.525627641253367
23:23:0012534531253592125323212532922.352500001253434
23:23:1512532321253386125308112533063.140244381253244
23:23:3012533151253969125330612537459.686309481253732
23:23:45125374512541211253521125393011.697150001253866
23:24:00125392212544141253902125397018.655646521254172
23:24:1512539701254255125390512540863.898616211254121
23:24:3012541021254150125378712537875.175336061253926
23:24:45125381412539871252902125336029.085702911253553
23:25:00125333812535551252863125336711.111152361253203
23:25:1512532401253532125314012533946.372508811253445
23:25:3012533941253502125330012533206.542427071253378
23:25:4512533211253502125330012533262.530000001253367
23:26:00125340012539051253281125388011.477950401253666
23:26:1512538331253860125363712537472.497469321253774
23:26:3012537731253902125363912536392.189994661253765
23:26:4512536911253881125362412536612.162636801253702
23:27:0012536451253645125337412533743.113700001253512
23:27:1512533921253632125330112535065.925302361253389
23:27:3012536321253689125350712536894.097179351253650
23:27:45125370012537001252787125295816.530645821253200
23:28:00125295012531091252587125297211.772237341252843
23:28:1512529361253086125275612530743.638722411252917
23:28:3012530631253139125234712523478.707755681252755
23:28:45125234712528631251986125265311.824098621252416
23:29:0012527051252983125268612527735.049287671252846
23:29:1512527731252990125243112526307.689309611252685
23:29:3012526301252789125255712527896.673553311252672
23:29:4512526761253138125267612530356.540535511252976
23:30:0012530341253272125297712531675.496102011253097
23:30:1512531141253257125302612532091.518161181253137
23:30:3012531971253683125319712536484.854463071253464
23:30:4512536881253894125340312536056.779906101253730
23:31:0012535391253807125332512535674.284912801253576
23:31:1512535531254225125343112539566.902240881253907
23:31:3012540001254166125372512537256.607139261253939
23:31:4512537281253940125372812538554.126050141253836
23:32:00125384212542491253827125396711.206405571254052
23:32:15125396712539941253321125332117.114355901253679
23:32:30125332112535201252731125299014.109459471253091
23:32:45125305512530861251527125214325.340017271252308
23:33:00125214312524951251499125151114.530035241252023
23:33:15125183212524721251717125229216.767255431252211
23:33:3012522951252472125202512523184.760000001252301
23:33:4512522601252435125178812517887.736359661252063
23:34:00125178812521401251350125203217.152777331251730
23:34:15125204612526011251940125260113.723581421252250
23:34:3012525611252561125216512524137.460920241252411
23:34:4512524721252481125204012521679.094129621252216
23:35:0012521811252533125216112525337.180202441252228
23:35:1512524931252941125242212525796.891464711252695
23:35:3012526441252789125255312526062.947559641252637
23:35:4512526881252968125260412529685.806360181252776
23:36:0012529121253032125267712527633.769995101252861
23:36:1512529051252963125277712528062.622195101252836
23:36:3012527991253046125278012527876.189097211252890
23:36:45125278712527871252143125246911.520183341252516
23:37:0012524261252638125217212525485.030548001252493
23:37:1512525611252598125238312524760.910000001252479
23:37:30125241412529141252068125211310.639231481252455
23:37:4512520681252176125191212521093.978148881252047
23:38:0012521111252168125196912520622.927016711252059
23:38:1512520681252111125197812521001.200331701252045
23:38:3012521001252271125210012522361.768000001252197
23:38:4512522561252471125217912523292.032029411252316
23:39:00125232012523481251663125173012.822492731251951
23:39:15125173012524971251614125242810.535863751252145
23:39:3012524281252626125206612521597.440593721252316
23:39:4512521591252159125176712519156.981686231251986
23:40:0012519501252060125168112519808.516407301251894
23:40:1512519801252300125180912522008.482878991252065
23:40:3012522001252306125200512521444.397150981252106
23:40:4512521441252591125200612521275.671281381252270
23:41:0012521271252310125200612523034.569387681252151
23:41:1512523031252491125220112524511.997320521252373
