暗号資産価格データベース


2019年08月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125129112514781250706125084841.350362011251069
00:01:00125084812509161249218124965744.231392681249974
00:02:00124965712498561248956124913347.389318341249372
00:03:00124913312494411248167124843946.762521031248726
00:04:00124847612505801248439125044460.738806651249869
00:05:00125041312504131249163124994747.953510591249662
00:06:00124995612505001249539124996520.097332921250063
00:07:00124998412503121249540124954020.972137931249945
00:08:00124954012497801248198124851064.967464421248995
00:09:00124851112502931248357124927959.531210421249343
00:10:00124927812507851249230125076433.963635741249832
00:11:00125076512509141249989125047428.647149971250508
00:12:00125051812509851250328125071515.643526781250644
00:13:00125072012509961250087125056554.726322601250496
00:14:00125056312506551250043125043917.003793821250334
00:15:00125050112506151249110124922353.907828211249716
00:16:00124932312495451249115124944715.112833411249367
00:17:00124945112505581249451125055832.466325211250058
00:18:00125040512514501249888125114553.474546431250589
00:19:00125118912516571250501125103334.140409821251071
00:20:00125103312518501250931125158829.396040161251572
00:21:00125158212516571251245125152517.115089981251415
00:22:00125152512524991251351125229050.745792991251950
00:23:00125230112529981252263125267724.285478061252552
00:24:00125267712530111252271125249747.540076621252632
00:25:00125242312527761251590125181232.904950161252196
00:26:00125182712522371251381125207115.849605121251850
00:27:00125208712525291251536125174819.985907961251947
00:28:0012517481251987125151012515598.630591831251725
00:29:00125158812517711251287125145520.584624231251497
00:30:00125145512516581250402125053828.030255471251004
00:31:00125054812512221250359125100320.650577681250787
00:32:00125093712510201250000125024220.409455371250434
00:33:0012502421250520125021612504016.931372881250396
00:34:00125041012506931250090125060012.265604461250364
00:35:00125069312509551250456125047816.918258331250743
00:36:00125054112511991250264125092824.768471441250867
00:37:00125092812511491250629125088012.793046611250921
00:38:00125095512511861250880125094313.273313191251018
00:39:00125098212511761250516125072021.804098441250812
00:40:00125073512512201250684125121811.571981931250990
00:41:00125118812514861249464125010487.279193071250387
00:42:001249960125040512474571248458133.183640341248632
00:43:00124845812487371246989124806163.430303551247939
00:44:00124811312491161247829124905047.355880351248496
00:45:00124910412508401248869125072772.935234531250141
00:46:00125072812519971250558125073464.623751881251302
00:47:00125073412516631250512125114926.328432861251064
00:48:00125107612511641249780124988530.863056811250286
00:49:00125002112510911249728125053730.411092561250458
00:50:001250538125105012483141248773122.096351661249674
00:51:00124855012497711248310124964826.798222241249019
00:52:0012496481249662124916212492535.953395501249389
00:53:00124925312500001249161124991163.290160741249852
00:54:00124990712504171249860125011691.326525711250018
00:55:00125027912510301249927124992741.885584851250353
00:56:00125004212502271249291124972331.601372981249707
00:57:00124972312508471249588125026146.589658331250224
00:58:00125031012508271249388125000054.572281961250036
00:59:00125000012501801249231124958433.966423801249583
01:00:00124947212504071249219124941956.921575151249828
01:01:00124934612494481248242124854753.337134161248825
01:02:00124838412486461246921124692155.865745521247605
01:03:00124692212484311246200124775987.614910791247326
01:04:00124777212492721247627124914838.023074451248741
01:05:00124914912494501248289124840136.775099411248719
01:06:001248401124840112456101246589111.467470331246757
01:07:00124658912467051245324124612069.025315911246042
01:08:00124611312487981245732124879869.886338211247183
01:09:00124879812493331247897124821469.451700391248650
01:10:00124821412482621247383124770426.723292911247817
01:11:00124770412483311247272124730721.654745501247810
01:12:00124745912481551247306124815519.930504291247643
01:13:00124811812485741247501124787523.949850481247924
01:14:00124787512482381246500124679845.448663871247294
01:15:00124691412470271246300124635025.302669151246649
01:16:00124652812469141246300124630016.974391481246577
01:17:00124630012463821245501124555726.887470531245925
01:18:00124555712459551244565124489798.964410491245372
01:19:00124491912459071243500124565192.747140421244672
01:20:00124564412472001245638124634353.770117641246434
01:21:00124618712468351245919124603430.842191731246440
01:22:00124601912463631245618124587134.126449491245949
01:23:00124577712464341244778124628754.745744841245457
01:24:00124628612462861245434124568019.728703521245919
01:25:00124567912480911245517124758664.404943771247015
01:26:00124759312479711247150124720421.102127361247459
01:27:00124719912479471247091124755319.894038721247518
01:28:00124750112490491247500124891847.670534891248559
01:29:00124886812490001247998124870344.264366611248439
01:30:00124868912487261247676124798025.661206521247997
01:31:00124795212480761247503124779318.068916061247799
01:32:00124774112480861246493124667730.472339911247249
01:33:00124667712468291245688124584019.460092361246375
01:34:00124584012459241244630124580259.428912571245330
01:35:00124578912464491244510124643757.940255931245676
01:36:00124644012467041245719124571928.405596831246247
01:37:00124574712463361245294124567624.356100811245775
01:38:00124565412470081245486124700127.377907101246343
01:39:00124700812472101245834124603928.502234201246572
01:40:00124595512464221245200124547222.627119521245685
01:41:00124547212456021244493124505493.230307381245186
01:42:00124518012458901244511124460746.293329291245280
01:43:00124460712449431243330124342147.676310831244007
01:44:001243446124353912410001242924129.751277281242161
01:45:00124292412454581242639124535593.778726121244147
01:46:00124528012459291244089124408965.608371791245143
01:47:00124409012457931243270124462051.475998811244325
01:48:00124462012453201243626124393249.437388451244367
01:49:00124394512447501243858124470522.411534951244390
01:50:00124470512447051244170124442714.117497631244418
01:51:00124442712446871243012124313037.739254261243898
01:52:00124301412444281242539124442847.079693361243496
01:53:00124442812451731243724124403843.993926081244456
01:54:00124403812441991243455124361218.932042701243871
01:55:00124362512439791242499124293536.632345171243307
01:56:00124293712431331241321124132166.899625811242316
01:57:001241321124189112385701241717220.122991301240492
01:58:00124168212425211240330124224889.193314211241558
01:59:00124228712431121241863124227475.637259611242529
02:00:001242413124259812372201237425169.920115071239483
02:01:001237238124191412329241241000488.483896191237543
02:02:001241000124122812387031239839138.917687711239824
02:03:001239826124232912392871241616191.019507491240899
02:04:001241616124255712405131241517138.079077831241524
02:05:00124133912415271239132124037691.962111881240116
02:06:00124033812421491239513123951380.878190421240568
02:07:00123965812407181239318124039172.588471441240247
02:08:00124039112429851239396124277188.125658471241411
02:09:00124288412429281240196124030582.597235551241870
02:10:00124028412432761240284124302263.681105341241847
02:11:00124317612437771241967124375051.155776871242830
02:12:00124375012448471243331124409086.783383581243984
02:13:001244090124610012437901245370118.483690621244991
02:14:001245391124744212451181246063121.805903701246376
02:15:00124598512464151245040124576760.210445561245525
02:16:00124575812457791245001124511546.339931371245314
02:17:00124510812454391244381124478327.551496621244778
02:18:00124477012469731244582124670875.767845171246056
02:19:00124670812474421246529124713647.827912351246941
02:20:00124718812489011247025124719688.179193251247774
02:21:00124730612475861246147124655851.293316441247048
02:22:00124651312470841244533124506162.473666211246036
02:23:00124506112462431244701124618566.099952681245494
02:24:00124618412462021245324124592427.534958371245731
02:25:00124580412469031245753124652724.663475481246466
02:26:00124652712478871246427124788726.254470331246986
02:27:00124777512503701247618125015580.300049361248876
02:28:001250255125127012495201249720152.051212651250209
02:29:00124972012504901248829124882957.061311441249605
02:30:00124882912497301248052124928854.981984461248839
02:31:00124938612495521248264124909046.841670431248866
02:32:00124911612491161248058124878630.131252581248614
02:33:00124877112488251247531124781534.382887971248116
02:34:00124781512481801247136124737941.373841571247703
02:35:00124741512477861246574124683143.147514461247228
02:36:00124683112478171246804124724234.126717611247448
02:37:00124724312477511247071124719023.218227201247522
02:38:00124707512477791246696124768624.829230811247190
02:39:00124773512481971246979124815128.476351561247668
02:40:00124811112488441246500124727080.438174961247649
02:41:00124723512476061246501124741933.386037361247166
02:42:00124741912474801246909124712914.095935771247233
02:43:00124713312478661247036124767423.831889811247460
02:44:00124768712483461247358124833122.182493771247933
02:45:00124832612497401248326124974057.857509641249021
02:46:00124968112504451249127124983043.314631341249763
02:47:00124983012513071249793125098145.749854081250762
02:48:00125098112510191249800124992130.826382721250395
02:49:00124997412501811249126124923137.024334421249705
02:50:00124926612492661248465124857927.253929961248757
02:51:00124850512485421247510124772430.641764191247915
02:52:00124778312482681247251124813825.803664001247735
02:53:00124813812495731247790124951034.529206481248870
02:54:00124943812495371248022124899134.129685491248771
02:55:00124907012492831247875124810429.458219461248396
02:56:00124810412481041246689124697139.361947521247337
02:57:00124689412470531246297124649122.841760871246694
