暗号資産価格データベース


2019年08月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125129112514781250751125124130.136989881251103
00:00:30125126412513571250706125084811.213372131250976
00:01:00125084812509161250002125000219.545878871250378
00:01:30125000212500691249218124965724.685513811249653
00:02:00124965712498561248956124966725.787518311249349
00:02:30124948412498511249005124913321.601800031249401
00:03:00124913312494411248167124857432.334538881248770
00:03:30124860012489561248283124843914.427982151248628
00:04:00124847612503411248439125018332.969934731249523
00:04:30125023912505801250048125044427.768871921250280
00:05:00125041312504131249163124972734.631184691249693
00:05:30124964412499471249200124994713.322325901249581
00:06:00124995612503681249539125034512.198949371249950
00:06:3012503401250500124985012499657.898383551250239
00:07:00124998412502931249609125029110.570793711250025
00:07:30125029112503121249540124954010.401344221249863
00:08:00124954012497801248495124930043.584756091249143
00:08:30124930012494181248198124851021.382708331248694
00:09:00124851112502931248357124915338.679551121249363
00:09:30124921912497991248912124927920.851659301249306
00:10:00124927812496891249230124952517.253808641249457
00:10:30124952512507851249388125076416.709827101250218
00:11:00125076512509141249989125022515.858749851250475
00:11:30125018612508731250142125047412.788400121250548
00:12:0012505181250985125043612507178.350057281250697
00:12:3012507451250807125032812507157.293469501250584
00:13:00125072012508271250167125016713.790161611250453
00:13:30125016512509961250087125056540.936160991250511
00:14:00125056312506551250043125009311.810576721250342
00:14:3012500761250525125007612504395.193217101250315
00:15:00125050112506151249151124966130.378454771249944
00:15:30124966112497161249110124922323.529373441249421
00:16:00124932312495351249115124934710.534674371249333
00:16:3012492951249545124929512494474.578159041249444
00:17:0012494511250067124945112499269.342918261249737
00:17:30124990412505581249763125055823.123406951250188
00:18:00125040512505301250008125030714.719470611250241
00:18:30125020612514501249888125114538.755075821250721
00:19:00125118912516571250501125080227.754155361251077
00:19:3012508751251270125080412510336.386254461251045
00:20:00125103312517841250931125168916.860264751251461
00:20:30125164412518501251517125158812.535775411251721
00:21:00125158212516571251245125127311.833465581251422
00:21:3012513351251525125127312515255.281624401251400
00:22:00125152512518391251351125142716.487553061251632
00:22:30125142712524991251427125229034.258239931252103
00:23:0012523011252500125226312524379.399385091252371
00:23:30125243712529981252347125267714.886092971252666
00:24:00125267712530111252573125271220.911516411252782
00:24:30125278412529721252271125249726.628560211252515
00:25:00125242312527761252375125243111.658495601252549
00:25:30125243112524311251590125181221.246454561252002
00:26:00125182712522371251381125204412.591709091251806
00:26:3012519931252128125188312520713.257896031252019
00:27:0012520871252529125193212522687.332843941252222
00:27:30125226612522901251536125174812.653064021251788
00:28:0012517481251987125174812518601.731529191251848
00:28:3012518601251987125151012515596.899062641251694
00:29:00125158812517711251287125156015.097873321251481
00:29:3012516711251697125128812514555.486750911251541
00:30:0012514551251658125136812514706.948155991251505
00:30:30125147012515651250402125053821.082099481250839
00:31:00125054812512221250359125063114.804470751250769
00:31:3012506551251004125065512510035.846106931250833
00:32:0012509371251020125079912508514.383650101250916
00:32:30125080212508741250000125024216.025805271250303
00:33:0012502421250520125021612505093.957106311250339
00:33:3012505091250509125040112504012.974266571250470
00:34:0012504101250519125009012505029.699485221250312
00:34:3012505021250693125047612506002.566119241250558
00:35:0012506931250911125060012509113.698543471250786
00:35:30125083312509551250456125047813.219714861250731
00:36:00125054112509541250264125095411.128104971250678
00:36:30125095412511991250778125092813.640366471251021
00:37:0012509281251003125066212508063.905200001250841
00:37:3012506621251149125062912508808.887846611250956
00:38:0012509551251186125089212511518.214255641251022
00:38:3012510691251151125088012509435.059057551251011
00:39:00125098212511761250747125082010.215871201250947
00:39:30125082812508601250516125072011.588227241250694
00:40:0012507351251175125068412510706.684570191250886
00:40:3012510581251220125102812512184.887411741251133
00:41:00125118812514861249464124993752.624523731250353
00:41:30124994112510211249805125010434.654669341250438
00:42:00124996012504051248170124846165.204286501249097
00:42:30124845212491831247457124845867.979353841248185
00:43:00124845812487371247408124774434.398996951248145
00:43:30124769212483881246989124806129.031306601247694
00:44:00124811312488001247983124822328.540143061248470
00:44:30124825212491161247829124905018.815737291248536
00:45:00124910412504611248869125042523.530979101249580
00:45:30125046112508401249613125072749.404255431250409
00:46:00125072812519811250728125190225.577848071251356
00:46:30125190212519971250558125073439.045903811251267
00:47:0012507341250824125051212507728.850714551250651
00:47:30125082312516631250804125114917.477718311251273
00:48:00125107612511641250065125022719.365944981250441
00:48:30125022712503211249780124988511.497111831250024
00:49:0012500211250086124972812497883.408135251249829
00:49:30124978812510911249732125053727.002957311250537
00:50:00125053812510501249096124938089.432581881249998
00:50:30124930812493081248314124877332.663769781248787
00:51:00124855012495381248310124942220.686904721248876
00:51:3012494221249771124926512496486.111317521249502
00:52:0012496481249662124923112492645.076000001249409
00:52:3012492641249331124916212492530.877395501249275
00:53:00124925312500001249161124978751.026207251249854
00:53:30124972312500001249561124991112.263953491249843
00:54:00124990712504171249907125000046.576074431250043
00:54:30124999912502971249860125011644.750451281249992
00:55:00125027912510301250202125045916.724556411250638
00:55:30125049812505761249927124992725.161028441250164
00:56:00125004212500751249432124956919.633903491249723
00:56:30124957012502271249291124972311.967469491249681
00:57:00124972312504441249588125044318.097303721249954
00:57:30125038712508471250000125026128.492354611250396
00:58:00125031012508271250012125055912.144289661250414
00:58:30125056912505691249388125000042.427992301249927
00:59:00125000012501801249231124926721.482262511249575
00:59:30124926712499561249267124958412.484161291249596
01:00:00124947212504071249219125040639.163680831249812
01:00:30125030412504061249341124941917.757894321249862
01:01:00124934612494481248792124882427.108135011249132
01:01:30124882412488261248242124854726.228999151248507
01:02:00124838412486461247124124740737.159322611247795
01:02:30124740712474491246921124692118.706422911247226
01:03:00124692212477121246200124747961.784210801247064
01:03:30124748112484311247428124775925.830699991247953
01:04:00124777212492721247627124912623.185075601248531
01:04:30124912612492611248864124914814.837998851249068
01:05:00124914912494501248605124887822.658784571248878
01:05:30124887812488801248289124840114.116314841248463
01:06:00124840112484011246310124663362.503097071247094
01:06:30124653512467531245610124658948.964373261246327
01:07:00124658912467051245404124568241.466696601246159
01:07:30124568212464811245324124612027.558619311245866
01:08:00124611312465941245732124642720.870148501246185
01:08:30124651712487981246507124879849.016189711247608
01:09:00124879812493331247897124873752.277092731248661
01:09:30124882012491201248093124821417.174607661248617
01:10:00124821412482621247383124777718.089255431247819
01:10:3012477431248134124751712477048.634037481247812
01:11:0012477041248331124766812480188.549392001248057
01:11:30124798712480581247272124730713.105353501247649
01:12:00124745912477231247306124762811.490528891247481
01:12:3012476281248155124758812481558.439975401247864
01:13:0012481181248574124797012481698.967055111248274
01:13:30124816912481691247501124787514.982795371247714
01:14:00124787512482381247229124725023.208176781247654
01:14:30124725012473551246500124679822.240487091246918
01:15:00124691412470271246300124673718.601850371246656
01:15:3012467561246886124635012463506.700818781246631
01:16:00124652812469141246320124670210.092082311246673
01:16:3012467391246739124630012463006.882309171246436
01:17:00124630012463821245780124584612.528850251246159
01:17:30124590412460811245501124555714.358620281245720
01:18:00124555712459041245218124566135.965679881245547
01:18:30124571712459551244565124489762.998730611245272
01:19:00124491912451851243500124434751.308083011244448
01:19:30124377312459071243575124565141.439057411244950
01:20:00124564412468501245638124659725.842130221246159
01:20:30124659712472001246187124634327.927987421246688
01:21:00124618712468351246175124642415.875218411246546
01:21:30124649512467321245919124603414.966973321246328
01:22:00124601912463631245632124605822.861946401246010
01:22:30124611212462921245618124587111.264503091245827
01:23:00124577712458781244778124510023.811083861245274
01:23:30124510012464341244901124628730.934660981245597
01:24:00124628612462861245683124579213.614090061246010
01:24:3012459141246015124543412456806.114613461245715
01:25:00124567912470071245517124692831.824338011246551
01:25:30124690112480911246742124758632.580605761247469
01:26:00124759312479711247290124730415.133833191247528
01:26:3012473861247574124715012472045.968294171247282
01:27:00124719912478651247091124786514.815020191247458
01:27:3012477651247947124750512475535.079018531247692
01:28:00124750112490491247500124903431.194641181248464
01:28:30124899812490441248519124891816.475893711248737
01:29:00124886812490001248081124847731.522442111248506
01:29:30124849712487031247998124870312.741924501248272
01:30:00124868912487261247820124795612.958142721248132
01:30:30124797412481121247676124798012.703063801247859
01:31:0012479521248076124759312480749.293487611247849
01:31:3012479791248023124750312477938.775428451247747
01:32:00124774112480861246985124703517.023636581247581
01:32:30124703512471811246493124667713.448703331246828
01:33:0012466771246829124641912466747.065605071246620
01:33:30124667412467661245688124584012.394487291246235
01:34:00124584012459031244630124578443.712605171245210
01:34:30124570512459241245229124580215.716307401245663
01:35:00124578912460831244510124580432.830115011245450
01:35:30124577912464491245248124643725.110140921245972
01:36:00124644012467041246199124636013.978257741246494
01:36:30124631412463561245719124571914.427339091246008
01:37:00124574712462641245294124626412.988378061245732
01:37:30124626412463361245375124567611.367722751245824
01:38:00124565412466191245486124644217.743795371246120
01:38:3012464301247008124643012470019.634111731246754
01:39:00124700812472101246452124650317.575686771246777
01:39:30124663112466311245834124603910.926547431246242
01:40:00124595512464221245266124534812.083002651245942
01:40:30124539112455631245200124547210.544116871245390
01:41:00124547212456021245000124500013.098421701245290
01:41:30124504912455881244493124505480.131885681245169
01:42:00124518012458901244849124559627.607102401245322
01:42:30124559612456641244511124460718.686226891245219
01:43:0012446071244943124453512446048.408320571244779
01:43:30124460512446051243330124342139.267990261243841
01:44:00124344612435391242585124306430.501095561243120
01:44:30124287312429691241000124292499.250181721241866
01:45:00124292412440941242639124397341.659772191243199
01:45:30124399112454581243847124535552.118953931244904
01:46:00124528012459291244358124559143.561022901245269
01:46:30124550012455751244089124408922.047348891244895
01:47:00124409012442161243540124394712.527872531243893
01:47:30124394512457931243270124462038.948126281244464
01:48:00124462012453201244070124441634.605574941244516
01:48:30124441512446121243626124393214.831813511244019
01:49:00124394512446451243858124441913.557063201244365
01:49:3012445301244750124430012447058.854471751244428
01:50:0012447051244705124430012443006.640552801244464
01:50:3012443001244592124417012444277.476944831244376
01:51:00124442712446871244200124451311.777965801244361
01:51:30124456812445681243012124313025.961288461243687
01:52:00124301412439061243011124350813.804083831243550
01:52:30124350812444281242539124442833.275609531243473
01:53:00124442812451731243954124470331.643748611244615
01:53:30124461312447221243724124403812.350177471244049
01:54:0012440381244199124368512437289.223740971243984
01:54:3012437281244165124345512436129.708301731243764
01:55:00124362512439791243345124352611.623023041243586
01:55:30124352612437221242499124293525.009322131243177
01:56:00124293712431331241814124282734.228072231242482
01:56:30124282712430851241321124132132.671553581242141
01:57:001241321124189112385701240594164.802621521240230
01:57:30124059412418281240583124171755.320369781241270
01:58:00124168212418501240330124145046.214257581241260
01:58:30124150212425211241173124224842.979056631241878
01:59:00124228712431121241863124229558.027189011242581
01:59:30124243612426071242017124227417.610070601242358
02:00:00124241312425981240919124091919.086172201241826
02:00:301240951124174712372201237425150.833942871239187
02:01:001237238124012012329241239394315.584271341236049
02:01:301239394124191412384811241000172.899624851240270
02:02:00124100012412281239456123975476.220179061240211
02:02:30123981812400151238703123983962.697508651239353
02:03:00123982612417421239287124081681.669439661240409
02:03:301240952124232912396921241616109.350067831241265
02:04:00124161612425571240892124201082.935581871241741
02:04:30124181912420351240513124151755.143495961241198
02:05:00124133912415271239665124008838.868696531240310
02:05:30124008812409101239132124037653.093415351239974
02:06:00124033812421491240338124093239.121178301241116
02:06:30124093212409561239513123951341.757012121240056
02:07:00123965812407181239318124024837.453418191240232
02:07:30124032012405991239698124039135.135053251240263
02:08:00124039112416961239396124147551.502673491240916
02:08:30124147512429851240942124277136.622984981242107
02:09:00124288412429281242348124245626.740517361242622
02:09:30124243512425591240196124030555.856718191241510
02:10:00124028412417501240284124175029.738036571241162
02:10:30124166412432761241596124302233.943068771242447
02:11:00124317612431761241967124246725.148774051242398
02:11:30124246712437771242450124375026.007002821243248
02:12:00124375012448471243331124376653.381652821244047
02:12:30124377112443251243331124409033.401730761243882
02:13:00124409012461001243790124556437.034534951244853
02:13:30124556412456681244460124537081.449155671245054
02:14:00124539112467881245118124643656.084064641245966
02:14:30124636912474421245690124606365.721839061246726
02:15:00124598512464151245040124529347.695956981245517
02:15:30124529312458601245053124576712.514488581245558
02:16:00124575812457791245042124527518.809639211245344
02:16:30124524812456211245001124511527.530292161245294
02:17:00124510812454391244381124482320.312128561244794
02:17:3012448231244957124453312447837.239368061244734
02:18:00124477012453521244582124522717.989279791245013
02:18:30124522512469731245224124670857.778565381246381
02:19:00124670812470001246529124672923.935649541246827
02:19:30124674012474421246628124713623.892262811247055
02:20:00124718812489011247025124825247.072609961247998
02:20:30124822712482511247068124719641.106583291247517
02:21:00124730612475861246716124734632.168195271247161
02:21:30124734512475001246147124655819.125121171246857
02:22:00124651312470841246421124642115.477102591246768
02:22:30124651712468161244533124506146.996563621245795
02:23:00124506112458841244701124588451.440367471245362
02:23:30124583012462431245614124618514.659585211245956
02:24:00124618412462021245324124575614.319106561245623
02:24:30124575612461941245465124592413.215851811245849
02:25:00124580412469031245753124683817.422539531246406
02:25:3012467921246838124632012465277.240935951246611
02:26:00124652712472091246427124720915.669970521246748
02:26:30124714212478871247004124788710.584499811247338
02:27:00124777512490001247618124900046.564475331248354
02:27:30124895212503701248829125015533.735574031249596
02:28:00125025512509981249884125022061.045172351250344
02:28:30125037712512701249520124972091.006040301250119
02:29:00124972012501981249547125012418.218233351249867
02:29:30125012212504901248829124882938.843078091249482
02:30:00124882912492681248052124898438.246448831248722
02:30:30124898412497301248657124928816.735535631249108
02:31:00124938612495521248457124879918.619094571248886
02:31:30124870812492961248264124909028.222575861248853
02:32:00124911612491161248058124847318.361186781248527
02:32:30124851112490441248430124878611.770065801248750
02:33:00124877112488251247905124791014.780984181248398
02:33:30124791012481231247531124781519.601903791247903
02:34:00124781512481801247500124795323.973921251247799
02:34:30124795312479541247136124737917.399920321247570
02:35:00124741512477861246574124712529.422128741247239
02:35:30124707112474671246759124683113.725385721247207
02:36:00124683112478171246804124737626.401428571247423
02:36:3012473761247722124724212472427.725289041247534
02:37:00124724312477511247242124759311.037093931247586
02:37:30124755412477211247071124719012.181133271247465
02:38:00124707512473321246696124715215.631797191246989
02:38:3012471411247779124714112476869.197433621247532
02:39:0012477351247853124741412474886.019325461247663
02:39:30124754412481971246979124815122.457026101247670
02:40:00124811112488441246618124771054.005451751247880
02:40:30124774712477471246500124727026.432723211247175
02:41:00124723512476061246501124753625.893377001247116
02:41:3012475351247604124705412474197.492660361247338
02:42:0012474191247480124690912472749.194203971247215
02:42:3012473341247478124712812471294.901731801247267
02:43:0012471331247463124703612471337.817083881247310
02:43:30124713312478661247056124767416.014805931247533
02:44:0012476871248000124735812480009.199379081247716
02:44:30124800012483461247842124833112.983114691248087
02:45:00124832612494591248326124910934.801201631248835
02:45:30124914312497401249071124974023.056308011249303
02:46:00124968112504451249457124991223.558832471249927
02:46:30125001812500191249127124983019.755798871249567
02:47:00124983012512181249793125079928.629467441250618
02:47:30125098612513071250728125098117.120386641251003
02:48:00125098112510191250350125058614.172536181250611
02:48:30125058612507341249800124992116.653846541250212
02:49:00124997412501811249681124984319.573174501249958
02:49:30125000912500961249126124923117.451159921249421
02:50:00124926612492661248465124869616.660517281248769
02:50:30124878912491201248500124857910.593412681248738
02:51:00124850512485421247510124775115.971146041247994
02:51:30124776612482691247530124772414.670618151247830
02:52:00124778312480001247251124786013.309931381247633
02:52:30124788612482681247557124813812.493732621247844
02:53:0012481381248400124779012482977.443851741248061
02:53:30124841312495731248413124951027.085354741249093
02:54:00124943812495371248586124883412.711076281248967
02:54:30124883412493131248022124899121.418609211248655
02:55:00124907012492831248404124840412.085898991248825
02:55:30124843312485171247875124810417.372320471248098
02:56:0012481041248104124755612476955.901329051247859
02:56:30124775312477531246689124697133.460618471247246
02:57:00124689412470241246658124687310.779481191246796
02:57:30124683612470531246297124649112.062279681246602