23:41:30125245612525751251770125177010.550863241252108
23:41:4512517701252142125150112520407.601867631251856
23:42:0012520401252194125159312521049.907602611251907
23:42:1512520141252200125191912520403.619007241252055
23:42:3012520491252049125137412517646.389405181251680
23:42:4512517451251940125162612518395.476834501251813
23:43:0012518391252014125171412518934.943582961251880
23:43:1512518951252099125175512520994.418523561251971
23:43:3012520851252198125206012521981.739115941252106
23:43:4512521571252250125172012519475.209007241251999
23:44:0012517201251884125115412514409.094527611251461
23:44:15125134412513451251000125115014.415602151251178
23:44:30125115012518391251147125180613.370952891251602
23:44:45125180612520531251696125177010.131238421251906
23:45:0012519441251944125159512516013.316838501251744
23:45:1512516951251838125157412518173.829238901251764
23:45:30125180112522691251332125175714.947218741251794
23:45:4512517761251866125143612514379.649243641251685
23:46:0012514371252020125139412519435.345594771251673
23:46:15125194312523691251750125235911.502432621252033
23:46:30125235212523751251677125193013.707800761251924
23:46:4512518321251976125163212516325.392086351251764
23:47:0012516961251824125135012515124.101616581251583
23:47:1512514821251593125124912515554.555349761251427
23:47:3012515161251614125112512514928.020119001251424
23:47:45125154012522681251540125208812.555312691252050
23:48:00125216512523951251936125228113.191351711252210
23:48:15125232212525731252216125244212.834401171252425
23:48:3012524421252511125240312524841.695682591252469
23:48:45125245912529491252367125289913.846726571252639
23:49:00125295012535891252762125335718.837684181253158
23:49:1512533761253485125263112527969.303974881253001
23:49:3012527991252926125264112526414.417880671252768
23:49:4512526641252921125254012525404.788626171252780
23:50:0012525551252651125223412523867.536395851252421
23:50:15125238612525681252000125221115.850808181252233
23:50:30125224512530581252245125305811.420298591252726
23:50:4512529441253059125274012527405.063584541252873
23:51:0012528861253208125280212529905.199721361252972
23:51:1512530571253335125272712529686.517392371253013
23:51:3012528911253307125257812527217.350184941252891
23:51:4512527141252772125230912523093.864817981252547
23:52:0012524451252979125212912527417.682138081252599
23:52:1512527751252924125257112527516.156326801252751
23:52:3012527511252751125236212523753.827209521252538
23:52:45125237612527871252187125235210.022866931252404
23:53:0012523521252352125183912518987.511533511252047
23:53:15125189712519471251211125137712.075677161251537
23:53:30125137712520341251203125182118.985000861251612
23:53:4512518211252034125155612518986.764052021251794
23:54:0012518981252266125166412520987.192474851252066
23:54:15125226612528571251878125232429.912600001252590
23:54:3012523031252722125219812525375.053948531252463
23:54:4512526021252737125235812526295.251326801252561
23:55:0012526291252771125225412524028.507256451252504
23:55:1512524061252415125190012522976.662759401252185
23:55:3012523811252413125207312522161.524200001252212
23:55:4512522121252396125177912517834.751338361252102
23:56:0012518651252060125180312518513.231799921251897
23:56:1512518461251974125162912517684.547891291251753
23:56:3012517731251773125154712515813.715831261251605
23:56:45125160912517751251129125156916.802362061251366
23:57:0012515511251790125136412515985.707509371251594
23:57:1512516001251600125136412515624.434503141251481
23:57:3012515371251694125141012515925.981032931251478
23:57:45125162212521331251472125200111.290763051251847
23:58:0012519731251996125170412517402.362063401251804
23:58:1512517401251938125147312515276.333204901251678
23:58:3012515271251660125130712514003.026800131251518
23:58:4512514001251511125115412512814.334430281251319
23:59:0012511691251286125102712511145.373000001251171
23:59:15125111412513901250658125086315.057946061250944
23:59:3012508511251096125068712510966.096452401250953
23:59:4512510191251277125079312508805.646978571251009
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.