02:58:00124649112471301246378124676218.635125441246847
02:59:00124682812470931246252124656215.856248911246582
03:00:00124656212481591246518124753037.369418271247388
03:01:00124754212476201246798124715711.538524411247091
03:02:00124714112473271246663124682710.808752661246981
03:03:00124682712470081246332124654918.198700791246648
03:04:00124652312472361246380124690235.884601431246778
03:05:00124691012470251246387124691022.047724941246687
03:06:00124695112476711246928124723223.171490731247365
03:07:00124727712477171247061124762915.479148931247393
03:08:00124763012490431247563124852644.808773711248266
03:09:00124854512488881247652124785825.877830661248194
03:10:0012478351248008124765512479546.423401361247839
03:11:00124794912486911247884124821520.280989281248276
03:12:0012482241248707124818912482028.916628511248402
03:13:00124820212489001247609124771634.812901341248189
03:14:0012477181247782124728612472869.900361201247485
03:15:00124728712472901246510124657416.512525411246886
03:16:00124654512465541245596124559632.555617021246005
03:17:00124559612456541244641124482955.568637511245226
03:18:001244829124518612408501244744206.121925571243276
03:19:00124474412454881243823124393094.742547861244610
03:20:00124392412446971243460124453837.970303531244018
03:21:00124445312464401244374124618873.522960701245588
03:22:00124633112478441245165124686882.283257481246617
03:23:00124686812479501246555124655549.215203481247273
03:24:00124668412471381246498124664913.348701221246775
03:25:00124664812467891245535124580228.206482661246160
03:26:00124572212460411244735124480026.566739871245543
03:27:00124482812466751244537124638445.265216321245532
03:28:00124630512465651245929124609930.572916491246238
03:29:0012460761246445124583912459389.299166681246155
03:30:00124599112473621245850124710325.026552881246644
03:31:00124710212476511246944124705619.591679111247391
03:32:00124705612470561244555124508649.231939631245748
03:33:00124501312452801243111124316155.690635351243923
03:34:001243160124367112402001242330213.146155531242058
03:35:001242331124582912420531245732112.687369621244558
03:36:00124571212462271244866124550764.805512181245586
03:37:00124550712455071244247124467631.790801511244743
03:38:00124465012459541244474124504021.112181261245214
03:39:00124505512459151244828124554924.861997301245308
03:40:00124548512457011244424124442429.494067121245235
03:41:00124450812450701243537124478841.500046231244419
03:42:00124478812454771243001124364755.725581141244166
03:43:00124364612441301243000124362223.067303701243603
03:44:00124359612452121242865124500136.280158191244054
03:45:001244974124788212447381247061124.657363591246400
03:46:00124706212470621245719124581844.109170161246389
03:47:00124583312461991245287124580126.695198011245630
03:48:00124580112465691245662124646819.285690631246118
03:49:00124646712467081246132124665410.323318421246470
03:50:00124667912484401245948124802449.420046891247423
03:51:00124802412480241247088124719659.420920671247513
03:52:00124732312482191246883124692639.766849281247591
03:53:00124692712469971246020124615829.376097781246462
03:54:00124615812464211244349124533129.016449401245201
03:55:00124533112475411245110124742135.196357061246325
03:56:00124718812484621247028124756217.509421041247541
03:57:00124725412477321246831124754218.624564131247239
03:58:00124736812482441247112124748819.717622971247709
03:59:00124741512476961246193124652217.756692811246881
04:00:0012464321246432124619312463200.150000001246267
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00124490012449001240241124372868.531285671242808
04:13:00124370012444361242363124406622.478792521243530
04:14:00124406612454031244065124498117.508860901244881
04:15:00124494312454131244375124530610.223052761244808
04:16:00124530612465591244927124533139.679459151245644
04:17:00124538012467191245312124598721.399948211246005
04:18:0012459881246203124562912458837.359758911245949
04:19:00124577712463621244346124443529.779777091245260
04:20:00124436612443661242252124225241.379636071243177
04:21:00124225212440891241693124297650.408887261243107
04:22:00124297612434371241736124333056.412363371242482
04:23:00124331612450131242775124416544.070863211243918
04:24:00124412312441741242229124245732.970946181242977
04:25:00124253812434511242151124280028.593592191242888
04:26:00124280012440341242398124353923.727675231243434
04:27:00124352012443101243301124332512.580137071243843
04:28:00124332512453041243282124500521.248754661244299
04:29:00124500512454241243535124374329.007075701244157
04:30:00124374112448471243389124474224.363848131244325
04:31:00124474012452681244197124515530.937098151244770
04:32:00124513112461401245065124596122.745812181245903
04:33:001245979124736012424801244710121.942297561245985
04:34:00124471012449971243482124426346.059657191244008
04:35:00124426112446841243489124416530.480226211244061
04:36:00124406912450391242585124293145.284455391243849
04:37:00124294312444631242428124372122.808166501243565
04:38:00124372112443391243135124406026.180180781243730
04:39:00124408012456771243821124414855.075024701244636
04:40:00124413412446861243597124394121.389737081244002
04:41:00124391512439591242696124279127.508600591243275
04:42:00124279112436611242400124361816.320231431243240
04:43:00124360712458991243539124461462.966288141244997
04:44:00124461412461001244427124529142.191214741245257
04:45:00124531012454661243543124423245.727958491244386
04:46:00124421212444321243044124323019.801933971243725
04:47:0012431051243848124310512436088.129020711243596
04:48:00124369512449981243658124471223.676120841244254
04:49:00124471712447881243769124459720.494673411244333
04:50:00124459812448191243681124378118.542009231244119
04:51:0012437821243998124378212439982.596763741243902
04:52:00124396312441641243000124337128.514071061243537
04:53:00124342412440001243019124396117.872800431243603
04:54:00124396012443521243000124322021.389808481243675
04:55:00124318912437521243018124374513.393138591243353
04:56:00124362212440411243176124328611.927208211243612
04:57:001243316124336812392551239255121.547029471241120
04:58:001239255124336312355551242499332.839557381239933
04:59:001243170124317012411671242170125.779966821242150
05:00:001242171124316012400001241479100.787991191241321
05:01:001241591124648012412211245178142.773343301244144
05:02:00124510312464801244675124467578.125626151245575
05:03:00124477612462361244137124536656.909320951245101
05:04:00124528912465351243732124461671.932395081245311
05:05:00124473812449071243576124448146.669637391244169
05:06:00124435712463811244242124571337.428832261245465
05:07:00124580512463991245042124634332.402366851245804
05:08:00124631612472001246175124669629.811689771246662
05:09:00124668112477001246321124759332.612746691247101
05:10:001247672124940912468481247436101.756540891248160
05:11:00124753312475581245886124628532.321163061246638
05:12:00124636112475001246181124718828.856507781246861
05:13:00124718112473381245387124558132.889098841246363
05:14:00124538712461751244962124555833.338158741245625
05:15:00124554712460141245158124531212.648520961245683
05:16:00124522812465401244690124633137.794349621245562
05:17:00124633112467831246194124645119.099789731246576
05:18:00124645112466251246137124624419.490871951246412
05:19:00124620812464611245737124630728.173630121246127
05:20:00124630712473051246272124682539.699043611246799
05:21:00124692012475001246664124724816.548776851247206
05:22:00124724812473991246336124681119.982377921246815
05:23:00124672312473221246659124715613.661534561247004
05:24:00124716512478501247065124744927.723689631247419
05:25:00124718612479501246919124769221.104810411247433
05:26:00124768512483261247628124817911.914103841247918
05:27:00124820812485451248102124836710.038008611248231
05:28:00124845812495551248378124934026.496360131249042
05:29:00124934012493401247456124745636.959496721248372
05:30:00124745712478061246011124621758.459411221246781
05:31:00124621712466481245692124577324.423823611246181
05:32:00124571412465941245689124659312.381041711246117
05:33:00124659412468801246504124668415.614345481246680
05:34:00124668712466871245726124579514.890049991246133
05:35:00124583012467241245726124672211.312830371246173
05:36:00124665712466571245337124549414.996990841245978
05:37:00124534812456251244701124513032.594455021245180
05:38:00124511312451131244144124451330.871103781244613
05:39:00124451212449881244148124428620.003898521244598
05:40:00124429912444371243604124403626.112734821244008
05:41:00124403112443551242616124340032.107114321243525
05:42:00124356312451261243403124464724.875778021244316
05:43:00124464712446641243894124431033.234893201244349
05:44:00124431012446801244179124438616.681413771244393
05:45:00124435812445751242744124341363.450683681243493
05:46:00124338412437641241636124360964.854440071242600
05:47:00124365212437801243002124300217.596042351243442
05:48:00124305912434471241733124323739.874683661242602
05:49:00124311512441051241705124304159.868086871242895
05:50:00124300712440831242641124408328.803325231243247
05:51:00124396212446621243702124409625.299907141244238
05:52:00124409612443761243801124424312.813035771244105
05:53:00124437512456271244237124540832.516650801244978
05:54:00124542412471431244904124609565.127583731246082
05:55:00124603512460451244364124468815.486757001245066
05:56:00124465712463001244213124551961.791273091245201
05:57:00124551912456941244922124548120.041420701245374
05:58:00124549112454911242126124344156.191914851244069
05:59:00124345612436451241890124300338.799353081242940
06:00:00124300312450521241924124488973.423573051243595
06:01:00124491012449331244048124462214.733387531244505
06:02:00124462212446221243922124413917.492480131244272
06:03:0012441091244319124369212439577.292595801243985
06:04:0012440001244303124349012435357.632032121243936
06:05:0012435821243775124346312437696.024648471243602
06:06:00124374912437761242758124329411.570679741243274