02:58:00124649112470961246378124700313.354456501246808
02:58:3012470031247130124672612467625.280668941246945
02:59:0012468281247093124632812463937.246833061246715
02:59:3012463931246764124625212465628.609415851246470
03:00:00124656212475661246518124754619.338582781247057
03:00:30124754612481591247368124753018.030835491247743
03:01:0012475421247620124719112472623.226439251247443
03:01:3012472611247292124679812471578.312085161246955
03:02:0012471411247327124680912470144.749377081247144
03:02:3012468101247165124666312468276.059375581246853
03:03:00124682712470081246332124675113.324839661246633
03:03:3012467271246841124645612465494.873861131246688
03:04:00124652312470551246475124705511.463205121246803
03:04:30124706812472361246380124690224.421396311246766
03:05:00124691012469741246387124691512.286689991246638
03:05:3012469151247025124641512469109.761034951246750
03:06:00124695112476471246928124734116.197983921247356
03:06:3012474011247671124720112472326.973506811247385
03:07:0012472771247449124706112473318.468475461247240
03:07:3012474371247717124739112476297.010673471247577
03:08:00124763012483591247563124808619.245086081248021
03:08:30124808312490431247768124852625.563687631248451
03:09:0012485451248888124842612485638.064322721248638
03:09:30124856712486271247652124785817.813507941247993
03:10:0012478351248008124765512477404.001652761247847
03:10:3012478031248007124774212479542.421748601247825
03:11:0012479491248691124788412484678.308457611248343
03:11:30124859312486071247950124821511.972531671248230
03:12:0012482241248707124818912486554.901235051248416
03:12:3012486501248650124820212482024.015393461248385
03:13:00124820212489001248187124873511.451311541248647
03:13:30124869012487291247609124771623.361589801247964
03:14:0012477181247782124742712474876.345253091247548
03:14:3012474871247566124728612472863.555108111247374
03:15:00124728712472901246510124664413.765662401246922
03:15:3012466941246804124657312465742.746863011246706
03:16:00124654512465541246191124624611.301887901246350
03:16:30124625612463901245596124559621.253729121245821
03:17:00124559612456541245441124551526.166069671245542
03:17:30124551512455731244641124482929.402567841244945
03:18:00124482912450601242978124297852.049314241244031
03:18:301242978124518612408501244744154.072611331243021
03:19:00124474412452351243823124483470.032069671244506
03:19:30124509612454881243930124393024.710478191244905
03:20:00124392412443851243460124372619.904123301243892
03:20:30124374012446971243560124453818.066180231244156
03:21:00124445312458361244374124583641.609326501245223
03:21:30124583612464401245442124618831.913634201246065
03:22:00124633112465501245165124654837.285090321245900
03:22:30124650812478441246389124686844.998167161247211
03:23:00124686812479501246732124700037.214861761247419
03:23:30124708112473021246555124655512.000341721246819
03:24:0012466841247138124653112467808.996638371246799
03:24:3012468571246923124649812466494.352062851246725
03:25:0012466481246789124652712466625.527795061246670
03:25:30124666112466631245535124580222.678687601246036
03:26:00124572212460411245488124567410.925937801245769
03:26:30124576012458311244735124480015.640802071245385
03:27:0012448281245111124453712447519.379056831244858
03:27:30124487412466751244735124638435.886159491245709
03:28:00124630512465651245929124656524.770149051246248
03:28:3012464281246429124603512460995.802767441246192
03:29:0012460761246445124603312463542.822930101246223
03:29:3012463851246403124583912459386.476236581246126
03:30:00124599112469501245850124683416.142152141246409
03:30:3012467601247362124676012471038.884400741247072
03:31:00124710212476511247102124720216.176679111247458
03:31:3012472241247230124694412470563.415000001247072
03:32:00124705612470561246250124625016.333588411246545
03:32:30124629812463331244555124508632.898351221245352
03:33:00124501312452801243586124419419.245669791244358
03:33:30124421112444061243111124316136.444965561243693
03:34:001243160124367112402001242274123.655780341241732
03:34:30124216112432611241725124233089.490375191242508
03:35:00124233112451701242053124486458.241932971243837
03:35:30124456112458291244326124573254.445436651245329
03:36:00124571212462141244866124557141.773843721245502
03:36:30124559612462271245185124550723.031668461245739
03:37:00124550712455071244247124443126.549824591244764
03:37:3012444701244751124447012446765.240976921244634
03:38:00124465012459541244474124558312.448389651245123
03:38:3012455601245858124502112450408.663791611245344
03:39:0012450551245461124482912450048.408024271245039
03:39:30124503312459151244828124554916.453973031245445
03:40:00124548512457011245103124554911.270511331245339
03:40:30124559012455901244424124442418.223555791245171
03:41:00124450812445081243737124373710.083694971244103
03:41:30124375312450701243537124478831.416351261244521
03:42:00124478812454771243766124383037.658450241244517
03:42:30124378512438331243001124364718.067130901243434
03:43:00124364612441301243300124410810.967228181243722
03:43:30124404712441111243000124362212.100075521243495
03:44:00124359612445651242865124451022.337647791243598
03:44:30124448412452121244321124500113.942510401244783
03:45:00124497412478821244738124636577.442143631246280
03:45:30124640412470611246111124706147.215219961246597
03:46:00124706212470621246363124666617.158423211246715
03:46:30124658912466891245719124581826.950746951246181
03:47:00124583312461991245447124552315.277857571245718
03:47:30124556912458011245287124580111.417340441245512
03:48:0012458011246120124566212461206.277249791245905
03:48:30124602112465691245960124646813.008440841246220
03:49:0012464671246589124642812464702.686443861246477
03:49:3012464721246708124613212466547.636874561246468
03:50:00124667912468901245948124646213.812418381246357
03:50:30124646212484401246462124802435.607628511247836
03:51:00124802412480241247349124789315.481040151247687
03:51:30124789312479771247088124719643.939880521247452
03:52:00124732312482011247196124783114.289074521247731
03:52:30124792812482191246883124692625.477774761247513
03:53:00124692712469971246084124618021.640638411246543
03:53:3012463351246513124602012461587.735459371246238
03:54:0012461581246421124505112452459.852115991245704
03:54:30124514612456561244349124533119.164333411244943
03:55:0012453311245696124511012453916.689949181245468
03:55:30124551712475411245436124742128.506407881246526
03:56:00124718812484621247028124773711.423888281247662
03:56:3012477351247736124705712475626.085532761247314
03:57:00124725412477321247025124773210.314414551247283
03:57:3012474441247680124683112475428.310149581247184
03:58:0012473681248190124718612480247.736001511247798
03:58:30124806212482441247112124748811.981621461247652
03:59:00124741512476961246376124651115.526620431246918
03:59:3012466691246924124619312465222.230072381246623
04:00:0012464321246432124619312463200.150000001246267
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00124490012449001244123124412317.852792381244725
04:12:30124414312442971240241124372850.678493291242133
04:13:00124370012438781242363124364715.421237811243274
04:13:3012435721244436124354212440667.057554711244088
04:14:00124406612450881244065124506610.643426901244705
04:14:3012450641245403124498112449816.865434001245154
04:15:0012449431244943124437512447305.999465221244577
04:15:3012445831245413124458012453064.223587541245135
04:16:00124530612465591245056124520235.013002361245715
04:16:3012452021245380124492712453314.666456791245111
04:17:00124538012467191245312124594417.645412001246013
04:17:3012459441246177124576012459873.754536211245964
04:18:0012459881246071124562912459103.840467071245917
04:18:3012459091246203124570512458833.519291841245983
04:19:0012457771246362124551512459098.514662091245831
04:19:30124592112459361244346124443521.265115001245032
04:20:00124436612443661242753124329221.352736961243595
04:20:30124328312433051242252124225220.026899111242731
04:21:00124225212439451241693124394535.052660931242894
04:21:30124387812440891242976124297615.356226331243595
04:22:00124297612430561241736124261232.695747891242288
04:22:30124259512434371242050124333023.716615481242749
04:23:00124331612440871242775124408723.828371521243397
04:23:30124380412450131243804124416520.242491691244532
04:24:0012441231244174124344912435338.352089611243735
04:24:30124359812435981242229124245724.618856571242720
04:25:00124253812433471242151124334717.177891941242766
04:25:30124335112434511242448124280011.415700251243071
04:26:0012428001243496124239812434629.097782161242958
04:26:30124346212440341243451124353914.629893071243731
04:27:0012435201244260124351712440465.984185911243977
04:27:3012440461244310124330112433256.595951161243721
04:28:00124332512443241243282124432311.687204651243923
04:28:3012442351245304124416012450059.561550011244758
04:29:00124500512454241243780124409916.251989521244425
04:29:30124412212441451243535124374312.755086181243815
04:30:00124374112448471243389124456120.043584191244265
04:30:3012445541244833124447112447424.320263941244604
04:31:00124474012450171244197124501714.076766831244684
04:31:30124487012452681244511124515516.860331321244841
04:32:0012451311246085124506512459357.272032861245707
04:32:30124590512461401245762124596115.473779321245995
04:33:00124597912471691245956124716944.392379151246576
04:33:30124716912473601242480124471077.549918411245647
04:34:00124471012449971243488124376033.323972791244110
04:34:30124359612442631243482124426312.735684401243741
04:35:00124426112446841244069124412810.467673091244420
04:35:30124412812442341243489124416520.012553121243873
04:36:00124406912450391243839124394021.251817451244480
04:36:30124394012443011242585124293124.032637941243290
04:37:00124294312438881242428124388812.982912311243228
04:37:3012438891244463124366612437219.825254191244010
04:38:0012437211244012124338912437919.243640441243750
04:38:30124379012443391243135124406016.936540341243718
04:39:00124408012445941243821124459415.154748531244248
04:39:30124459412456771243889124414839.920276171244783
04:40:00124413412446861243616124374615.319024351244094
04:40:3012437461243941124359712439416.070712731243769
04:41:00124391512439591242801124309016.369846891243396
04:41:30124315812434161242696124279111.138753701243096
04:42:00124279112436611242400124365813.797820811243175
04:42:3012436001243659124350412436182.522410621243597
04:43:00124360712455001243539124533224.616319611244799
04:43:30124523912458991244597124461438.349968531245125
04:44:00124461412451861244427124503012.380304291244752
04:44:30124510812461001245010124529129.810910451245466
04:45:00124531012454661244563124457120.207468551244942
04:45:30124461112447281243543124423225.520489941243946
04:46:00124421212444321243706124370611.721322971244036
04:46:3012437071243773124304412432308.080611001243276
04:47:0012431051243848124310512436346.128715441243590
04:47:3012436331243782124353212436082.000305271243617
04:48:00124369512441931243658124419311.786562651243922
04:48:30124419912449981244199124471211.889558191244584
04:49:00124471712447881243769124450914.103749581244256
04:49:3012445091244788124416912445976.390923831244505
04:50:00124459812448191243898124398211.840724151244288
04:50:3012440231244029124368112437816.701285081243821
04:51:0012437821243959124378212439591.441763741243865
04:51:3012438941243998124389212439981.155000001243949
04:52:0012439631244164124364012438248.507327511243873
04:52:30124374012437911243000124337120.006743551243394
04:53:0012434241243858124333612433467.394217851243535
04:53:30124334612440001243019124396110.478582581243652
04:54:0012439601244352124387112442565.673658431244167
04:54:30124420712442071243000124322015.716150051243497
04:55:0012431891243412124301812432226.716420711243210
04:55:3012431521243752124312812437456.676717881243497
04:56:0012436221244041124362212436625.532014071243812
04:56:3012436611243676124317612432866.395194141243439
04:57:00124331612433681242635124273219.125569411243013
04:57:301242743124276012392551239255102.421460061240767
04:58:001239255124336312355551242661222.446486421239009
04:58:301242541124317012399291242499110.393070961241795
04:59:00124317012431701241167124215781.980190151242124
04:59:30124215712431581241407124217043.799776671242201
05:00:00124217112431601240385124038557.193900041241842
05:00:30124038512416301240000124147943.594091151240638
05:01:00124159112437751241221124377553.269872861242842
05:01:30124377512464801243773124517889.503470441244919
05:02:00124510312464801244790124541651.703462611245709
05:02:30124542612457441244675124467526.422163541245314
05:03:00124477612449151244137124438621.410139101244500
05:03:30124438612462361244335124536635.499181851245464
05:04:00124528912462051245068124619620.535961901245617
05:04:30124619712465351243732124461651.396433181245189
05:05:00124473812449071244141124439914.318030141244481
05:05:30124446612445871243576124448132.351607251244031
05:06:00124435712452601244242124508712.069800911244859
05:06:30124508712463811245087124571325.359031351245753
05:07:00124580512462401245042124605525.724352401245696
05:07:3012461221246399124576312463436.678014451246222
05:08:00124631612468901246175124684810.900707691246556
05:08:30124689012472001246393124669618.910982081246723
05:09:00124668112474901246321124727918.150974681246765
05:09:30124728612477001247145124759314.461772011247523
05:10:00124767212494091247234124767479.071249031248388
05:10:30124767412478861246848124743622.685291861247366
05:11:00124753312475581246796124696612.042944021247049
05:11:30124691712469181245886124628520.278219041246394
05:12:00124636112470831246181124667814.229520291246715
05:12:30124667812475001246550124718814.626987491247004
05:13:00124718112473381246274124633813.076328971246850
05:13:30124633812465491245387124558119.812769871246041
05:14:00124538712461361244962124607523.568088421245532
05:14:3012460661246175124555012455589.770070321245847
05:15:00124554712460141245421124565810.412711511245748
05:15:3012456811245696124515812453122.235809451245380
05:16:00124522812453691244690124531418.870501561245120
05:16:30124532312465401245323124633118.923848061246002
05:17:0012463311246783124633112467836.702615751246616
05:17:30124676412467831246194124645112.397173981246554
05:18:0012464511246501124613712462826.023782571246310
05:18:30124628212466251246161124624413.467089381246458
05:19:0012462081246409124573712460749.126346591245984
05:19:30124603612464611245915124630719.047283531246196
05:20:00124630712467731246272124649912.645928661246484
05:20:30124661512473051246400124682527.053114951246946
05:21:00124692012475001246664124736210.614845871247188
05:21:3012472881247380124704812472485.933930981247236
05:22:0012472481247399124690012470018.208658351247149
05:22:30124700112470011246336124681111.773719571246581
05:23:0012467231247038124665912468715.110130711246914
05:23:3012467691247322124675912471568.551403851247057
05:24:00124716512476551247065124755418.544670431247387
05:24:3012475521247850124714512474499.179019201247483
05:25:00124718612477691246919124742414.535114361247311
05:25:3012474241247950124742312476926.569696051247704
05:26:0012476851247999124762812479125.313029961247820
05:26:3012479121248326124777912481796.601073881247997
05:27:0012482081248458124810212481816.966107431248210
05:27:3012481911248545124814112483673.071901181248281
05:28:00124845812495341248378124898717.326722311248985
05:28:3012489871249555124878312493409.169637821249152
05:29:00124934012493401248397124839714.896259321248884
05:29:30124858012486111247456124745622.063237401248027
05:30:00124745712478061246250124655438.542882641247033
05:30:30124652912465931246011124621719.916528581246293
05:31:0012462171246335124569212461089.669508361246020
05:31:30124610812466481245773124577314.754315251246287
05:32:0012457141246256124568912461186.975804491245923
05:32:3012461961246594124611612465935.405237221246368
05:33:0012465941246880124650412467189.693345291246669
05:33:3012467091246773124663512466845.921000191246700
05:34:0012466871246687124598712460758.565275831246296
05:34:3012460761246076124572612457956.324774161245911
05:35:0012458301246237124572612462267.783075181246013
05:35:3012462011246724124611312467223.529755191246525
05:36:0012466571246657124613312462204.483105961246378
05:36:30124613612462071245337124549410.513884881245807
05:37:00124534812456251244701124487225.035253011245186
05:37:3012449901245431124495712451307.559202011245160
05:38:00124511312451131244144124458414.925487361244639
05:38:30124457112449701244274124451315.945616421244588
05:39:0012445121244870124427112447896.973297121244625
05:39:30124479012449881244148124428613.030601401244584
05:40:00124429912443181243675124388214.312105861244022
05:40:30124388212444371243604124403611.800628961243991
05:41:00124403112443551243000124300015.114264891243780
05:41:30124299612436431242616124340016.992849431243298
05:42:00124356312447521243403124473215.971951141244039
05:42:3012447321245126124453812446478.903826881244812
05:43:00124464712446641243894124437125.112813271244363
05:43:3012442951244442124396712443108.122079931244303
05:44:00124431012445951244179124457211.511478731244314
05:44:3012445341244680124438612443865.169935041244570
05:45:00124435812445751242744124327852.130178981243559
05:45:30124321112434801242865124341311.320504701243189
05:46:00124338412437641241636124204635.716633341242352
05:46:30124205512437621242025124360929.137806731242903
05:47:0012436521243696124322512435209.347071551243445
05:47:3012435201243780124300212430028.248970801243438
05:48:00124305912431351241733124286431.528121651242460
05:48:3012429601243447124281312432378.346562011243137
05:49:00124311512432611242220124268314.482236321242725
05:49:30124268412441051241705124304145.385850551242949
05:50:00124300712431251242641124278510.646034111242903
05:50:30124281712440831242817124408318.157291121243449
05:51:0012439621244500124370212445008.906723971244131
05:51:30124450012446621243940124409616.393183171244296
05:52:0012440961244278124380812439314.316335391244070
05:52:3012439311244376124380112442438.496700381244123
05:53:00124437512456271244237124529325.105608001244946
05:53:3012453381245538124486012454087.411042801245086
05:54:00124542412471431244904124668635.733849921246074
05:54:30124668612467781245484124609529.393733811246091
05:55:0012460351246045124548412454842.538613691245664
05:55:30124549412455391244364124468812.948143311244949
05:56:00124465712449521244213124446919.439160671244602
05:56:30124457612463001244453124551942.352112421245476
05:57:00124551912456941244922124510411.846595561245344
05:57:3012451941245612124511412454818.194825141245417
05:58:00124549112454911242126124421841.935517191244143
05:58:30124421012443271243291124344114.256397661243851
05:59:00124345612436451241890124332330.442188771242879
05:59:3012433281243466124294812430038.357164311243163
06:00:00124300312439461241924124394646.945535251243129
06:00:30124379712450521243797124488926.478037801244422
06:01:00124491012449331244048124450313.231855901244501
06:01:3012444571244738124442112446221.501531631244545
06:02:00124462212446221244069124414613.737099151244324
06:02:3012441791244203124392212441393.755380981244081
06:03:0012441091244319124395812440373.081264471244133
06:03:3012440371244122124369212439574.211331331243877
06:04:0012440001244303124395512441712.300447671244161
06:04:3012441541244207124349012435355.331584451243839
06:05:0012435821243721124351912435533.337246441243588
06:05:3012435631243775124346312437692.687402031243618
06:06:0012437491243776124336312435992.564307621243558
06:06:3012435401243640124275812432949.006372121243193
06:07:00124329412437551242890124354110.960013491243357
06:07:3012435411243711124324212433615.540905981243502