06:07:00124329412437551242890124336116.500919471243406
06:08:00124343512435731242239124235232.100037051242691
06:09:00124257512425751240055124005555.997374841241414
06:10:00124005512413991239609124135291.993174141240640
06:11:00124135512414331240230124080544.911633891240779
06:12:00124062412409991239467123973340.038289361240197
06:13:00123977512406081238459123957648.826513191239743
06:14:001240091124009112363261238234120.108117771237983
06:15:001238442124185012382211240865123.735596961239875
06:16:00124088512419121240374124053338.539956341241042
06:17:00124061612407001239567124002933.678622151240123
06:18:00123996612403941238630123918336.380262311239648
06:19:00123918312392001238123123823934.352514491238629
06:20:00123823812394301235633123661278.532796211237872
06:21:001236612123764512327181236766259.233576031235373
06:22:00123676612371851233562123512596.016711421235084
06:23:00123515912380301235125123773971.728856531236682
06:24:001237739125190012377391243929406.237213541245251
06:25:001243952124564412432851243569162.025631061244496
06:26:00124373212437781241969124290389.895811651242882
06:27:00124272712439921242619124313940.248870051243266
06:28:00124328712439641242539124335955.756088141243130
06:29:00124335912438851242071124237638.736737651242869
06:30:00124237612424441241489124225931.657528551241947
06:31:00124224412435001242098124293431.870817621242755
06:32:00124293812435521242566124350524.504159091243140
06:33:00124350412454281243272124514864.820481551244486
06:34:00124492912462561244845124541171.528603191245455
06:35:00124551712457991244348124458031.566622681244940
06:36:00124447712448371243024124372945.776540471243904
06:37:00124373212438951242953124329014.373645691243417
06:38:00124312412439361242224124346847.676370711243331
06:39:00124346012435521243120124322818.022379101243297
06:40:00124314112436281242941124362815.640431451243419
06:41:00124352012443691243520124384422.614864831243893
06:42:00124384412438441242404124240425.354492211243231
06:43:00124239512429801242174124237930.670980611242518
06:44:00124241412424141240661124137847.951800251241530
06:45:00124137812422581241376124175623.269895661241840
06:46:00124181312423091241197124212715.324754521241712
06:47:00124204512424781241273124154827.524337031241937
06:48:00124154812415881240345124034537.946341611240848
06:49:00124045812410781239428124062957.481729021240093
06:50:00124050412424331240203124213263.229498431241349
06:51:00124218612435301242134124286138.552358341242932
06:52:00124286412431861242314124239716.004732671242780
06:53:00124239512423951242061124212314.162023751242260
06:54:00124212412421241241196124135323.386250931241570
06:55:00124144412417781241196124156222.862175771241530
06:56:00124144512425971241177124248528.166811581241888
06:57:00124237812425801241841124193226.080659791242235
06:58:00124192112433831241673124296432.618442661242740
06:59:00124298412432781242044124217017.250521471242518
07:00:00124217012426371241852124210628.854529821242149
07:01:0012420771242247124137112415258.486499711241777
07:02:00124148912415021240836124095521.119032581241213
07:03:00124085212424471240224124237838.734714661241386
07:04:00124210512427111241801124231322.387908381242304
07:05:00124230712424481241624124172811.075010671241978
07:06:0012416981242078124155812417478.854057841241780
07:07:00124175612417571241283124144611.816319441241561
07:08:00124153412415341240876124118413.140388051241239
07:09:00124113312417001241003124166331.078501601241422
07:10:00124158312415831240185124060031.517149841240807
07:11:00124056812412101240309124074024.241331551240830
07:12:00124075912412501240101124070543.116365121240697
07:13:00124056812407381239756124000430.589561391240208
07:14:00124000412407201239571124054631.184810531239947
07:15:00124054612412171240194124080229.592854221240772
07:16:00124080212408021240321124040013.212009331240641
07:17:00124037012408491239844124038326.809170361240229
07:18:00124017912403141238557123877764.650239621239370
07:19:001238777123924412359941237198109.146921411237318
07:20:00123719812394691236538123928995.328482751238175
07:21:00123928912399661239100123996637.297401941239503
07:22:00123988612404441239389123952035.633140911239980
07:23:00123957412397631238206123841426.497560591239056
07:24:00123830012386041238006123854118.505232371238340
07:25:00123854212386551237051123717943.203850271237896
07:26:00123709212378581236303123685044.185751611236952
07:27:001236850123688912342511234926104.569502971235527
07:28:001235000123927512321001238402324.172279371234807
07:29:001238317124082712373471239652205.104868671239204
07:30:00123973912411641239554124066984.989891181240494
07:31:00124091912411001240081124057026.017348111240599
07:32:00124057112408981238774123898983.739880471239745
07:33:00123887512394881237263123726351.208331041238345
07:34:001237329123754012350001235415150.160541561236088
07:35:001235675123866512350001237726116.809444481236783
07:36:00123767312386501237292123841027.097480751237979
07:37:001238392124049812378001240003108.742718411239229
07:38:001239724124210412388131240301136.576589941240740
07:39:00124043212406781239486124046436.569763451240145
07:40:00124046412406891238840123936944.902354971239534
07:41:00123937012396121238220123902741.055135791239086
07:42:00123898112397591238922123894530.488225731239279
07:43:00123894512397351238600123936138.234656501239093
07:44:00123932112397631239176123945812.769443151239499
07:45:00123945812395131238501123930527.953407541238950
07:46:00123930512425491239220124202184.055326301240957
07:47:00124201712420171240221124114446.118952631241012
07:48:00124128812417601240593124059320.908698581241303
07:49:00124059412414411240175124125124.730720541240723
07:50:00124125112420001240586124087428.080333651241324
07:51:00124093612409471240365124051020.693161081240656
07:52:00124056612415661240566124122517.345642221241082
07:53:00124113012413581239365123981847.384631681240116
07:54:00123982212405551239323124014329.993304231239983
07:55:00124014312403901239730124001510.484979491240020
07:56:00124001512401981239538123987423.466688341239929
07:57:00123987412404781239653124032015.875170521240069
07:58:00124032012417501240254124106237.409781801240982
07:59:0012410421241334124092212410208.088934001241125
08:00:00124112012417211240817124130331.978194061241260
08:01:00124130412419101241021124190920.347440531241396
08:02:00124190912433921241611124318682.956154041242782
08:03:00124318612444061242555124414379.662963741243640
08:04:00124414312442871243468124368927.889566681243855
08:05:00124367612446851243088124353964.070477801243888
08:06:00124320612447151242933124310052.452235011243853
08:07:00124313812438751243138124359218.429346561243482
08:08:00124364112438931243310124384117.359719861243599
08:09:00124380912438091242636124314724.845354931243059
08:10:00124316112434591242800124303210.772005011243079
08:11:00124310212437311243102124366822.630032911243463
08:12:00124359212446781243505124448028.747211811244261
08:13:00124450212447501244000124414232.273781411244280
08:14:00124417912443431243743124394325.822173561244038
08:15:00124394312453691243938124459053.506717371244816
08:16:00124459012447201244016124419625.482524731244358
08:17:00124420212448151243723124372330.968879961244228
08:18:00124382412439361242601124273248.533145051243251
08:19:00124264712433611242463124289138.374329411242795
08:20:00124290512433641242123124325825.664374941242889
08:21:00124319612439421243170124329324.168340691243552
08:22:00124331012439581242906124302534.566989541243380
08:23:00124302512435791242906124343019.688655031243280
08:24:00124342212434391242501124268913.945421291242862
08:25:00124269812428871242101124275223.567211191242488
08:26:00124266712430751242277124266729.537083151242720
08:27:00124266812432051241684124256040.999381321242206
08:28:00124320512435001242325124285345.932890451242905
08:29:00124285312429531241814124206124.738999591242319
08:30:00124206112426791241991124252615.840542721242348
08:31:00124253312426681242208124239714.846801261242442
08:32:00124239712432991242333124294023.609902381242948
08:33:00124294012439091242865124390922.748035811243367
08:34:00124388612447961243749124443943.275582051244364
08:35:00124434812446361243908124442124.179017511244329
08:36:00124442112456191243940124467472.179490901244864
08:37:00124467012449061243146124399242.076686301243930
08:38:00124399212443621243540124355725.997849681243913
08:39:00124355712438861243384124348111.228268161243564
08:40:00124346512444791243134124420827.239373391243908
08:41:00124421912444231243516124373919.651912491244005
08:42:00124373912438751243369124369015.177688121243564
08:43:00124369012440391243371124361515.290077891243664
08:44:0012436281243897124348912436287.779226661243636
08:45:00124364512437661243012124301217.087760851243424
08:46:00124301212436561243000124330115.153555681243291
08:47:00124327712435961243029124334913.084490211243240
08:48:00124334912436041242821124284516.445211811243151
08:49:00124284512428941242432124274924.325401841242637
08:50:00124275212428881240478124047868.017770471241772
08:51:00124119212419681239691124084785.784814241240675
08:52:00124083812422501240645124222970.391354051241361
08:53:00124222912428961241861124186144.370306831242471
08:54:00124186112419801241378124197616.508395321241684
08:55:00124197912420001240860124103625.514623571241504
08:56:00124103612412671240470124091326.196334531240870
08:57:00124092212412361240412124045918.423873251240888
08:58:00124041212406181239555123973633.881345471240068
08:59:00123958512398161238733123879639.398210731239341
09:00:00123879612410241238668123925191.079415781240008
09:01:001239435124007312375301238401112.344743081238868
09:02:00123840112393731237557123778784.724871371238348
09:03:001237777124081812375391240013113.354082171239299
09:04:00124000012406931239128123929757.657877221240050
09:05:00123930212402561238500124025637.303017931239270
09:06:00124025612412631239940124115674.272954531240693
09:07:00124099912413731239092123995672.871646241240030
09:08:00123987812403141239114124031433.531584621239689
09:09:00124031412403951239688123983219.060025381240079
09:10:00123983212413021238603124104059.650726851240016
09:11:00124104012419291240416124058469.279584051241105
09:12:00124058312409471240312124079718.674973441240674
09:13:0012407971240855124035112407069.919157231240609
09:14:00124070212410001239688123988634.033418241240181
09:15:00123988612401521239508123967218.484096101239945
09:16:00123966812401651239234123923425.038211751239712
09:17:00123930112413151239202124092843.869779811240642
09:18:00124091612409281240142124025118.677355741240417
09:19:00124030412409261239278124004146.294762951240094
09:20:00123999512406991239243124051030.828639321240107
09:21:00124059912415181239790124137338.493366611240480
09:22:00124136312430001241020124246395.931454691242092
09:23:00124232812442101241961124421065.947539101242979
09:24:00124421012444151243176124317670.504511981243798
09:25:00124320012433461242018124244438.982594171242634
09:26:00124232712440441242273124397448.873002091243148
09:27:00124404412446501242741124356077.109587951243603
09:28:001243518124656012434771244708116.286226031245073
09:29:00124472812455921244568124496256.270243781245043
09:30:001244876124672212440991244615129.266652781245310
09:31:00124461512455201244114124527358.675622261244864
09:32:00124527012467111244942124664862.886691391245735
09:33:001246648125000012463161248496164.890935721248298
09:34:001248496125089612481331250280106.594512711249408
09:35:001250447125382912499701251414372.580161941252019
09:36:001251414125261012491001250207185.476919411250698
09:37:00125022812508291249525125045776.836359181250165
09:38:00125049012520001250224125057984.176161621251185
09:39:00125057912505791249603124978443.648730381250013
09:40:00124978612506291249444125051547.326948271249921
09:41:00125051512517181250247125150049.499012901251215
09:42:00125148612515401251000125152443.163987451251397
09:43:00125149212528241251475125234364.194979851252151
09:44:00125247312526091250531125109281.988686171251736
09:45:00125109312514171250021125043846.692564061250655
09:46:00125043012513831250430125119937.343557971251058
09:47:00125119912521291250707125164369.974642021251463
09:48:001251487125440012514611253673117.753060971253212
09:49:001253673125618812532501255624134.627530521254422
09:50:001255680125622912511301253833189.408790351253684
09:51:001253808125522112531091253273111.612415391254177
09:52:00125327312541871253048125382859.054819961253587
09:53:00125381512542241253057125402635.135615501253829
09:54:00125414112543211253575125370026.255725421254027
09:55:00125373212546101253352125411134.606546961253922
09:56:00125418212542601251201125209894.754654881252318
09:57:00125205212524301250680125105579.837520611251604
09:58:00125105612517451250530125164056.387627961251107
09:59:00125169512518051250222125075646.446798921250869
10:00:001250732125117712491001250072130.608608381250103
10:01:001250066125073112487231250582103.339836281249786
10:02:00125054612510461249539125000366.760031871250392
10:03:00125000312513531249671125135352.390156581250742
10:04:00125137012527021251202125171672.909331411252002
10:05:00125161512523831251515125192222.309589981251980
10:06:00125187412521941250796125130656.937486511251324
10:07:00125128112519881251138125180020.491459601251627
10:08:00125180012518001251085125154224.451657911251436
10:09:00125146112514611250050125026751.394230601250633
10:10:00125027712510001250000125058930.219001021250471
10:11:00125060012507001249807124997039.194824661250230
10:12:00124986312501461248317124891346.141144301249237
10:13:00124892112493501248086124921846.520090311248650
10:14:00124927412497001248427124902949.529786051249162
10:15:00124894412491081247907124887959.799226731248542
10:16:00124892312496821248300124950345.292343761248963
10:17:00124956012498731247686124887452.084214071248976
10:18:00124887412493171248644124911912.979644571248995
10:19:00124920612498001249206124963719.581255431249502
10:20:00124973612505851249506125058547.539807151250103
10:21:00125058512506941249999125053241.268740881250378
10:22:00125053312515021250375125094329.667364791251068
10:23:00125097912514581250100125042128.567419571250694
10:24:00125045912504591249024124906337.329836601249751
10:25:00124909512492281248514124870120.590865301248884
10:26:00124869712495161248514124894022.408408751249123
10:27:00124895512498421248510124976021.084861051249070
10:28:00124984112508101249688125033239.911949371250230
10:29:00125033212508111250137125073516.113968911250472
10:30:00125073512514551250601125130322.291612731250928
10:31:00125129312513371250593125076917.952421451250887
10:32:00125071612515001250311125031132.611561701250944
10:33:00125042712506141250130125018211.966951641250378
10:34:00125013712502541249244124967849.410579681249750
10:35:00124974112504871249379124941631.737492261250007
10:36:00124946912500941249082125009424.299123501249576
10:37:00125009412501191249268124940816.412285921249684
10:38:0012494141249635124926012494019.596058861249482
10:39:00124943112501491249127124936330.102304181249614
10:40:00124936312502531249131125005718.996730561249757
10:41:00125009412503271249670124967016.436903051249939
10:42:00124969712496971249000124961627.902354551249355
10:43:00124961612499121249022124971021.824549911249554
10:44:00124984112499121249002124906036.532986341249389
10:45:00124906112491741248600124867626.854117631248877
10:46:00124860512492191248235124835343.981244801248674
10:47:00124834912486551248134124848428.637981081248388
10:48:00124854312488851248463124864020.374929011248645
10:49:00124861212486531248140124842825.037973691248467
10:50:00124853512498091248200124980956.592475421249197
10:51:00124980912501501248785124951754.300757821249411
10:52:00124951712498711249043124960532.816257961249544
10:53:00124965712502031249403124960425.999812481249680
10:54:00124962112499801249114124932018.520358421249491
10:55:00124931912497741249093124928714.809379321249436
10:56:00124928712496351249111124937021.162450391249253
10:57:00124937012498001249001124901624.840590081249479
10:58:00124903612496211249005124935518.156301091249345
10:59:00124933412493581248697124915865.574660861249026
11:00:00124914712499801249000124973355.855172321249409
11:01:00124971412503471249410124968071.975888691249941
11:02:00124965012507371249530125023562.175973281250269
11:03:00125017912507561250062125064037.074279881250514
11:04:00125052212505221249000124938170.025433501249365
11:05:00124938112501111249019124960926.422715361249654
11:06:00124959512502601249585124981621.800888561250025
11:07:0012499151250191124969212499458.074168971249975
11:08:00124993512507771249792125045131.361504151250427
11:09:00125033312508061250331125077613.976306531250563
11:10:00125073712512341250386125088726.248898021250942
11:11:00125091712510001250590125090315.483888801250843
11:12:00125088912519811250684125166248.043742721251361
11:13:00125168112518481251438125182613.342536981251678
11:14:00125182012518531251518125177811.344235801251719
11:15:00125170012517781250751125121435.360750951251165
11:16:00125124012512401250450125099924.979344081250871
11:17:00125099912515671250052125071731.798625951250824
11:18:00125067212507671249822125074619.703116371250299
11:19:00125074612512821250435125098416.348588791250784
11:20:00125101612514391250984125133815.493494031251222
11:21:0012512811251481125127212513688.111642601251311
11:22:0012514371251681125133412516008.280303311251509
11:23:00125160012520971251525125196312.360464641251824
11:24:00125194912524631251662125166522.143413841252024
11:25:00125166512518101251427125142712.851692581251626
11:26:00125142712515271250824125111020.072707661251189
11:27:00125113312514681250797125087722.280669131251213
11:28:00125087712517191250877125171913.926748301251245
11:29:00125161812516441250909125095214.113657701251196
11:30:00125101512515361250610125145031.022201241251086
11:31:00125145012515371250806125086115.653243951251297
11:32:00125088112514991250852125128711.805199941251248
11:33:00125128212514871250014125013829.210308861250609
11:34:00125013812501831249615125011932.119849201249902
11:35:00125013812504051250064125012317.100835711250217
11:36:00125012312505001249859125001729.899564811250316
11:37:00125001712501451249401124941930.690675101249664
11:38:00124941912503101249270124963539.982750751249821
11:39:00124960112499411249269124960923.503101611249561
11:40:00124952312495991248810124913428.995770751249160
11:41:00124913412496861248720124930631.592435331249133
11:42:00124930612495721249038124956314.964651111249342
11:43:00124952612499891249433124984619.865637621249688
11:44:00124978612498941249053124953922.759321341249562
11:45:00124959212496661249327124959511.676824961249511
11:46:00124946112500851249406124987226.370509371249815
11:47:00124987112501181249677125000013.365078161249935
11:48:00125000212501361249500125003123.148096301249878
11:49:00125002912504981249894125049821.888184541250217
11:50:00125048112507251249855125042743.862322361250414
11:51:00125042712507331250101125065325.419905081250525
11:52:00125063612509001250143125042122.620887291250583
11:53:0012504261250486125012312501658.358548831250267
11:54:00125016312504421249790125036420.189587081250140
11:55:00125036412509001249873125083824.424420001250457
11:56:00125087312509221249925125007815.225019091250398
11:57:0012500901250282124993212502637.217657781250127
11:58:00125027212508611250063125032919.228143081250439
11:59:0012503101250489125015912504149.096665861250349
12:00:00125041412508001250401125061314.830946301250637
12:01:00125062112511491250539125101821.914443471250942
12:02:0012510181251187125091712510216.581687101251034
12:03:00125102212513211250711125105320.228435361251010
12:04:00125103012511191250803125080912.266767791251024