06:08:00124343512435731242239124257624.332595441242702
06:08:3012425761243012124235212423527.767441611242657
06:09:00124257512425751241730124211419.687310181241995
06:09:30124211412421401240055124005536.310064661241099
06:10:00124005512413361239609124084071.929918381240531
06:10:30124088112413991240680124135220.063255761241032
06:11:00124135512414331240830124092612.264236241241075
06:11:30124090612410791240230124080532.647397651240668
06:12:00124062412409991240333124036318.270272881240642
06:12:30124036112403621239467123973321.768016481239823
06:13:00123977512403101238459124017632.468921431239478
06:13:30124017612406081239576123957616.357591761240268
06:14:00124009112400911239251123925113.543197471239713
06:14:301239251123932612363261238234106.564920301237763
06:15:00123844212392771238221123848032.870918481238726
06:15:30123850012418501238343124086590.864678481240290
06:16:00124088512419121240374124052930.217835891241159
06:16:3012406091240867124040212405338.322120451240618
06:17:00124061612407001239654124024525.394096271240185
06:17:3012400811240160123956712400298.284525881239931
06:18:00123996612403941239840124024112.448488161240097
06:18:30124020812403851238630123918323.931774151239414
06:19:00123918312392001238422123852513.109746871238794
06:19:30123853012390091238123123823921.242767621238528
06:20:00123823812394301238223123838132.604175951238893
06:20:30123841412386041235633123661245.928620261237148
06:21:001236612123764512327181235888182.243613951235323
06:21:30123599812371841234432123676676.989962081235493
06:22:00123676612371851233562123499069.081242341235059
06:22:30123499012356041234457123512526.935469081235149
06:23:00123515912359141235125123580620.524950461235553
06:23:30123580612380301235677123773951.203906071237135
06:24:001237739124406612377391243603107.264503151241228
06:24:301243787125190012430941243929298.972710391246694
06:25:00124395212456441243285124499587.666473561244584
06:25:30124495412454531243569124356974.359157501244391
06:26:00124373212437321242795124360142.236309191243125
06:26:30124346412437781241969124290347.659502461242667
06:27:00124272712435931242619124323719.162489571243174
06:27:30124313212439921242850124313921.086380481243349
06:28:00124328712439641243108124330913.869475631243562
06:28:30124331012437901242539124335941.886612511242987
06:29:00124335912438851242671124278118.063995861243256
06:29:30124278512429751242071124237620.672741791242531
06:30:00124237612424441241489124190220.200537581241905
06:30:30124190712423751241698124225911.456990971242020
06:31:00124224412432461242098124278918.394623641242635
06:31:30124278512435001242578124293413.476193981242919
06:32:0012429381242938124256612427585.689796021242748
06:32:30124276312435521242709124350518.814363071243258
06:33:00124350412448001243272124467128.034907691243958
06:33:30124465112454281244279124514836.785573861244888
06:34:00124492912462561244845124525448.763052511245530
06:34:30124545212457301244863124541122.765550681245295
06:35:00124551712457991244585124466318.378611481245211
06:35:30124458512448781244348124458013.188011201244562
06:36:00124447712448371244324124445811.941189371244509
06:36:30124445812445011243024124372933.835351101243691
06:37:0012437321243895124341812434747.011814731243667
06:37:3012435081243541124295312432907.361830961243179
06:38:00124312412434721242224124326621.125779271243024
06:38:30124341512439361243256124346826.550591441243576
06:39:00124346012435521243220124330610.115588921243374
06:39:3012433061243373124312012432287.906790181243198
06:40:0012431411243459124294112434074.786889131243175
06:40:30124340712436281243347124362810.853542321243526
06:41:00124352012443691243520124397516.918110261243884
06:41:3012439551244156124374412438445.696754571243920
06:42:00124384412438441243369124336911.003298071243552
06:42:30124335512434901242404124240414.351194141242985
06:43:00124239512428421242214124247311.860860271242488
06:43:30124250812429801242174124237918.810120341242537
06:44:00124241412424141241032124120135.606052521241708
06:44:30124120112414001240661124137812.345747731241016
06:45:0012413781241999124137612419479.104998011241673
06:45:30124194712422581241586124175614.164897651241947
06:46:0012418131241857124119712413405.902701161241553
06:46:3012413401242309124133112421279.422053361241812
06:47:0012420451242414124195212423797.407415181242235
06:47:30124237912424781241273124154820.116921851241828
06:48:00124154812415881240664124093318.366871011241076
06:48:30124083212410271240345124034519.579470601240634
06:49:00124045812406011239428124003231.080770091239932
06:49:30123996012410781239548124062926.400958931240282
06:50:00124050412424331240203124138440.159353451241241
06:50:30124138412422131241087124213223.070144981241537
06:51:00124218612435301242134124309130.204103141242933
06:51:3012431461243225124280712428618.348255201242929
06:52:00124286412431861242573124283811.407361541242863
06:52:3012428191242866124231412423974.597371131242573
06:53:0012423951242395124216212422958.651146611242276
06:53:3012422951242385124206112421235.510877141242235
06:54:00124212412421241241453124188910.954159621241785
06:54:30124183912418581241196124135312.432091311241381
06:55:00124144412417781241221124174512.305800081241544
06:55:30124171312417641241196124156210.556375691241514
06:56:00124144512418561241177124185615.506069771241599
06:56:30124182812425971241818124248512.660741811242241
06:57:00124237812425771242008124212214.205470921242299
06:57:30124207512425801241841124193211.875188871242158
06:58:00124192112433831241673124338321.272152661242583
06:58:30124316412433801242858124296411.346290001243034
06:59:0012429841243278124236112425159.541027631242687
06:59:3012425161242675124204412421707.709493841242308
07:00:00124217012426371241869124195117.865399071242249
07:00:30124195112422851241852124210610.989130751241987
07:01:0012420771242247124170312417033.978918061241957
07:01:3012416951241841124137112415254.507581651241619
07:02:00124148912415021240892124119313.963716991241260
07:02:3012411931241304124083612409557.155315591241120
07:03:00124085212416661240224124133722.840487991240982
07:03:30124134912424471241223124237815.894226671241966
07:04:00124210512427111241801124223815.959346241242263
07:04:3012421431242599124207512423136.428562141242407
07:05:0012423071242448124206012420603.162205611242288
07:05:3012420601242096124162412417287.912805061241854
07:06:0012416981241869124155812418304.107600601241728
07:06:3012417581242078124165612417474.746457241241825
07:07:0012417561241757124153912416643.022112791241681
07:07:3012416351241678124128312414468.794206651241520
07:08:00124153412415341241000124108610.053582251241304
07:08:3012410861241203124087612411843.086805801241027
07:09:0012411331241340124100312412278.803642731241134
07:09:30124121812417001241027124166322.274858871241536
07:10:00124158312415831240544124074518.993136101240964
07:10:30124074512408861240185124060012.524013741240568
07:11:0012405681240901124030912409016.584530161240627
07:11:30124090012412101240571124074017.656801391240905
07:12:00124075912412501240749124101811.020234551241010
07:12:30124101812412191240101124070532.096130571240590
07:13:00124056812407381240081124023918.772350891240316
07:13:30124023812403601239756124000411.817210501240037
07:14:00124000412400801239571123974818.279875271239777
07:14:30123982012407201239578124054612.904935261240187
07:15:00124054612412171240194124063915.364700821240734
07:15:30124063812410321240522124080214.228153401240814
07:16:0012408021240802124051912407979.264934981240719
07:16:3012407811240781124032112404003.947074351240459
07:17:00124037012408491240106124023314.714998041240355
07:17:30124016312403831239844124038312.094172321240077
07:18:00124017912403141239790124019713.653338231240069
07:18:30124004712401261238557123877750.996901391239183
07:19:00123877712392441237002123710357.339457631237848
07:19:30123700412372091235994123719851.807463781236732
07:20:00123719812388911236538123870668.176839941237820
07:20:30123874112394691238591123928927.151642811239068
07:21:00123928912396111239113123951317.965444651239451
07:21:30123951312399661239100123996619.331957291239550
07:22:00123988612404441239761123987520.527081771240096
07:22:30123990812404441239389123952015.106059141239823
07:23:0012395741239763123951912395914.476482331239659
07:23:30123951912395401238206123841422.021078261238934
07:24:0012383001238478123806612383246.771517121238283
07:24:30123827712386041238006123854111.733715251238372
07:25:00123854212386551238007123820411.892437961238385
07:25:30123826612382661237051123717931.311412311237710
07:26:00123709212378581236960123710220.795345991237330
07:26:30123710312371781236303123685023.390405621236616
07:27:00123685012368891236328123671423.038107091236659
07:27:30123679712367971234251123492681.531395881235207
07:28:001235000123673812321001234999226.104013331234004
07:28:30123494712392751234729123840298.068266041236658
07:29:00123831712402101237456123966584.995314931238872
07:29:301239350124082712373471239652120.109553741239439
07:30:00123973912409361239554124051650.176871381240313
07:30:30124051612411641240288124066934.813019801240755
07:31:00124091912411001240671124088110.924355011240907
07:31:30124088012408801240081124057015.092993101240376
07:32:00124057112408981240002124000219.337715681240446
07:32:30124000212403901238774123898964.402164791239535
07:33:00123887512394881238267123864024.978495131238864
07:33:30123864012386531237263123726326.229835911237850
07:34:00123732912375401235010123590448.216929451236262
07:34:301235904123698712350001235415101.943612111236006
07:35:00123567512373321235000123713366.978544811236041
07:35:30123713312386651237066123772649.830899671237780
07:36:00123767312381451237292123814517.931591691237768
07:36:3012381511238650123815012384109.165889061238391
07:37:00123839212394301237800123925751.027578781238623
07:37:30123906112404981239061124000357.715139631239765
07:38:001239724124210412388131241210103.536909031240711
07:38:30124121012414281240301124030133.039680911240831
07:39:00124043212406001239690124033717.295644371240074
07:39:30124033712406781239486124046419.274119081240209
07:40:00124046412406891238939123958537.645934481239595
07:40:3012395851239585123884012393697.256420491239216
07:41:00123937012396121238482123929612.695348771239160
07:41:30123924212396091238220123902728.359787021239053
07:42:00123898112397591238959123956722.801278661239281
07:42:3012395221239756123892212389457.686947071239272
07:43:00123894512397351238600123885027.227912781239065
07:43:30123893512394961238850123936111.006743721239163
07:44:0012393211239763123917612396467.078041341239393
07:44:3012395921239719123945712394585.691401811239632
07:45:00123945812395131238501123901218.919519031238938
07:45:3012389931239305123870012393059.033888511238976
07:46:00123930512411021239220124110245.564575091240340
07:46:30124110412425491240904124202138.490751211241687
07:47:00124201712420171241124124123516.985885091241447
07:47:30124123512413381240221124114429.133067541240758
07:48:0012412881241614124115812415398.342500421241393
07:48:30124161512417601240593124059312.566198161241244
07:49:00124059412410711240175124084519.561944751240580
07:49:3012409611241441124093612412515.168775791241262
07:50:00124125112420001241066124169711.503189071241622
07:50:30124170012418731240586124087416.577144581241117
07:51:0012409361240947124036512407288.693814511240628
07:51:30124072912408471240487124051011.999346571240676
07:52:0012405661241566124056612411739.650149971240989
07:52:3012411741241462124094812412257.695492251241198
07:53:00124113012413581240367124036710.277852581240866
07:53:30124036712405241239365123981837.106779101239908
07:54:0012398221239948123932312394486.568241251239663
07:54:30123946612405551239343124014323.425062981240073
07:55:0012401431240165123992912399775.010437061240033
07:55:3012399651240390123973012400155.474542431240008
07:56:00124001512401191239538123980111.711515501239924
07:56:30123980312401981239631123987411.755172841239933
07:57:0012398741240155123965312400587.191356571239890
07:57:3012400581240478124005812403208.683813951240218
07:58:00124032012411691240254124064113.812884641240714
07:58:30124066412417501240353124106223.596897161241139
07:59:0012410421241334124098912412013.625840431241207
07:59:3012411031241221124092212410204.463093571241058
08:00:00124112012415171241020124115211.504843361241300
08:00:30124115112417211240817124130320.473350701241237
08:01:00124130412415921241021124126714.238368741241269
08:01:3012412671241910124123112419096.109071791241692
08:02:00124190912428121241611124277917.368611371242076
08:02:30124280512433921242286124318665.587542671242969
08:03:00124318612444061242989124405143.367239971243773
08:03:30124396212441981242555124414336.295723771243481
08:04:00124414312442871243588124394516.628397721243958
08:04:30124384912438901243468124368911.261168961243704
08:05:00124367612446851243542124468513.892277711244264
08:05:30124454012446651243088124353950.178200091243784
08:06:00124320612447151243102124450722.684009381244038
08:06:30124449312445541242933124310029.768225631243713
08:07:00124313812436111243138124359611.349322051243408
08:07:3012435961243875124332612435927.080024511243600
08:08:00124364112438251243310124359312.116874961243552
08:08:3012435931243893124355612438415.242844901243710
08:09:00124380912438091242861124289610.714055841243277
08:09:30124298112431651242636124314714.131299091242895
08:10:0012431611243459124296812430955.151085271243194
08:10:3012430961243186124280012430325.620919741242973
08:11:00124310212437311243102124358217.937586931243452
08:11:3012435821243678124321112436684.692445981243503
08:12:00124359212446781243505124454114.744012301244164
08:12:30124454112445681244197124448014.003199511244363
08:13:00124450212447501244000124418123.734820911244314
08:13:3012441811244406124400012441428.538960501244185
08:14:00124417912443431243743124405113.683192421244042
08:14:30124407012442071243764124394312.138981141244034
08:15:00124394312448201243938124482015.380147551244342
08:15:30124482012453691244508124459038.126569821245007
08:16:0012445901244720124445612445006.136513601244623
08:16:30124463512446351244016124419619.346011131244274
08:17:0012442021244510124402212444528.287787981244294
08:17:30124450912448151243723124372322.681091981244204
08:18:00124382412439361243116124338424.279855241243523
08:18:30124336312433841242601124273224.253289811242979
08:19:00124264712430701242463124267626.935600791242724
08:19:30124267612433611242656124289111.438728621242961
08:20:00124290512433641242123124336420.890042071242816
08:20:3012433191243356124301412432584.774332871243208
08:21:00124319612439411243170124367816.607328641243533
08:21:3012436631243942124329312432937.561012051243593
08:22:00124331012439581243151124357914.639229631243598
08:22:30124351212435331242906124302519.927759911243220
08:23:0012430251243382124290612431828.363706521243157
08:23:30124312612435791243036124343011.324948511243370
08:24:0012434221243439124268412428208.550027351242967
08:24:3012428231242902124250112426895.395393941242695
08:25:0012426981242887124250012425005.413544921242656
08:25:30124250012428111242101124275218.153666271242438
08:26:00124266712430751242337124263720.611635881242786
08:26:3012426831242979124227712426678.925447271242569
08:27:00124266812427521241708124204119.124728091242174
08:27:30124204112432051241684124256021.874653231242233
08:28:00124320512435001242362124320629.113859931243045
08:28:30124320612432061242325124285316.819030521242663
08:29:00124285312429531242212124243912.255203731242517
08:29:30124243912424691241814124206112.483795861242125
08:30:0012420611242391124199112423895.719013011242183
08:30:30124238912426791242162124252610.121529711242441
08:31:0012425331242668124224112425548.156867411242450
08:31:3012425421242544124220812423976.689933851242432
08:32:00124239712432991242333124318216.436490531242892
08:32:3012431821243292124286812429407.173411851243077
08:33:0012429401243300124286512432149.828035561243191
08:33:30124321412439091243148124390912.920000251243501
08:34:00124388612446431243749124441621.023802501244184
08:34:30124439012447961244185124443922.251779551244535
08:35:0012443481244580124421012443359.285782621244434
08:35:30124443612446361243908124442114.893234891244264
08:36:00124442112456191244278124476952.492875471245018
08:36:30124482112448361243940124467419.686615431244454
08:37:00124467012449061243894124395314.297175561244429
08:37:30124395312441131243146124399227.779510741243673
08:38:00124399212443621243599124375811.454184361244028
08:38:30124367612441821243540124355714.543665321243822
08:39:0012435571243886124338912436217.725401771243606
08:39:3012434401243598124338412434813.502866391243471
08:40:00124346512444791243134124411722.166629411243883
08:40:3012441091244251124378412442085.072743981244019
08:41:00124421912444231243755124382614.726125411244084
08:41:3012438261243909124351612437394.925787081243766
08:42:00124373912438751243369124353710.616588381243529
08:42:3012435671243820124350312436904.561099741243644
08:43:0012436901243789124337112435214.916023811243541
08:43:30124347112440391243450124361510.374054081243722
08:44:0012436281243897124348912435034.911773651243638
08:44:3012436011243694124353112436282.867453011243632
08:45:0012436451243766124361012436103.523255231243675
08:45:30124359012435901243012124301213.564505621243359
08:46:0012430121243656124300012431857.849163501243345
08:46:3012432631243464124303512433017.304392181243234
08:47:0012432771243345124302912431083.510995301243175
08:47:3012431081243596124303112433499.573494911243263
08:48:00124334912436041242931124302211.732846971243218
08:48:3012431181243146124282112428454.712364841242985
08:49:00124284512428941242435124257118.727383401242641
08:49:3012425641242789124243212427495.598018441242626
08:50:0012427521242888124259212427188.899177141242778
08:50:30124281612428161240478124047859.118593331241621
08:51:00124119212419681239691124075662.707422961240675
08:51:30124077412410671240293124084723.077391281240675
08:52:00124083812415551240645124126032.246244741241183
08:52:30124117012422501240720124222938.145109311241511
08:53:00124222912428961242099124265626.991428661242532
08:53:30124254212428801241861124186117.378878171242376
08:54:0012418611241935124158812417495.124926311241790
08:54:30124162712419801241378124197611.383469011241636
08:55:0012419791242000124166212419737.771461731241923
08:55:30124200012420001240860124103617.743161841241321
08:56:00124103612410371240470124079514.209995961240806
08:56:30124085812412671240625124091311.986338571240944
08:57:0012409221241164124090912410344.736867501241003
08:57:30124103312412361240412124045913.687005751240849
08:58:0012404121240618124005812400589.759587651240408
08:58:30124014012402601239555123973624.121757821239931
08:59:00123958512398161239081123968725.571073131239469
08:59:30123959912397081238733123879613.827137601239105
09:00:00123879612410241238668124039262.469358071239947
09:00:30124047512407801239191123925128.610057711240142
09:01:00123943512400731239003123926043.995763681239671
09:01:30123926012392811237530123840168.348979401238351
09:02:00123840112393731237600123886141.091391611238449
09:02:30123905112393681237557123778743.633479761238252
09:03:00123777712398731237539123975358.060686831238647
09:03:30123975312408181239401124001355.293395341239984
09:04:00124000012406931239968124033021.383906481240363
09:04:30124033212406311239128123929736.273970741239865
09:05:00123930212393271238500123897719.916345771238950
09:05:30123897712402561238900124025617.386672161239636
09:06:00124025612412631239979124007447.228527511240762