12:05:00125086212509521250636125074613.555658631250752
12:06:0012507811251200125071912511367.523320171250979
12:07:0012511361251213125096512510289.292552451251058
12:08:00125104912512221250965125122217.132516921251090
12:09:00125122212512851250468125078334.453159451250779
12:10:00125078812511141250581125103315.132322601250759
12:11:00125105312513891250946125127512.873253701251148
12:12:00125127512512751250847125099112.752928141251044
12:13:00125097912516001250949125132527.694316991251332
12:14:00125132512517361251231125152717.749893741251453
12:15:001251481125388912514541252974121.102208331252861
12:16:00125297412535541252765125325534.115851141253178
12:17:00125335812538531252249125230548.969726971252876
12:18:00125230512526421251578125256444.986457441251965
12:19:00125256412526421251817125229526.770213801252285
12:20:00125229812531471252223125250332.811650751252547
12:21:00125250312543191252400125408054.651574701253436
12:22:00125408012543261252600125350641.054745641253359
12:23:00125330612534041252326125239920.252276881252833
12:24:00125237612532041252114125293420.345317411252792
12:25:00125295412534521252611125287323.759578341252998
12:26:00125284212541641252752125396944.977035321253502
12:27:00125395212553191253952125517182.874604831254643
12:28:00125510712551791254296125492435.097593131254732
12:29:00125492412550241254364125460738.314416171254758
12:30:00125462212550001254374125437833.565270311254739
12:31:00125437612545101253297125344480.096566751253843
12:32:00125344412536821253203125340620.858603621253461
12:33:00125333112542811253268125404437.048874971253931
12:34:00125405412542461252977125362847.833339581253630
12:35:00125368912540001253207125383824.811576881253633
12:36:00125387412540001253685125381116.319342951253864
12:37:00125381012539911253423125359420.010700441253748
12:38:00125356912536771252826125282719.565100831253216
12:39:00125284712531111251305125246762.516208051252349
12:40:00125244312534241252112125232951.923017121252719
12:41:00125232912528461252329125276016.023008961252582
12:42:00125273912533321252620125270623.794419461252902
12:43:0012527061252972125263712528969.098578141252776
12:44:00125288612533321252717125300015.682731141253026
12:45:00125300012538341252916125353815.235601851253317
12:46:00125353812538011253365125352513.916318361253557
12:47:00125352512542701253363125412823.948894821253851
12:48:00125412812544001253816125395423.021344481254033
12:49:00125393112540751253731125398310.602214501253926
12:50:0012539401254120125370112541208.523517251253915
12:51:00125412012543231253755125387512.527227151254082
12:52:00125387212541801253772125413813.618740821253999
12:53:00125413712547131253812125411729.456979411254273
12:54:00125411012541101252907125312737.650822571253421
12:55:0012531001253229125286412530569.417151051253033
12:56:00125305212539741252713125340057.700905801253354
12:57:00125331512543411253278125361541.139016081253804
12:58:00125366412542801253389125401633.346572791253837
12:59:00125408712545691253685125384419.226704211254133
13:00:00125394312545681253782125447024.690877251254117
13:01:00125431912546481253897125407228.477287561254347
13:02:00125407212540821253140125337840.131704851253454
13:03:00125347212553801253451125504695.334013231254816
13:04:00125504612564581254830125552972.433746271255785
13:05:00125555512560961254600125467556.959662351255446
13:06:00125467512551671254390125487226.284975201254802
13:07:00125487212559131254617125583149.015415361255295
13:08:00125583112561351254250125425180.678523001255143
13:09:00125438112546611254000125465030.541787441254397
13:10:00125465012547921253731125409642.919418231254280
13:11:00125413112541721253529125375326.890148411253832
13:12:00125375312540661253528125354614.707818141253756
13:13:00125361312541561253539125403517.552366041253926
13:14:00125407712546331253889125463020.031529231254267
13:15:00125458112548761254384125438410.977553091254567
13:16:0012544231254756125440212545478.252545821254529
13:17:00125454712549951254547125483515.345174481254806
13:18:00125484012550001254109125424627.825246651254540
13:19:00125424712546831254000125412721.281055611254309
13:20:0012542031254285125392712541209.328221261254086
13:21:00125406512541151253000125316850.596432901253461
13:22:00125315712538071253141125364318.153327531253498
13:23:0012536441253656125301112531419.149748321253265
13:24:00125308212532871252521125283333.427285041252833
13:25:00125283312530001252150125219427.706860271252458
13:26:00125219512529821252121125293424.755238951252577
13:27:00125293412532311252222125222233.675952061252861
13:28:00125222212523581251502125182032.997230021251877
13:29:00125187712521291251797125197518.330288791251978
13:30:00125201012521101251853125195012.773465381252013
13:31:00125196412520941251546125195125.223224301251900
13:32:00125195112522001251838125213713.626253411252042
13:33:00125212612522641251715125183614.928993331251969
13:34:00125182112528571251650125285726.813433441252298
13:35:00125286612530001252373125282427.464406601252716
13:36:00125279412528321251781125192232.872004891252236
13:37:00125190912520451251344125200017.392985271251778
13:38:00125195312526481251802125258721.153824651252259
13:39:00125256312526881251804125201625.777467001252238
13:40:00125204112535701251805125319768.955070241252944
13:41:00125325912534461252821125295631.862989081253165
13:42:0012529561253004125274312528365.266190641252850
13:43:0012527731252872125254312528049.289647981252747
13:44:0012528041252850125234612523468.879270121252557
13:45:00125241912529121252204125228715.837970251252529
13:46:0012522861252408125220312522035.505159021252333
13:47:00125220312523131251573125163828.078116891251952
13:48:00125162812521861251628125188312.742407941251948
13:49:00125186212520901251765125197610.743674981251884
13:50:00125197212521981251579125170018.901953781251820
13:51:00125167912517021251400125161610.762203681251545
13:52:00125159212520221251500125170825.104899291251719
13:53:0012516831251771125150012517319.546171601251618
13:54:00125173212518811251099125129118.201677861251437
13:55:00125129112517951250667125112444.847582961251118
13:56:00125112012514211250893125131133.761848141251163
13:57:00125131112516881250900125116631.764886031251281
13:58:00125112012514721250892125129015.400693141251094
13:59:00125129212515771251282125157613.980015491251439
14:00:00125148612517761251221125124925.293790261251479
14:01:00125124912527011251115125233448.404324121251872
14:02:00125231112526981250900125093559.184979821251762
14:03:00125093512509671250400125063923.382696091250652
14:04:00125060612509281250300125040419.965387221250649
14:05:00125039212503921249000124914561.117109521249765
14:06:00124914512502661248815124980647.264375481249514
14:07:00124979612505441249369125038044.157617551250084
14:08:00125037712510001250312125063231.039199751250713
14:09:00125063012514041250550125062731.246771431250936
14:10:00125059512510061250493125087412.527203691250742
14:11:00125087412519221250874125137933.710577591251487
14:12:00125137912521941251187125202628.508983001251808
14:13:00125202612525641251800125240037.732763791252113
14:14:00125240012524001251754125177814.419136421252075
14:15:00125184312520281251554125156713.802959601251846
14:16:00125160312517141250580125083128.994897371251043
14:17:00125083112511001250547125103016.456427631250847
14:18:00125100512510511250550125093915.255952801250853
14:19:00125087912510911250694125074711.153324631250849
14:20:00125072112519161250546125154941.715997721251321
14:21:00125153812518941251364125141411.484356111251631
14:22:00125141212518591251355125154914.147998201251524
14:23:00125154812517551251027125132316.229993721251325
14:24:00125128412513041250198125054834.919173501250653
14:25:00125054812505571250068125017315.361338591250277
14:26:00125017712505021249463124986122.351431681250080
14:27:00124986412506071249670124988239.542584751250232
14:28:00124990512507571249527125075731.321773741250011
14:29:00125075712509201250278125044033.389411911250611
14:30:00125044012509561250245125081820.837230551250710
14:31:00125079312511121250562125077913.940581081250889
14:32:00125077912513501250676125112623.839082181251080
14:33:00125113112511351250185125032331.990618631250604
14:34:00125033112506241249993125016913.235917901250274
14:35:00125016912503641248657124925661.289844321249517
14:36:00124925612500471248298124942365.678303021249310
14:37:00124941512501391249213124998630.849860321249710
14:38:00124999512501771249687124998911.494034241249969
14:39:00125006312503001249725125016721.825394171250005
14:40:00125021512508101249854125068825.022271991250412
14:41:00125068112513421250585125096632.828333231251013
14:42:00125096612515531250870125139125.585567701251303
14:43:00125134112515551250864125096620.743664151251090
14:44:00125096612510251250750125094714.371593301250850
14:45:00125099912514971250850125089915.664935731251188
14:46:00125088812514381250675125124813.531907541250992
14:47:00125124812516001250977125148114.775433411251337
14:48:00125148212527321251482125267657.967630841252155
14:49:00125265512527591251759125191429.398086921252181
14:50:00125191312522471251300125188533.256119251251717
14:51:00125194412520001251127125131822.641190821251537
14:52:00125125912515271250828125093713.523468471251157
14:53:00125093712509941250381125062127.463083041250638
14:54:00125062112513311250463125109420.860146991250988
14:55:00125109412511851250673125110016.053554061250943
14:56:00125106612515501251004125144520.201439331251280
14:57:00125144112515991250900125092118.379627631251251
14:58:00125091612509831250293125093828.765230121250664
14:59:00125089512512031250845125111711.398155971251065
15:00:001251177125434012511181253114178.258651281252842
15:01:00125311412532141251779125188949.927073281252641
15:02:00125194012521401251778125191331.419411611251921
15:03:00125190812523501251781125208517.627966501252080
15:04:00125201812521211251500125159818.695871341251745
15:05:00125158712516871251013125134818.124388241251323
15:06:00125133912515631250930125111018.820580721251312
15:07:00125109912513471250718125128318.973583811251034
15:08:00125126412514991251013125147212.297489141251324
15:09:00125149912515751251131125141816.502736381251403
15:10:00125144512517431251276125137512.147658981251563
15:11:00125138412519991251222125140025.954207661251669
15:12:0012513611251424125112512513068.881436451251306
15:13:00125125412519811251006125191416.280436821251622
15:14:00125194812519561251217125178527.549261031251649
15:15:0012517731251820125145012518088.766559021251616
15:16:00125176012519961251350125182216.543518911251724
15:17:00125185712521441251734125187124.996127521252014
15:18:00125187112524501251629125211520.998563831252119
15:19:00125210712523721252040125218813.600029151252155
15:20:00125218412529621252000125241731.856439441252503
15:21:00125244312526521252265125235011.449822031252478
15:22:00125234012526881252105125258110.515708051252443
15:23:00125259112531161252344125309322.985574641252691
15:24:00125298912532901252790125319120.160847851253087
15:25:00125321012536601251886125188656.333167751252385
15:26:00125188112522411251750125197722.237882781251919
15:27:00125196112519791251412125150114.729129481251662
15:28:00125149612522001251412125183440.738337521251777
15:29:00125183412522371251242125135727.175692161251716
15:30:00125132312513551250773125127240.814034371251139
15:31:00125129312519371250765125159251.479917631251262
15:32:00125153512515911251000125146915.557600371251267
15:33:00125146912519001251100125150018.386110011251476
15:34:00125150512523641251501125207822.725613821252004
15:35:00125204212520781251727125197110.094308521251900
15:36:00125192712523921251604125166316.117891731252000
15:37:00125166312518781251264125130012.117141111251555
15:38:00125137412516121250870125087021.366367111251228
15:39:00125092912512551250886125117512.566407561251038
15:40:00125113412511341250611125064816.861887291250747
15:41:00125069012507511249900125020336.300278891250359
15:42:00125020912502571249420124942043.776888591249702
15:43:00124942112499371249051124957348.179618281249463
15:44:00124957312497151249177124950523.510438221249501
15:45:00124946412497531249222124939534.744327491249540
15:46:0012495181249698124940912496789.791426181249548
15:47:00124963612503511249074124922358.318036461249776
15:48:00124922312492281248323124885264.166048921248792
15:49:001248909124902012461091247978139.791326481247594
15:50:00124797712487771247812124877754.613112741248351
15:51:00124877712489341247208124747452.994400291247865
15:52:00124747412483191247198124802549.820491441247817
15:53:00124795112485711247813124823319.664274931248190
15:54:00124819612489501247977124890033.244174141248614
15:55:00124887512490001248161124878331.412214411248709
15:56:00124878812488991248072124812531.312282441248515
15:57:001248183125138112479441249460140.184216911249546
15:58:00124944912500211249121124926842.455355081249495
15:59:00124929112493171248508124887023.473898761249063
16:00:001248869125276012488631250323155.209847201250693
16:01:00125036212506361249656124966029.559150441250142
16:02:00124968912503201249660125027417.339368641250013
16:03:00125027412506111249759125009022.726525691250192
16:04:00125008312502071249705124970511.434544221250000
16:05:00124978112512071249701125053343.885116121250639
16:06:00125053412507711249950125010016.970315821250333
16:07:00125007412503841248147124851578.816708471249105
16:08:00124852212490661248021124882141.344835541248665
16:09:00124886712491291248284124907618.654922491248877
16:10:00124911712497811248451124917155.874710571249037
16:11:00124915812502221248949125015340.892690971249659
16:12:00125005512507901249825125021932.279723491250397
16:13:00125021912503421249085124971961.348833871249643
16:14:00124971912499181249298124965118.496121351249628
16:15:00124965112500701249510124995716.994679431249885
16:16:00124996112499701249501124976815.487779341249734
16:17:00124970012499501249365124988419.851135671249690
16:18:00124982512502911249645125016319.322794971250036
16:19:00125016612502251249134124941726.697824061249658
16:20:00124948012496411249229124952914.917675711249483
16:21:00124952912497251249196124950611.345346311249427
16:22:0012495061249762124920512494375.843688111249461
16:23:00124944012494751248480124848024.351430161248940
16:24:00124848312493021248379124894133.820446481248875
16:25:00124899812492731248770124912811.195203441249033
16:26:00124912512491331248530124880716.009791391248803
16:27:00124879212492781248685124921218.528817871249046
16:28:00124910612494691249106124918614.512837081249310
16:29:00124918612493371248912124928317.145037701249132
16:30:00124923612498531249204124958022.868107301249507
16:31:00124957512499501249494124966014.533001601249711
16:32:00124969612500001249604124993220.617377871249837
16:33:00124995412505501249751125033727.198557911250168
16:34:00125027012503531249463124964429.065776661249753
16:35:00124964712499991249229124966246.829198111249721
16:36:00124964512498981249480124972918.240893851249685
16:37:00124973412501841249341124972725.155756541249705
16:38:00124972712500471249278125004721.288574581249595
16:39:00125004712502411249809125011413.095174841250036
16:40:00125011412502411249894125017510.440704701250081
16:41:00125017512508371250000125078361.618356901250456
16:42:00125076312512021250413125061429.131838611250756
16:43:00125059412507461249910125008921.976527811250298
16:44:00125008512502851249822125014312.793791331250042
16:45:00125014312504201249917125012328.411167721250225
16:46:00125008212502911249819124997420.762889571250072
16:47:00125002312503021249546125015528.591681461249965
16:48:00125012012507511250059125024136.092483701250365
16:49:00125021812507631249983125044629.084466121250338
16:50:00125044312508231250111125035420.843793591250514
16:51:00125035712508501250058125085021.534565101250375
16:52:00125083112514391250684125115948.808848921251094
16:53:00125113512511931250540125069030.383459561250862
16:54:00125069012508911250202125028617.759975491250422
16:55:00125028612507881250222125063412.161709281250539
16:56:00125063412509251250096125012827.116814731250618
16:57:00125014012507911250070125041820.060989251250328
16:58:00125043712508021250345125048722.294168741250617
16:59:00125048712511321250385125099124.970079261250675
17:00:00125097112518401250666125180259.744561911251338
17:01:00125174512518361251450125160612.452854171251608
17:02:00125167212518991251461125182522.451041951251689
17:03:001251752125371012517191252541105.156227811252817
17:04:00125263712528531251385125187670.384214831251935
17:05:00125187612523021251711125202521.062979261252091
17:06:00125197412520701250550125073745.890734551251195
17:07:00125073212508891250389125071717.405164551250648
17:08:00125071412511401250711125105411.651031821250956
17:09:00125106612511131250643125074128.229721071250876
17:10:00125080712516181250724125120527.528720441251289
17:11:00125126712520001251158125185615.327658011251692
17:12:00125194612521041251451125145419.380910891251732
17:13:00125145212517521251240125161013.066860601251471
17:14:00125161012521521251601125167317.218808561251909
17:15:00125167012516781251300125145019.298959821251458
17:16:00125144712518971251387125164422.342202671251629
17:17:00125164312517351251108125143114.148168351251393
17:18:00125151912515561251261125139518.248979281251378
17:19:00125139512516481251262125134725.522815971251426
17:20:00125134712515591250775125098030.748551341251113
17:21:00125095712516851250721125142327.371642161251145
17:22:00125141612515401250750125079816.471444171251128
17:23:00125077312508201249054124930864.117616271249964
17:24:00124926012499241249237124951436.484940971249578
17:25:00124951412497061248000124898052.897564431248944
17:26:00124902312500001248676124914948.925446451249256
17:27:00124919912498561248730124901849.372237661249094
17:28:00124898112494481248789124883621.831077961249125
17:29:00124883212491571248484124901625.438874991248832
17:30:00124903712500701248606124958747.663991351249429
17:31:00124958712499801249385124973822.781551441249603
17:32:00124973812505131249628125049419.874161961250038
17:33:00125046912506701250110125018129.313499121250435
17:34:00125021212502971249677124991429.069640141249971
17:35:00124998312503131249824124995614.481047311250048
17:36:00124998212503501249927125002313.790030111250183
17:37:00125002312502191249721124991617.093352341249976
17:38:00124990412499491249350124937421.342157321249594
17:39:00124941012496221249228124932620.204464121249380
17:40:00124934712493471249055124909413.063123971249165
17:41:00124909412492281248000124888271.850787781248609
17:42:00124888012492541248771124912119.047395781249032
17:43:00124916112493401248212124835730.887482771248739
17:44:00124835712488701247692124815744.255853231248262
17:45:001248156124820512415431245332469.242183251245022
17:46:001245308124723912451111245999148.324311561246127
17:47:00124601312472391245999124684471.227687401246587
17:48:00124680012472371245363124536370.205567871246204
17:49:00124541812456261244486124501946.597316011245167
17:50:001245025124696712448811245667103.491000401245949
17:51:00124567012462911245215124610329.925598061245791
17:52:00124610212467451245459124550232.904315841246071
17:53:001245569124559912430271244157109.527664631244489
17:54:001244157124434012414261243226132.691448731243168
17:55:001243226124585012429591245034118.456357971244671
17:56:00124503412463351244284124623766.297988741245434
17:57:00124614212464441245092124532630.509727141245573
17:58:001245326124765412452641247280114.262737561246819
17:59:00124728012473671246470124647033.480320691247056
18:00:00124646812475571246407124657342.973611301247068
18:01:00124658312467561244947124543352.992505101245797
18:02:00124536512459061244900124490034.668231841245470
18:03:001244881124500012418881243013163.484689001243457