09:06:30124012412411561239940124115627.044427021240574
09:07:00124099912413731239540123981537.970766041240375
09:07:30123973312404001239092123995634.900880201239656
09:08:00123987812399701239134123918412.582580871239398
09:08:30123922412403141239114124031420.949003751239864
09:09:00124031412403951239930124003814.205242471240141
09:09:3012400381240042123968812398324.854782911239898
09:10:00123983212401651239024123902415.590882051239464
09:10:30123902412413021238603124104044.059844801240211
09:11:00124104012418281240435124161939.865758091241059
09:11:30124159012419291240416124058429.413825961241168
09:12:00124058312409131240312124056710.118700581240603
09:12:3012406341240947124035912407978.556272861240758
09:13:0012407971240816124035112404553.950770171240480
09:13:3012403571240855124035712407065.968387061240694
09:14:0012407021241000124056612408537.261783111240761
09:14:30124078412407841239688123988626.771635131240024
09:15:0012398861240152123987012400208.907350641240004
09:15:3012400321240152123950812396729.576745461239890
09:16:00123966812400231239500123997212.822664771239719
09:16:30123997212401651239234123923412.215546981239705
09:17:00123930112412881239202124084637.933545521240590
09:17:3012407431241315124071112409285.936234291240974
09:18:0012409161240928124052812405283.571240661240723
09:18:30124052612406911240142124025115.106115081240344
09:19:00124030412409261239870123987023.071614841240422
09:19:30123994912407661239278124004123.223148111239767
09:20:00123999512405831239243124058322.589362851239929
09:20:3012405891240699124050012405108.239276471240594
09:21:00124059912406471239809123990714.124523261240163
09:21:30123990712415181239790124137324.368843351240664
09:22:00124136312429681241020124296846.930118711241797
09:22:30124296812430001241620124246349.001335981242375
09:23:00124232812429991241961124261122.617019581242511
09:23:30124261112442101242510124421043.330519521243223
09:24:00124421012444151243584124414932.887873381244001
09:24:30124414912443261243176124317637.616638601243621
09:25:00124320012433461242355124239527.263627241242793
09:25:30124239512424471242018124244411.718966931242262
09:26:00124232712431161242273124295019.364537531242688
09:26:30124293912440441242697124397429.508464561243450
09:27:00124404412446501243269124350243.020758781243836
09:27:30124350012438061242741124356034.088829171243308
09:28:00124351812456191243477124514439.655400811244615
09:28:30124549712465601244487124470876.630825221245310
09:29:00124472812455921244568124474840.706562711245079
09:29:30124474812452711244568124496215.563681071244948
09:30:00124487612467221244737124516267.111326551245521
09:30:30124516212458831244099124461562.155326231245081
09:31:00124461512453941244511124513728.543190841244954
09:31:30124512212455201244114124527330.132431421244779
09:32:00124527012457841244942124578423.369518231245371
09:32:30124572112467111245435124664839.517173161245950
09:33:00124664812487931246316124734381.548476721247649
09:33:30124733812500001247161124849683.342459001248933
09:34:00124849612496001248133124879248.516462271248794
09:34:30124880112508961248763125028058.078050441249920
09:35:001250447125370912499701252463225.643591171252141
09:35:301252169125382912503881251414146.936570771251832
09:36:00125141412526101250518125110287.881452871251270
09:36:30125104512512601249100125020797.595466541250182
09:37:00125022812507461249647125016643.124650911250182
09:37:30125016612508291249525125045733.711708271250143
09:38:00125049012520001250224125133361.913134321251222
09:38:30125143512517131250469125057922.263027301251084
09:39:00125057912505791249603125010523.743480411250007
09:39:30125002712505251249640124978419.905249971250021
09:40:00124978612500861249603124970411.663180121249786
09:40:30124970412506291249444125051535.663768151249965
09:41:00125051512516911250247125097328.301193791251054
09:41:30125108912517181250816125150021.197819111251431
09:42:00125148612515401251000125136828.604282471251373
09:42:30125119112515401251091125152414.559704981251445
09:43:00125149212525591251475125199831.814321501251770
09:43:30125211212528241252030125234332.380658351252524
09:44:00125247312526091251846125204923.142328641252339
09:44:30125204912525081250531125109258.846357531251499
09:45:00125109312514171250346125069427.671109331250854
09:45:30125069412509101250021125043819.021454731250367
09:46:00125043012513761250430125110224.577136751251004
09:46:30125110212513831250773125119912.766421221251162
09:47:00125119912521291250707125157935.421502631251545
09:47:30125157912517661250966125164334.553139391251379
09:48:00125148712526091251461125247833.616595351252212
09:48:30125248312544001252472125367384.136465621253612
09:49:00125367312544001253341125382849.568926951253965
09:49:30125382812561881253250125562485.058603571254688
09:50:001255680125622912511301253352149.169569961253726
09:50:30125326312542151252857125383340.239220391253531
09:51:00125380812549851253498125492456.662121861254322
09:51:30125492712552211253109125327354.950293531254028
09:52:00125327312538861253048125307932.572932851253389
09:52:30125357512541871253266125382826.481887111253831
09:53:00125381512542001253057125367722.330479081253767
09:53:30125367812542241253636125402612.805136421253939
09:54:00125414112543211253781125403614.189657101254152
09:54:30125404312541191253575125370012.066068321253879
09:55:00125373212540001253352125369816.250155361253602
09:55:30125369812546101253604125411118.356391601254206
09:56:00125418212542601252401125240128.961824841253184
09:56:30125243612526001251201125209865.792830041251936
09:57:00125205212524301251415125241933.847407641251756
09:57:30125241912524191250680125105545.990112971251492
09:58:00125105612513441250555125112323.835885881250963
09:58:30125113012517451250530125164032.551742081251213
09:59:0012516951251805125147012514908.768106101251687
09:59:30125147912515691250222125075637.678692821250679
10:00:00125073212511771249707124970759.598354661250253
10:00:30124970712509101249100125007271.010253721249977
10:01:00125006612507071248879124900063.112008191249667
10:01:30124899012507311248723125058240.227828091249973
10:02:00125054612510461249773125025947.110313831250509
10:02:30125017612504441249539125000319.649718041250110
10:03:00125000312511701249671125117027.471938121250398
10:03:30125117012513531250827125135324.918218461251121
10:04:00125137012527021251202125177551.103372181252065
10:04:30125180112521621251365125171621.805959231251854
10:05:00125161512523831251515125206813.526527621252033
10:05:3012520331252297125154212519228.783062361251900
10:06:00125187412521941251061125145825.813794121251612
10:06:30125145812515671250796125130631.123692391251086
10:07:00125128112518441251138125160513.686845111251545
10:07:3012516351251988125157812518006.804614491251792
10:08:00125180012518001251085125133119.539522421251421
10:08:3012514141251738125134412515424.912135491251496
10:09:00125146112514611250634125072420.221194801250941
10:09:30125073412509111250050125026731.173035801250433
10:10:00125027712505451250000125051917.620313521250277
10:10:30125051912510001250485125058912.598687501250743
10:11:00125060012507001250000125047114.857691451250380
10:11:30125054012505791249807124997024.337133211250139
10:12:00124986312501461249539124956714.004101571249724
10:12:30124962812496721248317124891332.137042731249025
10:13:00124892112489211248086124844119.873091711248508
10:13:30124843512493501248118124921826.646998601248756
10:14:00124927412497001249191124968221.187416291249481
10:14:30124961612496821248427124902928.342369761248924
10:15:00124894412490641247907124888239.718822351248485
10:15:30124883212491081248284124887920.080404381248657
10:16:00124892312492291248300124876717.467779781248773
10:16:30124883112496821248435124950327.824563981249083
10:17:00124956012498731249152124949118.315187901249576
10:17:30124949112495591247686124887433.769026171248650
10:18:0012488741249054124864412490498.052495751248878
10:18:3012490041249317124898912491194.927148821249187
10:19:00124920612496661249206124951712.517447631249437
10:19:3012495171249800124941712496377.063807801249617
10:20:00124973612499991249506124975715.847074711249839
10:20:30124975212505851249553125058531.692732441250235
10:21:00125058512506941249999125025230.821227541250377
10:21:30125026212505521250077125053210.447513341250381
10:22:00125053312515001250375125128114.040773641250861
10:22:30125132312515021250924125094315.626591151251254
10:23:0012509791251458125094312512407.155838651251218
10:23:30125124012513251250100125042121.411580921250519
10:24:00125045912504591249726124983419.257219001249987
10:24:30124972812498281249024124906318.072617601249498
10:25:0012490951249228124901212490127.838397241249087
10:25:30124905212491351248514124870112.752468061248759
10:26:00124869712495161248514124928814.532294801249091
10:26:3012492881249504124893612489407.876113951249183
10:27:00124895512491231248510124900111.812823661248809
10:27:3012490011249842124884312497609.272037391249404
10:28:00124984112508101249688125006826.163866521250243
10:28:30125000412505251249993125033213.748082851250207
10:29:0012503321250611125013712505209.222151681250342
10:29:3012506111250811125038512507356.891817231250646
10:30:00125073512511151250601125066514.659785461250846
10:30:3012506651251455125066212513037.631827271251084
10:31:0012512931251337125093412510286.191409631251149
10:31:30125101912510391250593125076911.761011821250748
10:32:00125071612515001250716125118516.623408361251206
10:32:30125123212512621250311125031115.988153341250671
10:33:0012504271250614125013212502276.691105971250425
10:33:3012503781250452125013012501825.275845671250318
10:34:00125013712502541249244124938627.914196071249715
10:34:30124934412501201249251124967821.496383611249795
10:35:00124974112504201249551125026614.065920851249999
10:35:30125026312504871249379124941617.671571411250013
10:36:00124946912498741249082124962718.583001501249487
10:36:3012496281250094124955512500945.716122001249866
10:37:00125009412501191249402124959111.574609281249773
10:37:3012495261249601124926812494084.837676641249469
10:38:0012494141249635124938812494424.361129431249504
10:38:3012494801249576124926012494015.234929431249465
10:39:00124943112501491249431125013910.568869681249750
10:39:30125013912501481249127124936319.533434501249540
10:40:0012493631249463124913112493515.063163701249328
10:40:30124930512502531249300125005713.933566861249912
10:41:0012500941250327124989212499169.616737741250039
10:41:3012499181249918124967012496706.820165311249798
10:42:00124969712496971249000124951022.316160381249305
10:42:3012495101249675124937612496165.586194171249553
10:43:0012496161249699124902212494669.671736181249388
10:43:30124947712499121249397124971012.152813731249686
10:44:00124984112499121249268124930022.785774031249508
10:44:30124938112494461249002124906013.747212311249192
10:45:00124906112491741248768124907411.919950421248960
10:45:30124907412491511248600124867614.934167211248810
10:46:00124860512487151248235124841016.491025911248472
10:46:30124841012492191248261124835327.490218891248795
10:47:00124834912486551248212124842914.234061991248415
10:47:30124838912486371248134124848414.403919091248360
10:48:0012485431248885124853412486639.503760081248666
10:48:30124866312488221248463124864010.871168931248626
10:49:00124861212486391248140124842917.487949001248441
10:49:3012484121248653124841212484287.550024691248527
10:50:00124853512497381248200124949836.086826931249003
10:50:30124952412498091249274124980920.505648491249537
10:51:00124980912501501249283124960027.411037781249791
10:51:30124955212496001248785124951726.889720041249023
10:52:00124951712498711249043124943521.997884241249515
10:52:30124943512498691249285124960510.818373721249602
10:53:00124965712502031249416124951820.426522691249692
10:53:3012494981249927124940312496045.573289791249638
10:54:00124962112499801249332124945511.131574951249591
10:54:3012494341249553124911412493207.388783471249341
10:55:0012493191249774124931912496605.456407111249546
10:55:3012496601249660124909312492879.352972211249371
10:56:0012492871249497124920112493715.007987521249335
10:56:30124941712496351249111124937016.154462871249228
10:57:00124937012497721249367124950810.129151811249565
10:57:30124942812498001249001124901614.711438271249419
10:58:0012490361249308124900512490515.733778751249146
10:58:30124912712496211249052124935512.422522341249437
10:59:00124933412493581249000124912444.852320201249035
10:59:30124913012491581248697124915820.722340661249009
11:00:00124914712498001249000124970434.859491951249283
11:00:30124970812499801249346124973320.995680371249620
11:01:00124971412503471249410125004943.003844951249970
11:01:30124994312502271249530124968028.972043741249898
11:02:00124965012507371249530125008650.614764761250275
11:02:30125010712505141250016125023511.561208521250244
11:03:00125017912507541250062125059417.642627751250411
11:03:30125059412507561250384125064019.431652131250608
11:04:00125052212505221249000124964443.502621301249447
11:04:30124960912496681249000124938126.522812201249231
11:05:00124938112500081249019125000816.625236421249486
11:05:3012499671250111124957112496099.797478941249939
11:06:00124959512502501249585125024211.789039941250022
11:06:30125024212502601249762124981610.011848621250029
11:07:0012499151250150124983612499724.671647161249984
11:07:3012499721250191124969212499453.402521811249963
11:08:00124993512507771249792125051527.151013031250424
11:08:3012504971250536125031712504514.210491121250447
11:09:0012503331250792125033112504349.748753331250520
11:09:3012504341250806125042712507764.227553201250663
11:10:00125073712512341250386125117219.088475111250939
11:10:3012511071251172125074812508877.160422911250949
11:11:0012509171250917125067012507705.281196261250784
11:11:30125073312510001250590125090310.202692541250873
11:12:00125088912518251250684125161832.050600051251220
11:12:30125161812519811251414125166215.993142671251643
11:13:0012516811251756125143812516565.717128461251595
11:13:3012516571251848125158412518267.625408521251740
11:14:0012518201251850125155912517235.156283311251722
11:14:3012517471251853125151812517786.187952491251717
11:15:0012517001251778125136112513618.960118421251534
11:15:30125136112513801250751125121426.400632531251039
11:16:00125124012512401250711125092315.184715321250931
11:16:3012508701251043125045012509999.794628761250777
11:17:0012509991251567125092412514136.170755471251210
11:17:30125137912514131250052125071725.627870481250731
11:18:0012506721250686125040712504072.868701171250570
11:18:30125040712507671249822125074616.834415201250252
11:19:0012507461250799125043512506485.987890871250642
11:19:30125066012512821250648125098410.360697921250865
11:20:0012510161251392125098412513028.187329841251200
11:20:3012512821251439125116212513387.306164191251247
11:21:0012512811251440125127212513012.222178231251315
11:21:3012513011251481125128212513685.889464371251310
11:22:0012514371251492125133412514824.205050351251442
11:22:3012514831251681125142712516004.075252961251579
11:23:0012516001251674125152512516602.631388451251624
11:23:3012516601252097125163912519639.729076191251878
11:24:00125194912524631251855125202313.373404831252148
11:24:3012520701252099125166212516658.770009011251834
11:25:0012516651251810125150112517204.696138161251674
11:25:3012517201251739125142712514278.155554421251599
11:26:0012514271251527125128912513123.382113731251422
11:26:30125131212513161250824125111016.690593931251142
11:27:00125113312514681251000125126512.364226011251224
11:27:3012512791251467125079712508779.916443121251199
11:28:0012508771251162125087712511592.996092751251028
11:28:30125112112517191250966125171910.930655551251305
11:29:0012516181251644125111712512088.388208011251300
11:29:3012511871251247125090912509525.725449691251045
11:30:00125101512514321250610125114719.178173641250916
11:30:30125114712515361251147125145011.844027601251362
11:31:0012514501251537125127612515287.026328231251452
11:31:3012515291251535125080612508618.626915721251170
11:32:0012508811251499125085212513428.476152811251227
11:32:3012513291251340125124612512873.329047131251300
11:33:0012512821251416125128012513452.016404881251345
11:33:30125135812514871250014125013827.193903981250554
11:34:00125013812501511249615124969721.519738781249852
11:34:30124971812501831249717125011910.600110421250004
11:35:0012501381250297125009012501736.555226801250182
11:35:30125019312504051250064125012310.545608911250238
11:36:00125012312504991249859125048920.029121841250356
11:36:3012504121250500125000012500179.870442971250234
11:37:00125001712501451249521124957615.381339391249758
11:37:30124957212497061249401124941915.309335711249570
11:38:0012494191249703124927012496307.454952331249454
11:38:30124970312503101249536124963532.527798421249905
11:39:00124960112496871249319124938910.800551951249529
11:39:30124938912499411249269124960912.702549661249588
11:40:00124952312495991249000124921614.788086051249222
11:40:30124921612495071248810124913414.207684701249095
11:41:00124913412494381248800124896514.452578831249053
11:41:30124890712496861248720124930617.139856501249201
11:42:00124930612494891249038124934910.943566461249310
11:42:3012493511249572124927612495634.021084651249430
11:43:0012495261249786124948712495797.809585671249610
11:43:30124962312499891249433124984612.056051951249739
11:44:00124978612498941249053124980017.003910941249535
11:44:3012497671249798124950212495395.755410401249641
11:45:0012495921249666124950012495804.319063991249568
11:45:3012495481249595124932712495957.357760971249478
11:46:00124946112500851249406124977020.246481641249821
11:46:3012497701249939124963612498726.124027731249795
11:47:0012498711250031124967712499127.248566551249856
11:47:3012498441250118124984412500006.116511611250028
11:48:00125000212501361249500124988317.262747491249850
11:48:3012499371250031124978612500315.885348811249961
11:49:00125002912504621250020125011111.459234101250238
11:49:30125029912504981249894125049810.428950441250195
11:50:00125048112507171250321125071721.663348221250501
11:50:30125070512507251249855125042722.198974141250330
11:51:0012504271250625125026612503447.596904941250432
11:51:30125038812507331250101125065317.823000141250564
11:52:0012506361250900125051112506878.479804201250716
11:52:30125079412508741250143125042114.141083091250503
11:53:0012504261250486125018412502444.345695101250335
11:53:3012502441250292125012312501654.012853731250193
11:54:00125016312503061249790125023913.322336051250063
11:54:3012502391250442125014012503646.867251031250287
11:55:00125036412505951249873125057611.352802421250157
11:55:30125057612509001250322125083813.071617581250717
11:56:00125087312509221250165125016511.848209651250494
11:56:3012501361250182124992512500783.376809441250064
11:57:0012500901250204124993212502045.103963401250093
11:57:3012502391250282125012412502632.113694381250210
11:58:0012502721250492125006312503707.872547531250289
11:58:30125037012508611250254125032911.355595551250543
11:59:0012503101250489125015912503954.403022141250328
11:59:3012503841250460125022812504144.693643721250369
12:00:00125041412508001250401125070610.359226661250636
12:00:3012507061250755125052212506134.471719641250639
12:01:00125062112511491250539125107613.892546621250912
12:01:3012510331251148125087612510188.021896851250994
12:02:0012510181251083125094212510452.301863381251024
12:02:3012510241251187125091712510214.279823721251040
12:03:0012510221251037125071112509829.100186671250874
12:03:30125096312513211250854125105311.128248691251121
12:04:0012510301251119125087012510489.636975231251047
12:04:3012510491251049125080312508092.629792561250940
12:05:0012508621250885125074712508321.643331701250840
12:05:30125083212509521250636125074611.912326931250739
12:06:0012507811251057125071912510114.672983021250904
12:06:3012510171251200125101112511362.850337151251101
12:07:0012511361251213125096512509994.851552451251047
12:07:3012509981251188125096812510284.441000001251071
12:08:0012510491251143125096512509686.454866791251031
12:08:30125100312512221250968125122210.677650131251126
12:09:0012512221251285125112712512303.951726151251205
12:09:30125116612511971250468125078330.501433301250724
12:10:0012507881250864125058112507469.556975111250705
12:10:3012506981251114125066712510335.575347491250851
12:11:0012510531251197125094612510826.279946421251044
12:11:3012510591251389125105012512756.593307281251247
12:12:0012512751251275125084712510448.638475921251054
12:12:3012509921251138125088012509914.114452221251023
12:13:0012509791251300125094912512169.203857161251177
12:13:30125122312516001251128125132518.490459831251410
12:14:0012513251251421125123112514213.257491711251312
12:14:30125139312517361251319125152714.492402031251484
12:15:00125148112538891251454125292681.992160171252752
12:15:30125275612535451252756125297439.110048161253089
12:16:00125297412535541252974125313318.181272801253263
12:16:30125313312534461252765125325515.934578341253081
12:17:00125335812538531253186125321216.143447831253448
12:17:30125325912532601252249125230532.826279141252594
12:18:00125230512523061251578125182322.523781811251870
12:18:30125183412526421251628125256422.462675631252061
12:19:00125256412526421251817125232918.218814071252244
12:19:3012523561252538125214312522958.551399731252372
12:20:00125229812528391252223125269117.363173501252455
12:20:30125267312531471252364125250315.448477251252651
12:21:00125250312537701252400125340339.644014851253296
12:21:30125345512543191253416125408015.007559851253806
12:22:00125408012543261253149125317520.714586981253705
12:22:30125323912535061252600125350620.340158661253007
12:23:0012533061253404125290012531289.397616711253079
12:23:30125312812531281252326125239910.854660171252621
12:24:00125237612531471252114125296117.448654471252750
12:24:3012530421253204125288012529342.896662941253043
12:25:0012529541253067125266712528995.253040131252855
12:25:30125288212534521252611125287318.506538211253038
12:26:00125284212532661252762125319713.706768361253090
12:26:30125319612541641252752125396931.270266961253682
12:27:00125395212548001253952125459347.618193661254468
12:27:30125460412553191254358125517135.256411171254879
12:28:00125510712551791254296125474127.868809791254715
12:28:3012547461254975125461112549247.228783341254795
12:29:00125492412550241254496125452719.924604261254729
12:29:30125451712550071254364125460718.389811911254789
12:30:00125462212550001254622125467113.218344611254837
12:30:30125467112549301254374125437820.346925701254674
12:31:00125437612545101253468125358665.913777071253909
12:31:30125358612536571253297125344414.182789681253536
12:32:00125344412536821253300125330014.847723601253477
12:32:3012533001253553125320312534066.010880021253422
12:33:00125333112542811253268125407727.687239371253886
12:33:3012540951254280125394212540449.361635601254064
12:34:00125405412542461253665125395315.372820011254011
12:34:30125395812539891252977125362832.460519571253450
12:35:00125368912538451253207125360414.573199261253526
12:35:30125356912540001253569125383810.238377621253786
12:36:0012538741253987125370812538375.978293091253849
12:36:30125382112540001253685125381110.341049861253873
12:37:0012538101253991125368412538508.708767521253832
12:37:30125385012539231253423125359411.301932921253684
12:38:0012535691253619125320012535095.925316801253370
12:38:30125350912536771252826125282713.639784031253149
12:39:00125284712528471251305125239336.822320121252146
12:39:30125239312531111252222125246725.693887931252640
12:40:00125244312527601252112125250517.535928971252519
12:40:30125250512534241252252125232934.387088151252821
12:41:0012523291252846125232912526425.874935461252576
12:41:30125273212527601252403125276010.148073501252586
12:42:00125273912533321252620125321611.649555051252971
12:42:30125326812533121252637125270612.144864411252837
12:43:0012527061252858125263712526884.088875671252724
12:43:3012527411252972125269512528965.009702471252818
12:44:0012528861253332125271712531299.015150371253044
12:44:3012530951253148125277312530006.667580771253001
12:45:0012530001253269125291612531786.631708591253120
12:45:3012531471253834125314712535388.603893261253469
12:46:0012535381253598125336512535384.375640881253472
12:46:3012535381253801125337012535259.540677481253597
12:47:0012535251253737125336312535273.237431701253555
12:47:30125352812542701253510125412820.711463121253898
12:48:00125412812544001253816125399717.410766231254052
12:48:3012539971254070125382012539545.610578251253977
12:49:0012539311253991125373112538004.585163401253895
12:49:3012538001254075125377512539836.017051101253950
12:50:0012539401254070125370112539464.348946791253853
12:50:3012539421254120125390512541204.174570461253980
12:51:0012541201254323125408112541746.586170921254192
12:51:3012541741254180125375512538755.941056231253960
12:52:0012538721254180125377212539078.946846491253988
12:52:3012539071254138125386412541384.671894331254019
12:53:00125413712547131254057125410019.165686621254424
12:53:30125410512542211253812125411710.291292791253993
12:54:00125411012541101253343125353322.760349601253612
12:54:30125353112535311252907125312714.890472971253128
12:55:0012531001253127125286412530373.999938971252986
12:55:3012530381253229125301112530565.417212081253068
12:56:00125305212532921252716125271610.364142111252926
12:56:30125271612539741252713125340047.336763691253447
12:57:0012533151253684125327812533959.074934771253485
12:57:30125346612543411253466125361532.064081311253894
12:58:00125366412542471253389125365619.538114031253780
12:58:30125358812542801253431125401613.808458761253917
12:59:00125408712545691253875125400014.127288771254233
12:59:3012540001254050125368512538445.099415441253856
13:00:00125394312545681253782125421616.816679341254053
13:00:3012542161254568125408912544707.874197911254252
13:01:00125431912546481254000125437322.062546381254419
13:01:3012542571254257125389712540726.414741181254099
13:02:00125407212540821253140125330129.019964591253414
13:02:30125331812538651253208125337811.111740261253560
13:03:00125347212553511253451125465472.436329801254744
13:03:30125465412553801254654125504622.897683431255045
13:04:00125504612555291254830125539716.152345631255324
13:04:30125541012564581255410125552956.281400641255917
13:05:00125555512560961255472125575020.801117431255856
13:05:30125575012558391254600125467536.158544921255210
13:06:00125467512551671254390125500519.273188301254779
13:06:3012550021255066125467012548727.011786901254865
13:07:00125487212552421254617125502024.962764731254999
13:07:30125502012559131254919125583124.052650631255602
13:08:00125583112561351254755125481546.091808801255353
13:08:30125491012552881254250125425134.586714201254862
13:09:00125438112545431254000125454115.128966361254281
13:09:30125454112546611254272125465015.412821081254511
13:10:0012546501254792125437012547149.366001291254590
13:10:30125472212547541253731125409633.553416941254194
13:11:00125413112541721253658125375915.163995491253951
13:11:30125365912538521253529125375311.726152921253678
13:12:0012537531254066125356012539408.287146671253799
13:12:3012539141253914125352812535466.420671471253700
13:13:0012536131254128125353912539378.819963361253848
13:13:3012537951254156125379312540358.732402681254004
13:14:00125407712544551253889125434113.984197531254203
13:14:3012542791254633125417712546306.047331701254415
13:15:0012545811254753125449612546255.400421391254618
13:15:3012545861254876125438412543845.577131701254518
13:16:0012544231254581125440212545362.445262971254502
13:16:3012545361254756125440712545475.807282851254540
13:17:0012545471254995125454712547027.940060661254797
13:17:3012547021254990125464912548357.405113821254816
13:18:00125484012550001254384125448316.801142861254681
13:18:30125460612546061254109125424611.024103791254326
13:19:0012542471254683125418212545657.672099771254491
13:19:30125453312545331254000125412713.608955841254206
13:20:0012542031254285125399912539996.084469291254116
13:20:3012540281254134125392712541203.243751971254029
13:21:00125406512541151253487125364020.102687171253657
13:21:30125364212537051253000125316830.493745731253333
13:22:0012531571253607125314112536078.039981431253308
13:22:30125360712538071253429125364310.113346101253650
13:23:0012536441253656125328612533712.974391701253464
13:23:3012533711253393125301112531416.175356621253169
13:24:00125308212532871252759125277312.628208781253037
13:24:30125278112529981252521125283320.799076261252709
13:25:00125283312530001252300125249215.755096871252565
13:25:30125249212524921252150125219411.951763401252316
13:26:00125219512524921252121125237711.199465261252350
13:26:30125246612529821252377125293413.555773691252764
13:27:00125293412532311252928125316210.965949591253129
13:27:30125316212531821252222125222222.710002471252731
13:28:00125222212523581252000125210312.362838681252149
13:28:30125210312521031251502125182020.634391341251715
13:29:00125187712521291251801125187110.076418111251969
13:29:3012518711252099125179712519758.253870681251989
13:30:0012520101252110125196012520728.279297791252037
13:30:3012520721252094125185312519504.494167591251967
13:31:00125196412520941251797125188314.590831581251947
13:31:30125184912519891251546125195110.632392721251835
13:32:0012519511252125125183812519988.397709661252007
13:32:3012519531252200125195112521375.228543751252100
13:33:00125212612522641251715125189911.041961181252001
13:33:3012518851251994125174112518363.887032151251876
13:34:00125182112524951251650125232315.218275241252082
13:34:30125238312528571252293125285711.595158201252581
13:35:00125286612530001252405125258315.006758711252712
13:35:30125259612529991252373125282412.457647891252720
13:36:00125279412528321251827125208922.039765951252349
13:36:30125209912522571251781125192210.832238941252008
13:37:00125190912520451251344125195513.582742101251730
13:37:3012520001252045125184912520003.810243171251950
13:38:00125195312524371251802125243714.846693581252145
13:38:3012523971252648125234112525876.307131071252528
13:39:00125256312526881252049125217215.642088941252405
13:39:30125218712522111251804125201610.135378061251981
13:40:00125204112532741251805125327334.038518781252695
13:40:30125266812535701252502125319734.916551461253186
13:41:00125325912534461253113125323515.225760151253303
13:41:30125323512534461252821125295616.637228931253039
13:42:0012529561253004125278412529172.408190641252871
13:42:3012528751252907125274312528362.858000001252833
13:43:0012527731252856125270512527052.229326791252776
13:43:3012527481252872125254312528047.060321191252738
13:44:0012528041252850125250112525364.639718371252625
13:44:3012525361252541125234612523464.239551751252482
13:45:00125241912529121252373125253210.084212671252634
13:45:3012524901252571125220412522875.753757581252346
13:46:0012522861252408125222212522892.956352021252349
13:46:3012522891252376125220312522032.548807001252313
13:47:00125220312523131251950125214811.204304901252084
13:47:30125202612521281251573125163816.873811991251865
13:48:0012516281252186125162812520328.638885121251932
13:48:3012520321252141125183912518834.103522821251982
13:49:0012518621251979125180012518943.851000001251848
13:49:3012519031252090125176512519766.892674981251905
13:50:0012519721252198125193712521682.489232851252069
13:50:30125210712521561251579125170016.412720931251782
13:51:0012516791251702125140012516289.347103681251540
13:51:3012515481251624125150312516161.415100001251575
13:52:00125159212520221251500125175116.929262391251725
13:52:3012517511251851125153012517088.175636901251706
13:53:0012516831251687125151012515404.029093601251597
13:53:3012515401251771125150012517315.517078001251633
13:54:0012517321251881125152212517743.994691761251705
13:54:30125176412518301251099125129114.206986101251362
13:55:00125129112517951250841125084120.118877461251301
13:55:30125087812514101250667125112424.728705501250970
13:56:00125112012514211250992125123918.558432471251204
13:56:30125123912513111250893125131115.203415671251114
13:57:00125131112516881250925125116722.646448421251382
13:57:3012511791251195125090012511669.118437611251030
13:58:0012511201251181125089212510516.888372971250998
13:58:3012510161251472125101612512908.512320171251173
13:59:0012512921251553125128212514588.453325641251437
13:59:3012514951251577125136612515765.526689851251441
14:00:00125148612516991251221125135613.757144401251444
14:00:30125133012517761251249125124911.536645861251522
14:01:0012512491251424125111512512627.582939811251276
14:01:30125126612527011251167125233440.821384311251983
14:02:00125231112526981251415125150842.765380061251985
14:02:30125155212516661250900125093516.419599761251179
14:03:00125093512509671250599125078412.743726991250725
14:03:30125078412508181250400125063910.638969101250566
14:04:0012506061250928125055812507667.722384211250753
14:04:30125076612508651250300125040412.243003011250583
14:05:00125039212503921249700124970030.187874501250018
14:05:30124970012499591249000124914530.929235021249518
14:06:00124914512495751248815124957523.735154221249117
14:06:30124957512502661249575124980623.529221261249915
14:07:00124979612505441249369125016433.305953181250009
14:07:30125013612505111250125125038010.851664371250315
14:08:00125037712508871250312125067917.876991881250574
14:08:30125074912510001250632125063213.162207871250903
14:09:00125063012514041250550125101217.643400741250997
14:09:30125100212512401250577125062713.603370691250856
14:10:0012505951250905125049312508728.122695301250674
14:10:3012508721251006125076112508744.404508391250867
14:11:00125087412517841250874125178417.767833451251379
14:11:30125168012519221251209125137915.942744141251607
14:12:0012513791251717125118712517005.925751221251470
14:12:30125169512521941251498125202622.583231781251897
14:13:00125202612521671251800125200021.807687281252003
14:13:30125197512525641251965125240015.925076511252263
14:14:0012524001252400125215112522615.472249621252299
14:14:3012522611252261125175412517788.946886801251938
14:15:0012518431252028125166412519827.254882511251941
14:15:3012519321252028125155412515676.548077091251740
14:16:00125160312517141250704125070418.861362871251176
14:16:30125070012510261250580125083110.133534501250798
14:17:0012508311250896125054712508208.012298801250741
14:17:3012508401251100125083012510308.444128831250947
14:18:0012510051251051125080012509645.783882521250940
14:18:3012509611250964125055012509399.472070281250800
14:19:0012508791251091125076212508907.394247081250883
14:19:3012508901250890125069412507473.759077551250781
14:20:00125072112517191250546125156026.389159821251132
14:20:30125156012519161251426125154915.326837901251648
14:21:0012515381251868125153812518035.827744481251685
14:21:3012518031251894125136412514145.656611631251575
14:22:0012514121251859125135512514907.690505421251529
14:22:3012514711251681125135612515496.457492781251520
14:23:0012515481251755125150512515424.520100731251620
14:23:30125153512515501251027125132311.709892991251211
14:24:00125128412513041250198125035628.444228391250702
14:24:3012503821250631125025612505486.474945111250439
14:25:0012505481250557125010112502897.548509851250321
14:25:3012502891250321125006812501737.812828741250234
14:26:0012501771250502125017712502659.240727431250329
14:26:30125032712503271249463124986113.110704251249904
14:27:00124986412506071249850125045023.528704391250295
14:27:30125045012506071249670124988216.013880361250140
14:28:00124990512500061249527125000116.188872581249824
14:28:30124992712507571249787125075715.132901161250211
14:29:00125075712509201250457125083716.613786901250737
14:29:30125078012508611250278125044016.775625011250487
14:30:00125044012509561250245125072214.155056221250694
14:30:3012507521250952125050412508186.682174331250744
14:31:0012507931251112125069212508939.463957401250903
14:31:3012508981251074125056212507794.476623681250859
14:32:00125077912513501250676125098614.892633291251047
14:32:3012510381251344125090412511268.946448891251134
14:33:00125113112511351250526125074216.394479191250808
14:33:30125074312508561250185125032315.596139441250390
14:34:0012503311250624125018012502096.576792301250408
14:34:3012502091250343124999312501696.659125601250141
14:35:0012501691250292125008912501194.700293831250169
14:35:30125010512503641248657124925656.589550491249462
14:36:00124925612500471248298124934854.570159631249315
14:36:30124931512494931248901124942311.108143391249287
14:37:00124941512497091249213124970912.075844371249524
14:37:30124970912501391249424124998618.774015951249830
14:38:0012499951250177124968712500408.125943121249936
14:38:3012500761250135124996812499893.368091121250049
14:39:00125006312502051249725124997416.001262131249957
14:39:3012499741250300124997412501675.824132041250139
14:40:0012502151250224124991112501044.896326621250076
14:40:30125011212508101249854125068820.125945371250494
14:41:00125068112513321250585125133224.211975091250997
14:41:3012513321251342125078412509668.616358141251057
14:42:0012509661251361125087012511547.615467461251176
14:42:30125120912515531251097125139117.970100241251358
14:43:00125134112515551250936125093613.818644381251137
14:43:3012509941251154125086412509666.925019771250998
14:44:0012509661251011125075012507539.140575741250857
14:44:3012507581251025125075612509475.231017561250837
14:45:0012509991251321125099912512085.468844881251173
14:45:30125120812514971250850125089910.196090851251196
14:46:0012508881250919125067512508745.661125811250822
14:46:3012508461251438125077512512487.870781731251113
14:47:0012512481251308125101312511424.646974811251178
14:47:30125114212516001250977125148110.128458601251410
14:48:00125148212526121251482125219330.551759851251936
14:48:30125209712527321251843125267627.415870991252398
14:49:00125265512527591251807125180821.273550701252293
14:49:3012518071252001125175912519148.124536221251888
14:50:00125191312522471251300125154424.349156351251701
14:50:3012515441251987125147112518858.906962901251759
14:51:00125194412520001251300125164513.392986301251696
14:51:3012515381251569125112712513189.248204521251307
14:52:0012512591251527125101512511048.170180701251265
14:52:3012511141251114125082812509375.353287771250991
14:53:00125093712509941250381125060914.118727381250569
14:53:30125060912508481250463125062113.344355661250712
14:54:00125062112513311250463125129715.750967451250924
14:54:3012512961251330125102912510945.109179541251183
14:55:0012510941251162125074212509139.275535251250935
14:55:3012508431251185125067312511006.778018811250955
14:56:00125106612513451251004125110111.844413601251183
14:56:3012511541251550125109912514458.357025731251416
14:57:0012514411251599125117312513988.001990191251379
14:57:30125140012514501250900125092110.377637441251152
14:58:00125091612509831250293125062020.481207711250649
14:58:3012505751250938125036012509388.284022411250701
14:59:0012508951251203125084512511716.403174171251055
14:59:3012511221251195125095612511174.994981801251079
15:00:001251177125434012511181253022153.050082131252780
15:00:30125298112537271252922125311425.208569151253215
15:01:00125311412532141252971125303116.492634391253093
15:01:30125305512530921251779125188933.434438891252418
15:02:00125194012520461251780125180014.145855571251961
15:02:30125180212521401251778125191317.273556041251889
15:03:00125190812523501251781125207311.887268231252114
15:03:3012521381252141125183412520855.740698271252009
15:04:0012520181252121125174012517424.856977961251914
15:04:30125174212518371251500125159813.838893381251686