18:04:00124303312443901242866124394465.766418571243789
18:05:00124380112447591243192124440169.431386561244099
18:06:00124440112444971243552124414144.331376211244072
18:07:00124407112441011242881124359952.911958271243349
18:08:00124358212436201241893124207463.950691021242708
18:09:00124209112430031241753124237975.321537961242436
18:10:001242313124273512388001240000339.380004511240762
18:11:001240066124200012393341241647134.229484181241291
18:12:001241646124225012404721241182100.372836481241319
18:13:001241182124184912400011240454100.662531851240892
18:14:001240258124052112365001237111184.464347721238735
18:15:001236500123781912230001228772717.279412301229568
18:16:001228220123288012250911229428471.600872921229079
18:17:001229150123096412273141230195190.101835581229531
18:18:001230195123224412292791231300223.473873331230979
18:19:00123158212319061230550123156978.857688981231185
18:20:001231569123334012310001232918201.736347941232259
18:21:001232918123570012319921235578177.595130261234003
18:22:001235578123645012342161235433191.508223131235253
18:23:001235295123549212337391234425134.634101071234304
18:24:00123434212349501233749123483182.834837331234121
18:25:001234831123492312325181232890102.278840421233510
18:26:00123290312337771232066123262895.983040031232859
18:27:001232617123500012323681234837163.921214911233600
18:28:00123483712350001233155123447273.646155911233982
18:29:001234180123705012337431236918137.178700911235433
18:30:001236918123973012363511238938235.277198391238165
18:31:00123918212393651237700123860775.799318451238409
18:32:001238763124085012387631240062123.756278021239933
18:33:001240103124068712383431239417111.366266981239325
18:34:00123933412400001238945123932551.235357251239576
18:35:001239241124214712392411240997176.373290851241110
18:36:00124090212420001240416124045093.583536161241171
18:37:001240880124148812386121239571142.799890711240083
18:38:001239571124044412391021239269115.301905061239942
18:39:00123915212405551238850124023765.941840221239525
18:40:00124023712405551239049123953844.628930491239813
18:41:00123953712396581237779123877895.917773011238482
18:42:00123877812396071238033123822557.702056831238869
18:43:00123831012384721237585123805045.414275471237977
18:44:00123809612394171237953123860751.993541461238565
18:45:00123860712387561237517123862750.196798061238088
18:46:00123862012403331238502124014242.768323191239493
18:47:00124013312409881239889124070642.629886261240530
18:48:00124077112409771238242124002763.186436801239774
18:49:00123988212402231239056123952945.528950811239587
18:50:00123952912408061239289124063030.547032111240253
18:51:001240532124203412405311241037119.785657651241377
18:52:001241244124644412412441244811303.760547791244847
18:53:001244903125522012447761250676489.502793801251116
18:54:001250596125191612482481250972327.487566431250224
18:55:001250335125093912486001248741204.552287641249639
18:56:001248821125168512487611251401166.457892391249977
18:57:001251653125278012499021250595217.732835281251129
18:58:001250600125175712495001249823148.360315791250371
18:59:001249823125140112494271250267114.661390701250347
19:00:001250267125295312501721252097211.060958471251828
19:01:001252097125210512499511250707111.298056901250988
19:02:001250494125153212494471250000118.787622921250443
19:03:001250000125078712493501250436114.184474661249978
19:04:00125040012504361249691124990427.146655601250008
19:05:00124990412499851248610124943739.943926101249347
19:06:00124944712497361248615124948246.791656921249057
19:07:00124962512507501249330125041960.995300271250154
19:08:00125041912507411249762125015031.902866211250161
19:09:001250080125290012498811252462110.465741911251811
19:10:001252444125485912520641252911141.409493961253473
19:11:001253256125446912526291253348136.502102541253467
19:12:00125334812537441251718125244557.088901011252877
19:13:00125245112539491252430125368441.794841581253200
19:14:001253679125570012536081254705144.524569451254834
19:15:001254728125479012515611252233125.667499551253160
19:16:00125218712528301251846125207440.451843921252288
19:17:00125199412522281251350125200925.999490711251798
19:18:00125200712522071251089125108929.469365291251694
19:19:00125108312516661250888125166638.199381971251264
19:20:00125166612521431251204125204124.671168591251621
19:21:00125202412528651251970125264229.844381341252483
19:22:00125264912528011251264125137234.986178271252065
19:23:00125137312515611250342125134365.268721761250905
19:24:00125135812522581250583125225848.236680801251371
19:25:001251876125380012518121252845111.268036081252697
19:26:00125283712529991251962125215436.901940381252479
19:27:00125210412529791251424125272430.235673251252075
19:28:00125290812530001251440125152141.505964561252047
19:29:00125155112516521250456125148540.152687661251063
19:30:00125139412518161250532125134337.838737691251178
19:31:00125141112519961251093125161318.550258181251601
19:32:00125161312522971251500125182119.785840601251838
19:33:00125182112520301250573125094151.680838951251159
19:34:00125091312512821250457125046726.476991691250891
19:35:00125045712510331249634125094463.509588411250387
19:36:00125090112511001250000125048922.739625951250542
19:37:00125048912518471250320125165537.001471481251086
19:38:00125165512519331250899125100319.785558861251460
19:39:00125095812513551250440125085524.273709661250946
19:40:00125095312510981249927125033623.858225241250605
19:41:00125034312506291249960125032110.172477591250270
19:42:00125032112503481249663124988726.130985261249903
19:43:00124986712499471248665124993559.943175651249317
19:44:00124987012499881249491124965314.379353751249773
19:45:001249779124977912472051248631113.532420281248346
19:46:00124867012498871248205124968369.853721801248922
19:47:00124980712498341248981124928835.343615311249350
19:48:00124931512494901248066124856852.250710071248722
19:49:00124853812490211247685124882259.943041461248310
19:50:00124872512496791248599124916945.189889871249073
19:51:00124916912492431247936124828372.685209851248584
19:52:00124833812485811247200124751655.275702091247946
19:53:00124752912483611246959124836153.441914321247648
19:54:001248361125086412482001249436134.657994291249708
19:55:00124947712503881248952125038752.593889631249584
19:56:00125038712505911248750124954560.842232451249556
19:57:00124960912496281248089124823738.907484481248995
19:58:00124830312486091247346124794854.531099671248018
19:59:00124784612484531247331124785428.946157121247863
20:00:00124785412493501247854124852349.001101261248641
20:01:00124846912499991248469124976836.165985841249356
20:02:00124984412500841249195124932330.781882281249681
20:03:00124933412498651249195124941121.813327851249490
20:04:00124936112506601249349125044733.327161691249981
20:05:00125041712507501249736124995030.480503551250302
20:06:00124995012505491249584125042218.288795311250000
20:07:00125040012526611250323125179951.085387131251313
20:08:00125179812526841251210125185589.252920481251973
20:09:00125184212522801251120125112033.382314391251738
20:10:00125112012519911250974125199130.697883241251453
20:11:00125195112519511250522125136444.079555511251133
20:12:00125126312514321250411125069930.998585331250873
20:13:00125069912523491250626125175958.677284381251387
20:14:00125179112528001251772125199654.264640471252286
20:15:00125198212529001251937125266538.805006591252648
20:16:00125266912528101251644125175042.377000191252477
20:17:00125175012521821251582125186720.462425821251814
20:18:00125186712519811251365125153216.481518231251695
20:19:00125153212516861251052125139511.660768881251414
20:20:00125139512521511251082125163334.701389451251722
20:21:00125163312519291250912125148826.519401211251336
20:22:00125147512515381250945125121523.776290051251233
20:23:00125121412523961251136125225135.721657051251755
20:24:00125220912539041252052125335574.772212531253141
20:25:00125335512535001251685125168545.926249211252733
20:26:00125187212524591251685125239433.134160881252113
20:27:00125231112529991252036125203630.972212481252412
20:28:00125215012522511251490125225131.534683581251872
20:29:00125217112523321251632125183413.148026701251984
20:30:00125183412523001251822125199119.686541281252074
20:31:00125199112529501251929125254333.523889061252594
20:32:00125254112530001252381125279322.212651461252752
20:33:00125279312529911252023125295432.632413361252522
20:34:00125297312537931252939125312254.798561501253378
20:35:00125312212533321252500125257732.018289911252829
20:36:00125256712536561252460125354632.549286091253135
20:37:00125341312540001253361125357530.332589481253784
20:38:00125357412537231252834125320127.250728881253253
20:39:00125318112539381253069125380625.965713861253593
20:40:00125388012548991253725125420057.083674101254379
20:41:00125420012543051253555125410638.897795341253898
20:42:00125410612551811253923125518137.432046981254713
20:43:00125516012555001254202125436474.292997071254987
20:44:00125436012548841253938125435052.946333231254348
20:45:001254350125880512543501258241219.196558211256780
20:46:001258241126079512558521258344402.221029171258600
20:47:001258344125995012572981258359161.829393241258523
20:48:001258359125910012553801256072209.985850481256826
20:49:001256222125755612552471257109107.971655381256669
20:50:00125706812580001255901125799684.995354201257373
20:51:00125789212585911256150125674793.006360261257405
20:52:001256756125721812530501254495202.224476911255191
20:53:001254506125546512530571254878123.643578411254355
20:54:001255000125741012547351256988174.977682571256400
20:55:001256988125880012566781258582134.115623351257756
20:56:001258613126423512585001263335376.699901511261487
20:57:001263335126386112612241262803205.711830641262288
20:58:001262685126688812612431264000230.376452951263866
20:59:001264035126475012621991262877167.615832611263713
21:00:001262877126364912618111262222111.058748731262343
21:01:001262222126403512610501262341155.643608871262646