15:05:0012515871251687125150012515893.952651351251592
15:05:30125159012515901251013125134814.171736891251248
15:06:0012513391251563125128212514296.849085541251402
15:06:30125140712514481250930125111011.971495181251261
15:07:00125109912512061250718125102513.130629281250967
15:07:3012510751251347125103212512835.842954531251184
15:08:0012512641251397125101312513976.936358901251235
15:08:3012513801251499125134512514725.361130241251438
15:09:00125149912515611251131125138711.142099141251399
15:09:3012513721251575125120012514185.360637241251411
15:10:0012514451251743125144512516005.812282261251615
15:10:3012516081251742125127612513756.335376721251515
15:11:00125138412519991251222125171317.986193011251714
15:11:3012517201251857125134712514007.968014651251566
15:12:0012513611251424125112512513545.884179531251307
15:12:3012513951251410125121012513062.997256921251304
15:13:0012512541251496125100612514965.078886731251284
15:13:30125145512519811251455125191411.201550091251776
15:14:00125194812519481251217125137816.099759491251597
15:14:30125136212519561251332125178511.449501541251721
15:15:0012517731251773125145012515885.606559021251580
15:15:3012515701251820125154712518083.160000001251680
15:16:0012517601251820125166912518203.168331701251739
15:16:30125175612519961251350125182213.375187211251720
15:17:00125185712521441251822125202317.585317041252048
15:17:3012519681252125125173412518717.410810481251936
15:18:0012518711252263125162912521968.732782721251987
15:18:30125215312524501252039125211512.265781111252214
15:19:0012521071252372125205112521268.242985401252169
15:19:3012521041252279125204012521885.357043751252134
15:20:00125218412529621252183125282116.122805001252583
15:20:30125284112528411252000125241715.733634441252421
15:21:0012524431252639125234312524924.875224841252496
15:21:3012524921252652125226512523506.574597191252465
15:22:0012523401252601125210512524417.454626351252392
15:22:3012524411252688125244112525813.061081701252567
15:23:00125259112528701252397125281310.364526511252680
15:23:30125283612531161252344125309312.621048131252700
15:24:00125298912532891252790125326416.231754921253068
15:24:3012532591253290125311112531913.929092931253167
15:25:00125321012536601251940125194537.299378521252578
15:25:30125194512522991251886125188619.033789231252005
15:26:00125188112522411251750125205015.415540131251879
15:26:3012519701252183125183512519776.822342651252011
15:27:0012519611251979125153512516249.297434381251743
15:27:3012515361251624125141212515015.431695101251524
15:28:00125149612516841251412125143612.130320631251483
15:28:30125143612522001251429125183428.608016891251901
15:29:0012518341252218125178812522008.365693841252066
15:29:30125221812522371251242125135718.809998321251560
15:30:00125132312513231250773125110525.579949811251086
15:30:30125109112513551251071125127215.234084561251229
15:31:00125129312515491250765125106533.578740211251097
15:31:30125106512519371251029125159217.901177421251572
15:32:0012515351251591125110012511916.780436541251318
15:32:3012512431251469125100012514698.777163831251228
15:33:0012514691251900125146912517955.068200401251704
15:33:30125179512518741251100125150013.317909611251389
15:34:0012515051251846125150112516465.255489611251670
15:34:30125169412523641251694125207817.470124211252104
15:35:0012520421252078125172712518117.632000001251909
15:35:3012518041251972125173912519712.462308521251875
15:36:0012519271252392125178312522336.423488671252124
15:36:3012522841252333125160412516639.694403061251918
15:37:0012516631251878125136312516018.095913031251616
15:37:3012515661251602125126412513004.021228081251432
15:38:0012513741251492125132512514583.313200001251405
15:38:30125145812516121250870125087018.053167111251196
15:39:0012509291251255125088612511898.073665201251022
15:39:3012511831251241125097512511754.492742361251067
15:40:0012511341251134125069612507359.432268481250808
15:40:3012507351250745125061112506487.429618811250670
15:41:00125069012507511250381125046012.828337491250574
15:41:30125043212505401249900125020323.471941401250241
15:42:00125020912502571249936125003710.607338831250100
15:42:30125003412500541249420124942033.169549761249575
15:43:00124942112499371249071124928930.089933971249512
15:43:30124928912496751249051124957318.089684311249381
15:44:00124957312497151249337124967512.158970651249521
15:44:30124967512496871249177124950511.351467571249480
15:45:00124946412497531249364124969127.155547481249582
15:45:3012496911249691124922212493957.588780011249387
15:46:0012495181249648124940912495585.099359331249542
15:46:3012495001249698124942812496784.692066851249555
15:47:00124963612503511249412124941347.742455751249891
15:47:30124941312494301249074124922310.575580711249256
15:48:00124922312492281248615124877230.215626851248918
15:48:30124877212490401248323124885233.950422071248680
15:49:00124890912490201246109124776499.155494731247457
15:49:30124774512484001247355124797840.635831751247928
15:50:00124797712487691247812124815635.275791261248322
15:50:30124812612487771248024124877719.337321481248405
15:51:00124877712489341247326124767239.255998621247993
15:51:30124767212477411247208124747413.738401671247500
15:52:00124747412476251247198124732011.651782451247394
15:52:30124732012483191247226124802538.168708991247947
15:53:00124795112485711247813124838911.317812911248192
15:53:3012484131248568124790112482338.346462021248188
15:54:00124819612488991247977124874718.902246321248451
15:54:30124874712489501248577124890014.341927821248829
15:55:00124887512489491248161124868712.037874311248570
15:55:30124867712490001248404124878319.374340101248796
15:56:00124878812488991248413124858014.291948331248698
15:56:30124854212486881248072124812517.020334111248361
15:57:00124818312513811247944125138176.537248581249497
15:57:30124957212513811248806124946063.646968331249605
15:58:00124944912499961249130124985918.953108411249470
15:58:30124982512500211249121124926823.502246671249515
15:59:0012492911249317124889012491768.917186981249137
15:59:30124917712492501248508124887014.556711781249017
16:00:001248869125276012488631250015130.389248871250761
16:00:30125003212506941249989125032324.820598331250339
16:01:00125036212506361250108125045612.372548891250308
16:01:30125045612504561249656124966017.186601551250022
16:02:0012496891250102124966012499858.273772811249867
16:02:3012500211250320124998612502749.065595831250146
16:03:00125027412506111249999125039813.094182371250314
16:03:3012503741250375124975912500909.632343321250024
16:04:0012500831250207124997812500394.549044971250063
16:04:3012500391250121124970512497056.885499251249958
16:05:00124978112512071249701125043524.174678061250511
16:05:30125043512512071250386125053319.710438061250795
16:06:0012505341250771125035312503537.534637891250594
16:06:3012503491250363124995012501009.435677931250124
16:07:0012500741250384125002312500236.163708061250198
16:07:30125002312500231248147124851572.653000411249012
16:08:00124852212490661248021124891725.725326551248627
16:08:30124893412489921248316124882115.619508991248727
16:09:0012488671248968124828412488456.947185721248700
16:09:30124879112491291248612124907611.707736771248982
16:10:0012491171249133124860212489338.342524901249042
16:10:30124893312497811248451124917147.532185671249036
16:11:00124915812497981248949124968719.445995271249362
16:11:30124966812502221249575125015321.446695701249928
16:12:00125005512507901249825125042420.519672601250356
16:12:30125042412507011250219125021911.760050891250468
16:13:00125021912503421249085124936852.773371471249664
16:13:3012493681249833124919912497198.575462401249511
16:14:0012497191249918124949412496767.160212181249831
16:14:30124968712498171249298124965111.335909171249500
16:15:00124965112500701249510124971110.511495881249875
16:15:3012497991249999124976612499576.483183551249900
16:16:0012499611249970124950112495629.609332541249791
16:16:3012495621249769124951812497685.878446801249641
16:17:0012497001249939124956612497206.694339351249737
16:17:30124971912499501249365124988413.156796321249666
16:18:00124982512502911249645125013412.921628031249972
16:18:3012501251250290125002112501636.401166941250165
16:19:0012501661250225124957712497119.214991861249914
16:19:30124971112500771249134124941717.482832201249523
16:20:0012494801249641124922912494429.291039061249488
16:20:3012494591249640124925612495295.626636651249473
16:21:0012495291249606124922812493434.254282141249436
16:21:3012493431249725124919612495067.091064171249422
16:22:0012495061249762124944212494742.659889831249563
16:22:3012495151249517124920512494373.183798281249376
16:23:0012494401249475124915012493025.374232021249289
16:23:30124923012492891248480124848018.977198141248841
16:24:00124848312490081248379124856814.237930671248664
16:24:30124856812493021248568124894119.582515811249028
16:25:0012489981249273124877012490537.623613241249012
16:25:3012490211249237124896612491283.571590201249078
16:26:0012491251249133124882212488745.710109321249010
16:26:30124891112489501248530124880710.299682071248689
16:27:00124879212492781248685124906413.458423151249032
16:27:3012490181249212124901812492125.070394721249085
16:28:00124910612494691249106124932710.046445781249343
16:28:3012493471249347124912612491864.466391301249235
16:29:0012491861249337124891212490518.895814301249111
16:29:3012490501249312124903212492838.249223401249155
16:30:00124923612498531249204124953316.172607301249519
16:30:3012495221249613124930812495806.695500001249476
16:31:0012495751249695124949412496193.987682601249591
16:31:30124961812499501249608124966010.545319001249756
16:32:0012496961249900124964012497326.615317611249779
16:32:30124973212500001249604124993214.002060261249864
16:33:0012499541250109124975112500438.044965681249970
16:33:30125006812505501250022125033719.153592231250251
16:34:00125027012503531249505124968316.239694591249846
16:34:30124966512498071249463124964412.826082071249636
16:35:00124964712497951249471124979530.218961081249751
16:35:30124979312499991249229124966216.610237031249667
16:36:00124964512497571249480124968612.058733811249652
16:36:3012496911249898124966812497296.182160041249751
16:37:0012497341250184124952512496258.443775031249879
16:37:30124957212497511249341124972716.711981511249617
16:38:00124972712498951249278124951014.344643941249524
16:38:3012495061250047124942312500476.943930641249742
16:39:0012500471250241124980912499449.046472131250045
16:39:3012499751250150124985312501144.048702711250015
16:40:0012501141250241124989412499095.894885551250075
16:40:3012499071250175124990712501754.545819151250088
16:41:00125017512504281250000125042826.016147371250265
16:41:30125043612508371250349125078335.602209531250595
16:42:00125076312512021250435125043521.140367391250835
16:42:3012504851250724125041312506147.991471221250547
16:43:0012505941250746125050012505005.816000001250624
16:43:30125050312506281249910125008916.160527811250181
16:44:0012500851250285124982212499636.362996851250045
16:44:3012500011250146124996512501436.430794481250039
16:45:00125014312503741249917125004411.419548171250162
16:45:30125003212504201250032125012316.991619551250268
16:46:0012500821250291124986012499565.715845301250063
16:46:30124997512502651249819124997415.047044271250076
16:47:00125002312501511249546125001818.169749081249870
16:47:30125001912503021249891125015510.421932381250131
16:48:00125012012504801250059125028918.616647141250273
16:48:30125028912507511250186125024117.475836561250464
16:49:00125021812507631249983125063614.885734461250320
16:49:30125065412506771250026125044614.198731661250357
16:50:0012504431250823125032512506248.140173971250642
16:50:30125062312508231250111125035412.703619621250432
16:51:0012503571250441125010012502245.176934661250259
16:51:30125022412508501250058125085016.357630441250411
16:52:00125083112514001250684125078829.560502031251013
16:52:30125078812514391250725125115919.248346891251219
16:53:00125113512511931250673125067319.855187141250940
16:53:30125070012509031250540125069010.528272421250714
16:54:0012506901250891125027912502799.939572901250526
16:54:3012502791250502125020212502867.820402591250290
16:55:0012502861250621125022212504806.968644131250453
16:55:3012504801250788125048012506345.193065151250655
16:56:00125063412509251250211125056620.960510281250679
16:56:3012505291250566125009612501286.156304451250413
16:57:0012501401250385125007012502709.612623401250173
16:57:30125026912507911250133125041810.448365851250470
16:58:00125043712508021250345125074514.539068741250646
16:58:3012507821250802125037112504877.755100001250561
16:59:00125048712508011250385125056510.636657891250576
16:59:30125053712511321250465125099114.333421371250748
17:00:00125097112514941250666125146441.296094091251177
17:00:30125149412518401251494125180218.448467821251699
17:01:0012517451251791125145012514846.960357291251576
17:01:3012515111251836125146512516065.492496881251647
17:02:00125167212518401251461125159712.331347081251650
17:02:30125159712518991251483125182510.119694871251736
17:03:00125175212530001251719125297530.962570691252386
17:03:30125300012537101252192125254174.193657121252997
17:04:00125263712528531251385125171246.850509421252044
17:04:30125165512519921251449125187623.533705411251719
17:05:00125187612523021251711125220312.394534261252061
17:05:3012521651252302125190712520258.668445001252133
17:06:00125197412520701250734125093737.019075801251294
17:06:3012509071250937125055012507378.871658751250780
17:07:00125073212508891250390125065610.411309031250683
17:07:3012506361250717125038912507176.993855521250595
17:08:0012507141251140125071112509829.561580681250935
17:08:3012510431251120125098212510542.089451141251051
17:09:00125106612510701250643125079316.916517761250845
17:09:30125081112511131250691125074111.313203311250922
17:10:0012508071251402125072412512969.252205141251036
17:10:30125124212516181251158125120518.276515301251416
17:11:0012512671251859125115812516917.141051671251540
17:11:3012517581252000125163712518568.186606341251825
17:12:00125194612521041251511125151115.388771391251779
17:12:3012515011251724125145112514543.992139501251551
17:13:0012514521251504125124012514505.418213201251397
17:13:3012514501251752125133612516107.648647401251523
17:14:00125161012521521251601125186512.706551141251940
17:14:3012517551251935125167312516734.512257421251823
17:15:00125167012516781251316125132612.471221741251491
17:15:3012514001251500125130012514506.827738081251396
17:16:00125144712518971251387125176514.220577971251598
17:16:3012517241251860125158712516448.121624701251682
17:17:0012516431251735125130012513005.437696721251538
17:17:3012513031251514125110812514318.710471631251303
17:18:0012515191251556125128612513485.013124001251433
17:18:30125134112514001251261125139513.235855281251357
17:19:00125139512516481251356125163816.388896681251413
17:19:3012516141251647125126212513479.133919291251448
17:20:0012513471251559125130312514276.197159551251440
17:20:30125150812515281250775125098024.551391791251031
17:21:00125095712510241250721125100511.006918441250881
17:21:30125100512516851250880125142316.364723721251324
17:22:00125141612515401250994125109110.782251641251230
17:22:3012510491251053125075012507985.689192531250935
17:23:00125077312508201249603125013644.400816231250174
17:23:30125013612501361249054124930819.716800041249490
17:24:00124926012499241249237124961524.312642181249569
17:24:30124957112497711249328124951412.172298791249596
17:25:00124951412497061248900124926722.159278701249225
17:25:30124927712493461248000124898030.738285731248742
17:26:00124902312492291248786124891715.205697041249086
17:26:30124891712500001248676124914933.719749411249333
17:27:00124919912498561248816124926930.466695921249200
17:27:30124923112492701248730124901818.905541741248923
17:28:00124898112494481248959124926813.251918651249212
17:28:3012492681249343124878912488368.579159311248991
17:29:00124883212490361248484124900418.872479911248773
17:29:3012490041249157124890112490166.566395081248999
17:30:00124903712499001248606124982835.133089711249285
17:30:30124989912500701249587124958712.530901641249832
17:31:00124958712499801249413124957713.055201971249642
17:31:3012495771249755124938512497389.726349471249551
17:32:0012497381249948124973812497964.908667951249804
17:32:30124979612505131249628125049414.965494011250114
17:33:00125046912506701250292125040016.456036801250486
17:33:30125035512505691250110125018112.857462321250371
17:34:00125021212502971249692124985915.256716011249986
17:34:30124979512502621249677124991413.812924131249954
17:35:0012499831250313124982412502018.743381711250100
17:35:3012501751250204124983112499565.737665601249967
17:36:0012499821250350124997612501949.346427731250243
17:36:3012501931250205124992712500234.443602381250055
17:37:0012500231250219124985012500159.268896061249986
17:37:3012500331250153124972112499167.824456281249963
17:38:0012499041249949124954712497128.573729941249676
17:38:30124971212497291249350124937412.768427381249540
17:39:0012494101249441124922912492787.942195141249323
17:39:30124927812496221249228124932612.262268981249417
17:40:0012493471249347124905512491854.998041871249171
17:40:3012491911249274124909412490948.065082101249161
17:41:00124909412492281248000124899259.551737581248556
17:41:30124899212490211248723124888212.299050201248864
17:42:00124888012492541248771124922413.841931801248990
17:42:3012492311249254124904112491215.205463981249143
17:43:0012491611249340124894212491448.690574101249169
17:43:30124914612491491248212124835722.196908671248571
17:44:00124835712488701248000124805925.128669211248383
17:44:30124806012485551247692124815719.127184021248101
17:45:001248156124820512415431243196259.421945301244789
17:45:301243196124703012425501245332209.820237951245309
17:46:001245308124723912451111246063107.444850511246150
17:46:30124590112464971245560124599940.879461051246064
17:47:00124601312468681245999124662740.676799271246416
17:47:30124662712472391246390124684430.550888131246815
17:48:00124680012472371245867124620241.502377641246470
17:48:30124635312463841245363124536328.703190231245819
17:49:00124541812456261244999124515421.727055011245285
17:49:30124519512454371244486124501924.870261001245063
17:50:00124502512469671244881124587882.003631511245975
17:50:30124583212462781245488124566721.487368891245850
17:51:00124567012456781245215124550012.195192381245473
17:51:30124554812462911245548124610317.730405681246010
17:52:00124610212467451245613124567226.708069951246163
17:52:3012456131245818124545912455026.196245891245676
17:53:00124556912455991243628124420948.806026001244766
17:53:30124396012449771243027124415760.721638631244267
17:54:00124415712443401242500124378069.616658101243597
17:54:30124367812439981241426124322663.074790631242694
17:55:00124322612449351242959124457557.375155841243980
17:55:30124456412458501244511124503461.081202131245320
17:56:00124503412458931244284124554344.474285891245358
17:56:30124545612463351244915124623721.823702851245589
17:57:00124614212464441245202124537422.143534641245703
17:57:3012453741245438124509212453268.366192501245230
17:58:00124532612476541245264124639888.140317171246864
17:58:30124642112473071246128124728026.122420391246666
17:59:00124728012473671246963124725314.576531801247198
17:59:30124717712472801246470124647018.903788891246947
18:00:00124646812471851246407124718515.236296841246873
18:00:30124718512475571246516124657327.737314461247174
18:01:00124658312467561245939124607022.340696051246276
18:01:30124609312461251244947124543330.651809051245448
18:02:00124536512459061245220124565320.855599341245575
18:02:30124563312457401244900124490013.812632501245311
18:03:00124488112450001242454124275488.274046341243696
18:03:30124270912438881241888124301375.210642661243176
18:04:00124303312442241242866124388843.177032611243696
18:04:30124384412443901243651124394422.589385961243967
18:05:00124380112442951243728124426617.835843041244017
18:05:30124426612447591243192124440151.595543521244127
18:06:00124440112444971243994124422213.375644461244259
18:06:30124412612444541243552124414130.955731751243991
18:07:00124407112441011242881124311232.919376931243356
18:07:30124309712436991242972124359919.992581341243338
18:08:00124358212436201242510124270532.893742061242977
18:08:30124266312429991241893124207431.056948961242423
18:09:00124209112430031241753124244544.594989811242495
18:09:30124244512428151241956124237930.726548151242350
18:10:001242313124273512390501239050134.176124021240681
18:10:301239358124250012388001240000205.203880491240816
18:11:00124006612420001239334124142177.500645041241241
18:11:30124142112419061240687124164756.728839141241358
18:12:00124164612422501240859124130354.880834471241581
18:12:30124132812417021240472124118245.492002011241003
18:13:00124118212418491240099124084255.263056591241203
18:13:30124084212412881240001124045445.399475261240513
18:14:00124025812405211239104123986859.999696581239649
18:14:301239630124025812365001237111124.464651141238295
18:15:001236500123781912235201227245386.384661251231449
18:15:301226220122990412230001228772330.894751051227372
18:16:001228220123288012260001229909257.912603381229676
18:16:301230652123148012250911229428213.688269541228358
18:17:001229150123035012273141229284100.733676701229043
18:17:30122928412309641229229123019589.368158881230081
18:18:001230195123222412292791231832132.993926011230703
18:18:30123160912322441230577123130090.479947321231386
18:19:00123158212315821230550123118343.304958241231009
18:19:30123118512319061230929123156935.552730741231398
18:20:001231569123334012310001232548142.143284381232263
18:20:30123232412329181231510123291859.593063561232247
18:21:00123291812338841231992123362677.243170341233195
18:21:301233697123570012336261235578100.351959921234626
18:22:001235578123645012345571235473123.716845921235341
18:22:30123547412360811234216123543367.791377211235092
18:23:00123529512354921234000123403568.297496431234444
18:23:30123404312347721233739123442566.336604641234160
18:24:00123434212348551233751123421352.592638351234115
18:24:30123429912349501233749123483130.242198981234130
18:25:00123483112349231233064123340459.578904161233843
18:25:30123340412336861232518123289042.699936261233046
18:26:00123290312337771232066123261371.364170721232875
18:26:30123264912331171232514123262824.618869311232810
18:27:001232617123409512323681233801109.694515001233148
18:27:30123384512350001233522123483754.226699911234516
18:28:00123483712350001233468123381735.964313111234121
18:28:30123381712345691233155123447237.681842801233849
18:29:00123418012354511233743123510552.199090441234824
18:29:30123510512370501234263123691884.979610471235807
18:30:001236918123889812363511238898114.748493981237738
18:30:301238898123973012372441238938120.528704411238572
18:31:00123918212393651237700123817854.459249951238353
18:31:30123817812388941238166123860721.340068501238552
18:32:00123876312404251238763124020068.100413051239580
18:32:30124017212408501239801124006255.655864971240366
18:33:00124010312406871238423123921665.929791901239611
18:33:30123909412394571238343123941745.436475081238911
18:34:00123933412398571238945123959918.326501581239385
18:34:30123959912400001239050123932532.908855671239683
18:35:00123924112420001239241124154374.529985391240853
18:35:301241753124214712403311240997101.843305461241298
18:36:00124090212418251240416124125642.997447091241150
18:36:30124138112420001240450124045050.586089071241189
18:37:00124088012414881240350124050054.767750041240846
18:37:30124050312407851238612123957188.032140671239608
18:38:00123957112404441239469123999384.756167881240092
18:38:30124000812400581239102123926930.545737181239524
18:39:00123915212401411238850123927532.588246161239421
18:39:30123900012405551238909124023733.353594061239627
18:40:00124023712405551239850123987220.687388111240154
18:40:30123992912401831239049123953823.941542381239519
18:41:00123953712396581237850123805657.911758081238586
18:41:30123805612387791237779123877838.006014931238324
18:42:00123877812396071238537123885838.006590891239145
18:42:30123893412389371238033123822519.695465941238337
18:43:00123831012384721237695123793025.732486371238036
18:43:30123789112382931237585123805019.681789101237899
18:44:00123809612386531237953123830721.361880071238233
18:44:30123840312394171238202123860730.631661391238797
18:45:00123860712386561237517123780528.943666381237960
18:45:30123779612387561237741123862721.253131681238262
18:46:00123862012394991238502123927818.611501631238994
18:46:30123936812403331239178124014224.156821561239877
18:47:00124013312408881239889124064923.562368091240403
18:47:30124064712409881240264124070619.067518171240688
18:48:00124077112409771238243123824341.481266131239956
18:48:30123894312400481238242124002721.705170671239426
18:49:00123988212399721239056123962927.615920261239416
18:49:30123973412402231239529123952917.913030551239852
18:50:00123952912405681239289124028112.954868541240069
18:50:30124024912408061239944124063017.592163571240389
18:51:00124053212420341240531124140073.562081011241482
18:51:30124140012420341240831124103746.223576641241210
18:52:00124124412443901241244124365868.144023611242800
18:52:301243658124644412436491244811235.616524181245439
18:53:001244903125209912447761251316171.885651651248608
18:53:301251316125522012482631250676317.617142151252473
18:54:001250596125191612482481251097173.537304971249790
18:54:301251097125180012489951250972153.950261461250713
18:55:00125033512509391249011124922191.779994211249995
18:55:301249221125000012486001248741112.772293431249350
18:56:00124882112500001248761125000082.897299241249427
18:56:30125000012516851249433125140183.560593151250523
18:57:00125165312522701250360125162992.943872291251194
18:57:301251629125278012499021250595124.788962991251081
18:58:00125060012517571249500125013079.245387911250512
18:58:30125024812511071249625124982369.114927881250208
18:59:00124982312514011249427125074485.213904791250355
18:59:30125074412508161249871125026729.447485911250322
19:00:001250267125295012501721252950108.026151391251883
19:00:301252750125295312504491252097103.034807081251770
19:01:00125209712521051250920125149150.777397691251513
19:01:30125149112517481249951125070760.520659211250548
19:02:00125049412514001249447125116561.085338521250344
19:02:30125113612515321249617125000057.702284401250547
19:03:00125000012502241249350124985555.517877081249773
19:03:30124985512507871249500125043658.666597581250172
19:04:00125040012504361249908125012713.581570211250127
19:04:30125012412501601249691124990413.565085391249888
19:05:00124990412499851249500124950015.211832491249668
19:05:30124950012495001248610124943724.732093611249149
19:06:00124944712494881248615124884424.691154361248907
19:06:30124884412497361248781124948222.100502561249224
19:07:00124962512507001249330125011032.344307291250019
19:07:30125005112507501249724125041928.650992981250307
19:08:00125041912507411249952125005614.743559721250341
19:08:30125005612503071249762125015017.159306491250007
19:09:00125008012522841249881125185966.834302061251418
19:09:30125185912529001251701125246243.631439851252411
19:10:00125244412536541252064125365448.999851021252739
19:10:30125365412548591252911125291192.409642941253862
19:11:00125325612544691252633125360082.032368461253621
19:11:30125366412542011252629125334854.469734081253235
19:12:00125334812537441252972125319628.345652671253401
19:12:30125319612531961251718125244528.743248341252360
19:13:00125245112531301252430125309720.363104571252861
19:13:30125309712539491253023125368421.431737011253522
19:14:00125367912557001253608125445776.916888941254879
19:14:30125442612555921254030125470567.607680511254783
19:15:00125472812547901253383125351951.736286301254117
19:15:30125339212535571251561125223373.931213251252489
19:16:00125218712527911251923125250022.058959691252343
19:16:30125249212528301251846125207418.392884231252222
19:17:00125199412521441251350125177216.645774741251733
19:17:3012517711252228125155012520099.353715971251914
19:18:00125200712522071251457125192815.470129941251854
19:18:30125187612520871251089125108913.999235351251518
19:19:00125108312514981250888125130526.860692111251195
19:19:30125130512516661251189125166611.338689861251428
19:20:00125166612516661251204125146211.978554871251474
19:20:30125146012521431251359125204112.692613721251760
19:21:00125202412525551251970125255519.568318501252378
19:21:30125252912528651252529125264210.276062841252685
19:22:0012526491252801125233112525019.545244701252582
19:22:30125250112525871251264125137225.440933571251870
19:23:00125137312513731250342125053429.200107091250746
19:23:30125048512515611250485125134336.068614671251035
19:24:00125135812517051251018125112118.991086541251344
19:24:30125101812522581250583125225829.245594261251389
19:25:00125187612530001251812125212244.316462071252317
19:25:30125234412538001252132125284566.951574011252949
19:26:00125283712529991252402125269215.428038431252778
19:26:30125274412527641251962125215421.473901951252264
19:27:00125210412522211251424125197917.141681661251832
19:27:30125198812529791251943125272413.093991591252392
19:28:00125290812530001251808125206516.051822051252371
19:28:30125206912524871251440125152125.454142511251842
19:29:00125155112516521250659125091618.399329111251178
19:29:30125085912514871250456125148521.753358551250965
19:30:00125139412518161250532125103524.195280411251221
19:30:30125080112515311250557125134313.643457281251103
19:31:0012514111251827125109312515609.330285761251495
19:31:3012515291251996125137012516139.219972421251707
19:32:00125161312522971251500125187014.398457071251844
19:32:3012521351252147125157012518215.387383531251822
19:33:00125182112520301250709125089613.581942531251332
19:33:30125080812519141250573125094138.098896421251097
19:34:00125091312512821250546125114415.263374651250954
19:34:30125110212511581250457125046711.213617041250804
19:35:00125045712506661249634125012133.314924881250114
19:35:30125015312510331250058125094430.194663531250688
19:36:00125090112511001250488125065611.764036231250763
19:36:30125065612506821250000125048910.975589721250306
19:37:00125048912512501250320125125015.345182841250750
19:37:30125120812518471250989125165521.656288641251324
19:38:0012516551251655125131412513962.509541411251428
19:38:30125148812519331250899125100317.276017451251465
19:39:00125095812513551250440125055615.031951781250970
19:39:3012505571251100125055612508559.241757881250906
19:40:00125095312510981250766125080110.715347091250923
19:40:30125079312508161249927125033613.142878151250346
19:41:0012503431250629125006612501465.872681001250367
19:41:3012501611250325124996012503214.299796591250137
19:42:0012503211250348124971312498249.869202321250048
19:42:30124982112500871249663124988716.261782941249815
19:43:00124986712498871248665124907533.993722861249196
19:43:30124899012499471248943124993525.949452791249476
19:44:0012498701249897124949112497515.496123961249655
19:44:3012498231249988124965312496538.883229791249846
19:45:0012497791249779124925012492549.097654331249383
19:45:301249253124935412472051248631104.434765951248256
19:46:00124867012489931248205124872236.631253111248604
19:46:30124876012498871248401124968333.222468691249272
19:47:00124980712498341248981124965024.283181021249316
19:47:30124964912497621249152124928811.060434291249426
19:48:00124931512494901249000124909816.368167541249121
19:48:30124909512491801248066124856835.882542531248540
19:49:0012485381248679124843212485158.282689721248543
19:49:30124857312490211247685124882251.660351741248273
19:50:00124872512492531248599124922624.710427641248893
19:50:30124922012496791249021124916920.479462231249291
19:51:00124916912492431247936124878550.726675491248626
19:51:30124880512492031247993124828321.958534361248488
19:52:00124833812485811247845124819925.252743941248276
19:52:30124819912482761247200124751630.022958151247669
19:53:00124752912479511246959124742333.695964301247421
19:53:30124741912483611247250124836119.745950021248035
19:54:00124836112508571248200125026462.233647211249572
19:54:30125024812508641248607124943672.424347081249825
19:55:00124947712500841249348124969417.401417391249754
19:55:30124956112503881248952125038735.192472241249500
19:56:00125038712505911248750124934753.290222511249563
19:56:3012493571249657124931412495457.552009941249505
19:57:00124960912496281248919124914720.407681271249254
19:57:30124914012493671248089124823718.499803211248708
19:58:00124830312485251247797124842424.331566831248212
19:58:30124842412486091247346124794830.199532841247862
19:59:00124784612484531247569124806615.985967441248026
19:59:30124806312481161247331124785412.960189681247663
20:00:00124785412488491247854124844826.850101911248450
20:00:30124850312493501248466124852322.150999351248872
20:01:00124846912494851248469124881315.214173961248877
20:01:30124877412499991248687124976820.951811881249704
20:02:00124984412500841249195124991920.190650401249732
20:02:30124971112498601249302124932310.591231881249584
20:03:0012493341249750124923812497505.947430961249413
20:03:30124975012498651249195124941115.865896891249519
20:04:00124936112502001249349125020021.293335551249832
20:04:30125006712506601249744125044712.033826141250245
20:05:00125041712507501249823124989919.367726231250427
20:05:30124994912502991249736124995011.112777321250084
20:06:0012499501250036124958412498749.794737701249791
20:06:3012498741250549124981412504228.494057611250242
20:07:0012504001250757125032312507479.419113761250552
20:07:30125075012526611250423125179941.666273371251485
20:08:00125179812526831251210125218657.241596611251839
20:08:30125223712526841251615125185532.011323871252213
20:09:00125184212522801251524125214413.166217811251863
20:09:30125220312522031251120125112020.216096581251657
20:10:00125112012516501250974125159816.055499771251349
20:10:30125155312519911251278125199114.642383471251567
20:11:00125195112519511250633125077419.019031301251165
20:11:30125065212514141250522125136425.060524211251109
20:12:00125126312514321250569125056915.770557811251094
20:12:30125060212510141250411125069915.228027521250644
20:13:00125069912510481250626125094022.636584631250826
20:13:30125088112523491250881125175936.040699751251739
20:14:00125179112527151251772125240222.740177901252278
20:14:30125240212528001251900125199631.524462571252291
20:15:00125198212528891251937125271929.455360961252620
20:15:3012527271252900125250012526659.349645631252737
20:16:00125266912528101252500125250025.121637741252685
20:16:30125251612525261251644125175017.255362451252175
20:17:00125175012521821251582125175513.924791421251832
20:17:3012517051251925125167512518676.537634401251776
20:18:0012518671251981125180812519123.346898011251878
20:18:30125191212519671251365125153213.134620221251649
20:19:0012515321251686125105212513407.833585881251423
20:19:3012513331251484125124312513953.827183001251394
20:20:00125139512521511251337125202818.418416941251703
20:20:30125193412521021251082125163316.282972511251744
20:21:00125163312519291250934125111814.457724071251457
20:21:30125115112516381250912125148812.061677141251191
20:22:00125147512515381250958125120312.064195301251272
20:22:30125120312514431250945125121511.712094751251193
20:23:00125121412519761251136125197621.892384821251521
20:23:30125186112523961251832125225113.829272231252124
20:24:00125220912534941252052125327836.755480231252811
20:24:30125327012539041253064125335538.016732301253460
20:25:00125335512535001252400125254025.447017381253058
20:25:30125251512527321251685125168520.479231831252329
20:26:00125187212524461251685125244620.049341671252000
20:26:30125244612524591252039125239413.084819211252286
20:27:00125231112529991252039125269817.230504571252528
20:27:30125264412526441252036125203613.741707911252267
20:28:0012521501252160125179812517988.129350791251942
20:28:30125179612522511251490125225123.405332791251847
20:29:0012521711252332125187312518738.003705921252103
20:29:3012518731251997125163212518345.144320781251797
20:30:00125183412523001251822125201513.900361551252077
20:30:3012521261252248125194412519915.786179731252068
20:31:00125199112529501251929125261522.881353751252578
20:31:30125273512528321252394125254310.642535311252628
20:32:00125254112529871252381125286915.135530491252698
20:32:3012528701253000125264612527937.077120971252869
20:33:0012527931252858125256012527535.790559121252674
20:33:30125278012529911252023125295426.841854241252489
20:34:00125297312537931252939125342031.628136141253351
20:34:30125342712536001253122125312223.170425361253415
20:35:00125312212533321252614125275219.143279791252938
20:35:30125270012529441252500125257712.875010121252667
20:36:00125256712533091252460125321416.903886091252875
20:36:30125325512536561253087125354615.645400001253416
20:37:00125341312539531253361125383419.344058861253774
20:37:30125383512540001253429125357510.988530621253802
20:38:00125357412537231252858125315319.065029251253333
20:38:3012531071253304125283412532018.185699631253065
20:39:00125318112537311253069125373111.022690531253392
20:39:30125373112539381253445125380614.943023331253741
20:40:00125388012548991253725125464740.809691411254403
20:40:30125464712547491253901125420016.273982691254319
20:41:00125420012543051253555125379728.818490711253912
20:41:30125390612542001253700125410610.079304631253857
20:42:0012541061254225125392312541813.742172101254131
20:42:30125416312551811254034125518133.689874881254778
20:43:00125516012554951254910125521731.657167271255184
20:43:30125520012555001254202125436442.635829801254841
20:44:00125436012548841254205125474415.494050241254532
20:44:30125473612548491253938125435037.452282991254272
20:45:001254350125720612543501256298107.856078111256100
20:45:301256325125880512558021258241111.340480101257440
20:46:001258241126079512558521257775274.800435801258562
20:46:301258442125995012577501258344127.420593371258680
20:47:00125834412599501257557125824294.340502791258833
20:47:30125829312590841257298125835967.488890451258090
20:48:001258359125910012553801256273143.516094081257016
20:48:30125627312572961255687125607266.469756401256415
20:49:00125622212573311255247125691469.396995101256519
20:49:30125691512575561256503125710938.574660281256940
20:50:00125706812580001255901125791065.206183101257226
20:50:30125789412580001257473125799619.789171101257857
20:51:00125789212585911256150125615053.240021301257472
20:51:30125759812581721256747125674739.766338961257315
20:52:00125675612572181255630125639153.237560401256499
20:52:301256126125629212530501254495148.986916511254724
20:53:00125450612554651253057125435891.610414521254333
20:53:30125426312550001253722125487832.033163891254418
20:54:001255000125727712547351257092117.150155951256150
20:54:30125678812574101256232125698857.827526621256907
20:55:00125698812579141256678125783160.382438511257418
20:55:30125791412588001256867125858273.733184841258032
20:56:001258613126237212585001261491154.472861751260600
20:56:301261491126423512603711263335222.227039761262103
20:57:001263335126386112613321262610125.570640911262241
20:57:30126234512628961261224126280380.141189731262362
20:58:00126268512630001261243126268276.603354161262447
20:58:301262948126688812626801264000153.773098791264573
20:59:00126403512647501263000126361389.057382091264005
20:59:30126376912643001262199126287778.558450521263382
21:00:00126287712636491261951126235658.104192801262419
21:00:30126235612626661261811126222252.954555931262258
21:01:001262222126403512610501262914111.617224341262619
21:01:30126284412634111261896126234144.026384531262714