21:02:001262355126284412602641261810172.878398841261399
21:03:001261779126195012606411261195147.196829311261174
21:04:001261207126153812600001260269102.896285911260492
21:05:00126021612609001260000126000085.933679931260457
21:06:001260001126038912585701260289107.374555541259560
21:07:00126028712625801260009126235793.493127271261632
21:08:00126235012623601261291126129144.835830311261678
21:09:00126129912613791258822125943488.122822121260142
21:10:00125935612600001259166125979851.734581931259649
21:11:00125980412601601258948125894877.656198711259636
21:12:00125900912597591258845125940449.827823571259367
21:13:00125940412603751259206126020431.805812041259948
21:14:00126024112609981260063126085329.993632931260511
21:15:00126085312617151260300126047668.628931451261016
21:16:00126053212608391259380125992154.003223351260050
21:17:00125983612600611258356125897386.693901121259144
21:18:00125895212589981258025125831852.177200231258533
21:19:001258311125841012560611256791174.923557451256994
21:20:001256853125861012567521257862104.852686831257868
21:21:00125778212583731257236125825648.926549171257855
21:22:00125819412582271257567125758330.474434491257903
21:23:00125776412587661257748125858820.022434881258339
21:24:00125848912585041256196125660962.551549611257151
21:25:00125660912583721256158125837274.247530161257308
21:26:00125801312585841257999125806727.594044701258291
21:27:00125815012586111257823125829625.800831321258164
21:28:00125829612595441258220125952038.406208201259069
21:29:00125942412594911258625125871739.576923221258988
21:30:00125871712592071258050125817828.882719671258585
21:31:00125817812585551258008125848173.290195661258421
21:32:001258513125960612575591259000109.394282061258671
21:33:00125900012593551257680125815176.233896561258286
21:34:00125823812586531257202125839976.918812371258125
21:35:00125839912586861257261125781464.166748811257963
21:36:00125781312579121256558125692577.568899701257236
21:37:00125692512569991255633125667563.358452101256490
21:38:00125667512568811256155125645041.549788321256592
21:39:00125645012568811256440125672826.441969571256696
21:40:00125672812568711256365125644627.809886441256582
21:41:00125645812568041255819125611938.638844001256348
21:42:00125611912573961256032125725360.585765961256677
21:43:00125725312575501256753125713036.841697271257099
21:44:00125706512572851256927125724732.263709021257082
21:45:00125717012578331255960125765546.687487741257046
21:46:00125764812580671256599125775366.365749511257562
21:47:00125768612585871256727125858784.958501401257913
21:48:00125849012588901257096125795975.896442231258208
21:49:00125803012584581256459125736679.349272461257743
21:50:00125753512581051256923125794031.775702841257653
21:51:00125795312583001257750125813528.732876631258128
21:52:00125823212585351257987125842444.527320811258251
21:53:00125842412586421257385125738548.819931221257959
21:54:00125738412581881256865125705977.073253421257434
21:55:00125703412577901256546125736472.925056451257186
21:56:00125744912579081257034125783939.689745451257459
21:57:00125783812586431257652125829639.527248591258273
21:58:00125833512594191258298125898430.021127851258833
21:59:00125898512593521258768125898745.854026001259042
22:00:00125898812598571258855125965344.168549531259440
22:01:00125957612608001259524126080078.517182071260267
22:02:001260731126167212598901260031124.804878621260657
22:03:00126007812602511258364125846863.895698881259341
22:04:00125856812586201257600125804668.570799591258032
22:05:00125813912582291256888125742447.932943301257447
22:06:00125742912580001257247125788831.335157691257712
22:07:00125788812579701256928125692837.827620931257576
22:08:00125702112572131256201125650258.781023671256664
22:09:00125650212570781255800125683854.448150611256436
22:10:00125688412571541255915125659850.599049511256573
22:11:00125668412577771256597125717152.509922161257202
22:12:00125717112573981256664125730425.989289971257127
22:13:00125728312574441256762125697038.325863801257125
22:14:0012569701257164125690012570576.556054391257009
22:15:00125703812571331255858125623658.326518441256442
22:16:00125622312568251255873125663532.777163421256490
22:17:00125663512570001256410125668034.571640281256639
22:18:00125659212571101256464125664128.992268551256796
22:19:00125665512571801255981125696946.151510921256526
22:20:00125707912570921256392125687228.462116251256739
22:21:00125688512569971256000125609257.164700581256155
22:22:00125609212560931255350125585354.566534741255761
22:23:00125585312563071255572125578745.576305781255957
22:24:001255735125748212556991256869118.166153431256705
22:25:00125699412575511256688125705143.158544151257162
22:26:00125710012572501256175125624442.213268771256658
22:27:00125624412571791256115125640130.771247631256602
22:28:00125630312570591256303125679222.247816131256705
22:29:00125679212569811256223125642120.360809921256574
22:30:00125642412570601256235125706032.810916891256617
22:31:00125708212575101256595125676630.743882721257138
22:32:00125674712569731256268125652045.259988051256590
22:33:00125659812571381256519125673516.286638711256864
22:34:00125677212570581256220125664843.039549511256562
22:35:00125664812569781256373125649025.132710401256601
22:36:00125639312566201255472125574131.092890841256056
22:37:001255742125580212524851253421139.203727491254676
22:38:001253603125493912515311252900339.312429181253318
22:39:001252893125574912528671254012137.343693561254398
22:40:00125409312544931253001125302696.700828611253621
22:41:00125312812540191253001125381942.821534891253684
22:42:00125381912542471252989125305068.247807671253537
22:43:00125305012538211252500125358861.717561811253197
22:44:00125358812540271253215125380736.870388631253747
22:45:00125388812540871252629125273069.702298111253272
22:46:00125278912543241252716125400078.394464341253695
22:47:00125399512543681253709125403428.808376571253984
22:48:00125403412544231253528125386737.357982041253984
22:49:00125396012543981253330125377033.720688921253948
22:50:00125379212539031252554125330493.981668701253064
22:51:00125335812542011253304125386730.010482041253783
22:52:00125394612549381253750125440546.558650741254454
22:53:00125446212550151253627125486862.103811441254423
22:54:00125486812554121254674125473644.780606281255078
22:55:001254736125473612526791253712119.720122191253578
22:56:00125388712540361252444125277153.876801031253045
22:57:00125277112535871252771125351120.482954121253244
22:58:00125351112538521252864125316320.903545051253326
22:59:00125313512539961253043125355622.290027871253657
23:00:00125351512537861252731125282125.932364991253149
23:01:00125282112530401251721125181770.235833201252320
23:02:00125189712526481250800125127288.359814061251733
23:03:00125127412518951250507125052557.853492931251056
23:04:001250525125202712492871250644137.435662221250779
23:05:00125064412520581250389125181755.360301501251462
23:06:00125176912529501251769125250749.559420541252570
23:07:00125255312526371251485125156027.988987551252042
23:08:00125165612524261251423125227032.662741851251942
23:09:00125226612533941251736125279543.470676651252494
23:10:00125274912529741252110125259030.524206301252530
23:11:00125254712528341251927125215721.261154191252447
23:12:00125215312533721252153125337238.393970021252799
23:13:00125337212535231252779125284232.654351201253180
23:14:00125280112536901252704125334821.917898971253328
23:15:00125334712534521253039125310920.256236521253174
23:16:00125313012534991253130125341417.316512121253396
23:17:00125341412538341253100125327827.873810691253528
23:18:00125342012540001253040125305550.633533031253508
23:19:00125305012532681252307125230743.932977971252678
23:20:00125230712528561252215125265634.598844121252603
23:21:00125268212531301252592125259222.033792411252822
23:22:00125265912529261252200125247021.484105261252494
23:23:00125243512524711251852125217114.905477211252220
23:24:00125217112522371251282125128230.637710611251760
23:25:00125126812520711250926125180035.300796941251628
23:26:00125184812519871251548125162213.004075601251745
23:27:00125161712524491251522125239423.922759441252090
23:28:00125240812529761252291125283132.428466581252650
23:29:00125283112529761252511125282613.386925911252698
23:30:00125287612537171252617125359629.847530161253232
23:31:001253596125596012533981254414137.739443861254583
23:32:001254489125666012543051255309140.241891631255525
23:33:00125538812554211254528125483058.975256041254886
23:34:00125483112561471254647125596081.613533601255481
23:35:00125589812566571255284125556943.724903831255987
23:36:00125550012558481255037125515629.606432651255378
23:37:00125515612553251254900125490513.962814841255099
23:38:00125490112549011254041125470837.692532231254457
23:39:00125464812550651254499125470918.411749741254834
23:40:00125475012558651254612125571924.008616691255249
23:41:00125568312561471255285125563419.855490081255671
23:42:00125563312556331254968125542818.820200501255284
23:43:00125534612558431255089125567012.479393531255547
23:44:00125569512559841255415125593019.452984501255680
23:45:00125593012561721253696125389584.807436121254586
23:46:00125381012539771253167125330534.872189631253577
23:47:00125330012537121253025125360721.546755501253381
23:48:00125363612539881253317125349225.535597301253648
23:49:00125349412535811252331125265241.070608471252925
23:50:00125266112528261250473125097555.139279621251631
23:51:00125096812530001250384125299874.207630441251771
23:52:00125299812532421252000125210033.658674711252606
23:53:00125208012539521251956125356555.491648601253082
23:54:00125356512538101252294125252137.329252491253050
23:55:00125264012532841252190125257119.642825981252789
23:56:00125256812532831252100125316329.456453631252716
23:57:00125316312535421252608125323741.705164381253098
23:58:00125324212535411252801125304816.118218051253171
23:59:00125308512536661252410125342050.867147151253206
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.