21:02:001262355126284412602641260925104.358205351261244
21:02:30126092212625001260528126181068.520193491261636
21:03:00126177912619501260945126153791.093465051261214
21:03:30126141512618641260641126119556.103364261261109
21:04:00126120712615381260000126031465.063838181260605
21:04:30126030912606181260000126026937.832447731260296
21:05:00126021612609001260121126056349.500202331260664
21:05:30126065712607851260000126000036.433477601260177
21:06:00126000112602511258570125905257.399228361259369
21:06:30125909612603891259052126028949.975327181259779
21:07:00126028712621911260009126200055.380538161261283
21:07:30126202812625801261712126235738.112589111262138
21:08:00126235012623601261504126180424.999504481261826
21:08:30126171012619161261291126129119.836325831261492
21:09:00126129912613791259763125998249.304502721260566
21:09:30125988512603001258822125943438.818319401259604
21:10:00125935612600001259239125960433.660138361259656
21:10:30125958512597981259166125979818.074443571259638
21:11:00125980412601601259287125975043.679757861259782
21:11:30125970212599171258948125894833.976440851259450
21:12:00125900912594941258845125917615.305112581259196
21:12:30125922712597591258994125940434.522710991259444
21:13:00125940412603751259206126016820.081433141259827
21:13:30126016812602891259877126020411.724378901260155
21:14:00126024112605911260063126051013.894940671260300
21:14:30126050312609981260346126085316.098692261260693
21:15:00126085312617151260796126112331.326471391261268
21:15:30126112312615661260300126047637.302460061260805
21:16:00126053212608391259733125973331.210701281260344
21:16:30125973312601071259380125992122.792522071259649
21:17:00125983612600611258827125897041.046178621259407
21:17:30125888312594621258356125897345.647722501258908
21:18:00125895212589981258308125860926.208579771258717
21:18:30125859212587851258025125831825.968620461258347
21:19:001258311125841012560611257068109.621837591256982
21:19:30125666912578291256150125679165.301719861257013
21:20:00125685312584391256752125832361.726948141257769
21:20:30125832312586101257493125786243.125738691258008
21:21:00125778212583621257613125775721.306728881258003
21:21:30125775712583731257236125825627.619820291257742
21:22:00125819412582271257587125796419.087010081257929
21:22:30125799912580961257567125758311.387424411257858
21:23:0012577641258470125774812583239.453934511258177
21:23:30125835612587661258249125858810.568500371258484
21:24:00125848912585041257028125714032.418055541257528
21:24:30125715612572761256196125660930.133494071256746
21:25:00125660912579111256158125758258.466650241257163
21:25:30125764712583721257336125837215.780879921257846
21:26:00125801312585841257999125824620.249291701258338
21:26:3012581631258276125801812580677.344753001258160
21:27:00125815012586111257823125811716.096573291258109
21:27:3012581331258605125793812582969.704258031258256
21:28:00125829612589931258220125879215.405737741258721
21:28:30125885212595441258852125952023.000470461259302
21:29:00125942412594911258626125906427.960547421259062
21:29:30125906412592121258625125871711.616375801258810
21:30:00125871712592071258225125832620.174421321258748
21:30:3012583261258379125805012581788.708298351258207
21:31:00125817812585551258008125828742.960648841258435
21:31:30125826912585551258263125848130.329546821258401
21:32:00125851312587971257895125879755.112633811258555
21:32:30125876812596061257559125900054.281648251258790
21:33:00125900012593551257680125845151.683214651258408
21:33:30125829212583011257713125815124.550681911258028
21:34:00125823812586531257202125800356.036150251258142
21:34:30125800312584191257668125839920.882662121258078
21:35:00125839912586861257261125805142.387569141258092
21:35:30125806412581061257376125781421.779179671257714
21:36:00125781312579121256680125722243.580363361257430
21:36:30125722212574871256558125692533.988536341256987
21:37:00125692512569991255633125666047.132242361256411
21:37:30125674312569421256394125667516.226209741256719
21:38:00125667512568281256155125663920.941853731256523
21:38:30125663912568811256366125645020.607934591256663
21:39:00125645012568511256440125669412.328004451256645
21:39:30125669412568811256500125672814.113965121256741
21:40:00125672812568711256366125682817.783570711256634
21:40:30125684812568481256365125644610.026315731256491
21:41:00125645812568041256212125649220.412069961256475
21:41:30125648512566211255819125611918.226774041256206
21:42:00125611912568621256032125686230.600566581256447
21:42:30125682412573961256644125725329.985199381256912
21:43:00125725312575501256753125711422.665524581257082
21:43:30125713912572881256794125713014.176172691257127
21:44:00125706512571481256927125707819.168510481257036
21:44:30125713512572851257035125724713.095198541257149
21:45:00125717012572771255960125716222.874818811256676
21:45:30125716212578331257100125765523.812668931257400
21:46:00125764812580671256599125800035.789933961257523
21:46:30125798612580261256721125775330.575815551257606
21:47:00125768612580001256727125740946.378071131257670
21:47:30125740912585871257242125858738.580430271258205
21:48:00125849012588881258433125866722.126071121258638
21:48:30125869912588901257096125795953.770371111258030
21:49:00125803012584581257985125816323.643907431258327
21:49:30125814212584051256459125736655.705365031257495
21:50:00125753512580261256923125789719.642972191257534
21:50:30125789712581051257627125794012.132730651257846
21:51:00125795312583001257750125822417.555527651258100
21:51:30125807812583001257922125813511.177348981258171
21:52:00125823212583901257987125824616.766990951258184
21:52:30125819212585351258022125842427.760329861258292
21:53:00125842412586421257647125776530.019156491258157
21:53:30125776512579911257385125738518.800774731257643
21:54:00125738412581141257317125782716.329813171257733
21:54:30125783412581881256865125705960.743440251257354
21:55:00125703412573381256546125698241.390283921256961
21:55:30125698212577901256886125736431.534772531257481
21:56:00125744912577601257034125765726.415694881257376
21:56:30125764912579081257373125783913.274050571257625
21:57:00125783812582711257652125805914.645204931257961
21:57:30125805912586431258059125829624.882043661258456
21:58:00125833512588001258298125855011.574220681258534
21:58:30125864912594191258557125898418.446907171259020
21:59:00125898512593521258768125907926.253306591259021
21:59:30125907912592361258955125898719.600719411259069
22:00:00125898812594271258855125942715.620281141259102
22:00:30125942712598571259312125965328.548268391259625
22:01:00125957612606791259524126033647.143758551260154
22:01:30126026012608001260118126080031.373423521260435
22:02:00126073112616721259941126006892.098470231260803
22:02:30126014412606431259890126003132.706408391260244
22:03:00126007812602511259221125955632.443592961259658
22:03:30125957612596071258364125846831.452105921259014
22:04:00125856812586201257600125783043.750887351257976
22:04:30125783012584831257830125804624.819912241258130
22:05:00125813912582291257454125755015.251040531257915
22:05:30125755012575501256888125742432.681902771257229
22:06:00125742912578881257247125755919.694444251257678
22:06:30125759212580001257350125788811.640713441257767
22:07:00125788812579701257403125765521.032693811257672
22:07:30125758712578821256928125692816.794927121257456
22:08:00125702112572131256201125637730.498441961256742
22:08:30125644512569281256384125650228.282581711256579
22:09:00125650212565021255800125619925.730720021256091
22:09:30125633312570781256215125683828.717430591256744
22:10:00125688412571541255963125621532.004717011256708
22:10:30125620912566841255915125659818.594332501256341
22:11:00125668412574501256597125735525.686233741257112
22:11:30125735512577771256788125717126.823688421257289
22:12:00125717112573511256664125720416.021350951257022
22:12:3012572161257398125708212573049.967939021257295
22:13:00125728312574441257044125744415.505628511257326
22:13:30125743312574441256762125697022.820235291256989
22:14:0012569701257164125690012570383.249020631256963
22:14:3012570381257086125703712570573.307033761257054
22:15:00125703812571331256070125630332.929919281256704
22:15:30125630312563591255858125623625.396599161256102
22:16:00125622312567341255873125653819.925969791256411
22:16:30125653812568251256410125663512.851193631256613
22:17:00125663512570001256410125663229.064050511256642
22:17:3012566121256804125646912566805.507589771256626
22:18:0012565921257000125657712565897.996822271256787
22:18:30125668812571101256464125664120.995446281256800
22:19:00125665512568151255981125610517.905096401256317
22:19:30125609812571801255992125696928.246414521256659
22:20:00125707912570921256445125666713.366518691256767
22:20:30125669812569131256392125687215.095597561256714
22:21:00125688512569971256000125618330.660952091256269
22:21:30125612212562101256000125609226.503748491256023
22:22:00125609212560931255394125550432.375790621255807
22:22:30125551512559881255350125585322.190744121255694
22:23:00125585312561211255572125600422.184944681255903
22:23:30125599912563071255690125578723.391361101256007
22:24:00125573512567141255699125643835.063073681256320
22:24:30125643412574821256409125686983.103079751256868
22:25:00125699412575511256688125700127.680913841257125
22:25:30125707812575061256988125705115.477630311257230
22:26:00125710012572501256216125660429.996465911256743
22:26:30125659512567411256175125624412.216802861256449
22:27:00125624412571111256244125686715.325979431256655
22:27:30125685812571791256115125640115.445268201256550
22:28:00125630312570591256303125687211.393012521256635
22:28:30125695912570591256529125679210.854803611256778
22:29:00125679212569811256476125659112.520021871256657
22:29:3012565911256606125622312564217.840788051256441
22:30:00125642412567531256235125635811.489397761256437
22:30:30125635012570601256275125706021.321519131256713
22:31:00125708212575101256767125713718.450774291257255
22:31:30125718412572261256595125676612.293108431256962
22:32:00125674712569731256300125630017.960826891256636
22:32:30125632012569091256268125652027.299161161256559
22:33:0012565981257018125651912570187.716761131256727
22:33:3012570181257138125673512567358.569877581256988
22:34:00125677212570581256500125666213.464485601256690
22:34:30125665612568041256220125664829.575063911256504
22:35:0012566481256978125647612566849.414827351256762
22:35:30125668512567571256373125649015.717883051256505
22:36:00125639312566201256178125633210.642862191256390
22:36:30125635912563791255472125574120.450028651255881
22:37:00125574212558021254800125488371.772325491255187
22:37:30125488312551761252485125342167.431402001254132
22:38:001253603125493912519271253200219.941483841253476
22:38:301253241125399212515311252900119.370945341253028
22:39:00125289312557491252867125519386.532929251254261
22:39:30125519312557491254012125401250.810764311254630
22:40:00125409312544931253087125351873.803247571253736
22:40:30125351812536421253001125302622.897581041253252
22:41:00125312812539611253001125369528.829921911253622
22:41:30125365412540191253504125381913.991612981253813
22:42:00125381912542471253500125400027.905162361253928
22:42:30125400012540001252989125305040.342645311253267
22:43:00125305012535991252500125333736.643493171252929
22:43:30125329312538211253290125358825.074068641253588
22:44:00125358812540271253215125368427.625936271253739
22:44:3012537001253999125356312538079.244452361253770
22:45:00125388812540871252781125330127.938484871253422
22:45:30125330112536401252629125273041.763813241253171
22:46:00125278912543241252716125345558.879903801253643
22:46:30125329912542131253292125400019.514560541253850
22:47:00125399512543681253709125399714.329787661253995
22:47:30125396912543281253800125403414.478588911253973
22:48:00125403412543911253914125426912.567307681254133
22:48:30125432112544231253528125386724.790674361253908
22:49:00125396012541831253330125408220.360682601253837
22:49:30125410812543981253770125377013.360006321254118
22:50:00125379212539031252650125283447.684152781253042
22:50:30125283412536481252554125330446.297515921253086
22:51:00125335812539891253304125368714.259347641253725
22:51:30125368712542011253612125386715.751134401253834
22:52:00125394612549381253750125482034.125429531254427
22:52:30125482112549001254183125440512.433221211254527
22:53:00125446212545871253627125382724.600998761254066
22:53:30125383412550151253834125486837.502812681254656
22:54:00125486812554121254784125512520.371512591255132
22:54:30125514112553381254674125473624.409093691255033
22:55:00125473612547361252679125410593.397076371253500
22:55:30125411812542901253378125371226.323045821253856
22:56:00125388712540361252642125287327.823446861253328
22:56:30125289112530991252444125277126.053354171252744
22:57:0012527711253435125277112532029.073168961253119
22:57:30125328012535871252963125351111.409785161253343
22:58:0012535111253852125336012534498.780476581253596
22:58:30125348212536241252864125316312.123068471253131
22:59:00125313512539961253043125363916.159275741253686
22:59:3012537031253791125338212535566.130752131253579
23:00:00125351512537861252899125322013.006775501253369
23:00:30125316612531721252731125282112.925589491252928
23:01:00125282112530401252286125238337.113277991252553
23:01:30125238312524261251721125181733.122555211252058
23:02:00125189712526481251633125223835.360725991252078
23:02:30125222312526221250800125127252.999088071251503
23:03:00125127412518951250712125103831.104844081251307
23:03:30125106812511931250507125052526.748648851250764
23:04:001250525125202712492871250632107.720105721250824
23:04:30125034112508921250168125064429.715556501250619
23:05:00125064412520551250389125158739.348853741251339
23:05:30125160912520581251500125181716.011447761251762
23:06:00125176912529501251769125272532.749913971252509
23:06:30125272512529501252374125250716.809506571252689
23:07:00125255312526371251550125168719.526156801252192
23:07:3012516741251879125148512515608.462830751251697
23:08:00125165612521921251423125182617.941208401251823
23:08:30125176012524261251760125227014.721533451252088
23:09:00125226612526771251736125247725.024607741252152
23:09:30125256612533941252473125279518.446068911252958
23:10:00125274912529741252110125236515.494909151252529
23:10:30125236512528451252174125259015.029297151252532
23:11:0012525471252834125230812526497.085767391252632
23:11:30125264812528121251927125215714.175386801252354
23:12:00125215312532281252153125250017.468768111252735
23:12:30125250012533721252365125337220.925201911252852
23:13:00125337212535231252891125312123.338456991253233
23:13:3012531211253346125277912528429.315894211253047
23:14:0012528011253476125270412533249.743379081253161
23:14:30125332312536901253237125334812.174519891253462
23:15:0012533471253347125305912532485.941731881253193
23:15:30125322212534521253039125310914.314504641253166
23:16:00125313012534671253130125337110.273444251253356
23:16:3012532961253499125329612534147.043067871253454
23:17:0012534141253465125310012534358.078934481253312
23:17:30125336712538341253207125327819.794876211253617
23:18:00125342012540001253361125359027.921333841253633
23:18:30125361412536641253040125305522.712199191253354
23:19:00125305012532681252524125258420.788811281252861
23:19:30125258412527201252307125230723.144166691252514
23:20:00125230712528561252215125282914.258794721252455
23:20:30125285612528561252512125265620.340049401252707
23:21:0012526821253130125260512529019.808812401252858
23:21:30125290112530531252592125259212.224980011252794
23:22:0012526591252926125240512524088.161315961252628
23:22:30125241812525731252200125247013.322789301252412
23:23:0012524351252471125204712522887.695277211252289
23:23:3012523931252395125185212521717.210200001252147
23:24:00125217112522371251380125188818.999158651251807
23:24:30125187712519001251282125128211.638551961251681
23:25:00125126812520711250926125194827.920324891251569
23:25:3012519491252036125174912518007.380472051251849
23:26:0012518481251905125160012516566.918291851251739
23:26:3012516551251987125154812516226.085783751251752
23:27:0012516171252140125152212521346.887986051251801
23:27:30125213412524491252034125239417.034773391252206
23:28:00125240812526731252291125238713.874647701252470
23:28:30125238712529761252331125283118.553818881252786
23:29:0012528311252835125251112525777.648621101252665
23:29:3012525691252976125256912528265.738304811252742
23:30:0012528761252941125261712527787.180415171252823
23:30:30125277912537171252738125359622.667114991253362
23:31:00125359612541991253398125397536.572757981253771
23:31:301253976125596012539591254414101.166685881254877
23:32:00125448912555621254305125515644.517903821255009
23:32:30125515612566601254962125530995.723987811255764
23:33:00125538812554211254532125477040.264548021254929
23:33:30125477012548881254528125483018.710708021254795
23:34:00125483112559001254647125506552.531261961255350
23:34:30125506512561471254929125596029.082271641255716
23:35:00125589812566571255858125603321.283891361256234
23:35:30125606012561191255284125556922.441012471255753
23:36:00125550012558481255055125539620.970982731255421
23:36:3012553631255558125503712551568.635449921255274
23:37:0012551561255325125500112550838.371760521255152
23:37:3012551011255156125490012549055.591054321255019
23:38:0012549011254901125440112544019.827421251254648
23:38:30125440212548961254041125470827.865110981254389
23:39:00125464812550651254499125486110.598432721254822
23:39:3012548551255064125465912547097.813317021254851
23:40:0012547501255216125461212550478.099155361254831
23:40:30125501812558651254945125571915.909461331255461
23:41:0012556831255784125529512554969.432210031255564
23:41:30125547112561471255285125563410.423280051255767
23:42:00125563312556331254968125529310.184993501255216
23:42:3012552871255515125508512554288.635207001255363
23:43:0012553461255802125508912557587.485525931255437
23:43:3012557671255843125559012556704.993867601255711
23:44:00125569512559841255415125572415.416620201255669
23:44:3012556121255930125557912559304.036364301255723
23:45:00125593012561721255225125522618.943569041255675
23:45:30125522612552261253696125389565.863867081254272
23:46:00125381012539771253370125370922.065193741253624
23:46:30125369012537531253167125330512.806995891253497
23:47:00125330012537121253025125345714.718157701253354
23:47:3012534571253694125320612536076.828597801253440
23:48:0012536361253865125342112536909.146696951253672
23:48:30125366712539881253317125349216.388900351253634
23:49:00125349412535811252331125290432.118435521252983
23:49:3012529311252931125257612526528.952172951252718
23:50:00125266112528261251700125186223.146624021252257
23:50:30125180012518001250473125097531.992655601251177
23:51:00125096812516421250384125164225.443257971251066
23:51:30125163212530001251551125299848.764372471252139
23:52:00125299812532421252250125241321.552265361252786
23:52:30125238612525591252000125210012.106409351252286
23:53:00125208012535241251956125328938.442396521252858
23:53:30125323312539521253233125356517.049252081253586
23:54:00125356512538101253140125314017.118880761253469
23:54:30125314012532371252294125252120.210371731252694
23:55:00125264012532841252402125298810.899475331253011
23:55:3012529271252927125219012525718.743350651252511
23:56:00125256812530591252100125294119.996664341252552
23:56:3012529411253283125273912531639.459789291253063
23:57:00125316312535421252608125293119.744303251252946
23:57:30125294312535411252796125323721.960861131253236
23:58:0012532421253381125289812529874.884084341253072
23:58:30125298812535411252801125304811.234133711253215
23:59:0012530851253407125305412532559.019364631253233
23:59:30125326712536661252410125342041.847782521253200
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.