暗号資産価格データベース


2019年08月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001251291125147812489561249133132.971073031250100
00:03:001249133125058012481671249947155.454838271249461
00:06:001249956125050012481981248510106.036935271249385
00:09:001248511125091412483571250474122.141996131249752
00:12:00125051812509961250043125043987.373643201250491
00:15:001250501125061512491101250558101.486986831249773
00:18:001250405125185012498881251588117.010996411250977
00:21:00125158212529981251245125267792.146361031252009
00:24:00125267712530111251381125207196.294631901252355
00:27:00125208712525291251287125145549.201124021251720
00:30:00125145512516581250000125024269.090288521250771
00:33:00125024212509551250090125047836.115235671250547
00:36:00125054112511991250264125094350.834831241250920
00:39:001250982125148612494641250104120.655273441250521
00:42:001249960125040512469891249050243.969824241248425
00:45:001249104125199712488691251149163.887419271250747
00:48:001251076125116412483141248773183.370501031249907
00:51:00124855012500001248310124991196.041778481249591
00:54:001249907125103012492911249723164.813483541250044
00:57:001249723125084712492311249584135.128364091249987
01:00:001249472125040712469211246921166.124454831248758
01:03:001246922124945012462001248401162.413084651247973
01:06:001248401124879812453241248798250.379124451246679
01:09:001248798124933312472721247307117.829738801248307
01:12:00124745912485741246500124679889.329018641247541
01:15:00124691412470271245501124555769.164531161246350
01:18:001245557124720012435001246343245.481668551245340
01:21:001246187124683512447781246287119.714386061245851
01:24:001246286124809112454341247204105.235774651246899
01:27:001247199124904912470911248703111.828940221248326
01:30:00124868912487261246493124667774.202462491247641
01:33:001246677124682912445101246437136.829260861245625
01:36:00124644012470081245294124700180.139604741246136
01:39:001247008124721012444931245054144.359661101245538
01:42:001245180124589012410001242924223.720917401243200
01:45:001242924124592912426391244620210.863096721244500
01:48:00124462012453201243626124442785.966421031244381
01:51:001244427124517312425391244038128.812873701243941
01:54:001244038124419912413211241321122.464013681242852
01:57:001241321124311212385701242274384.953565121241139
02:00:001242413124259812329241239839797.321698971238354
02:03:001239826124255712391321240376421.060697201240933
02:06:001240338124298512393181242771241.592320331240779
02:09:001242884124377712401961243750197.434117761242111
02:12:001243750124744212433311246063327.072977901245240
02:15:001245985124641512443811244783134.101873551245299
02:18:001244770124890112445821247196211.774950771246971
02:21:001247306124758612445331246185179.866935331246125
02:24:00124618412478871245324124788778.452904181246382
02:27:001247775125127012476181248829289.412573451249720
02:30:001248829124973012480521248786131.954907471248797
02:33:001248771124882512465741246831118.904244001247650
02:36:00124683112478171246696124768682.174175621247391
02:39:001247735124884412465001247419142.300563881247539
02:42:00124741912483461246909124833160.110319351247581
02:45:001248326125130712483261250981146.921995061249782
02:48:00125098112510191248465124857995.104647101249657
02:51:00124850512495731247251124951090.974634671248227
02:54:001249438124953712466891246971102.949852471248116
02:57:00124689412471301246252124656257.333135221246712
03:00:00124656212481591246518124682759.716695341247257
03:03:00124682712472361246332124691076.131027161246721
03:06:00124695112490431246928124852683.459413371247854
03:09:00124854512488881247652124821552.582221301248182
03:12:00124822412489001247286124728653.629891051248094
03:15:001247287124729012446411244829104.636779941245730
03:18:001244829124548812408501244538338.834776961243732
03:21:001244453124795012443741246555205.021421661246406
03:24:00124668412471381244735124480068.121923751246040
03:27:00124482812466751244537124593885.137299491245854
03:30:00124599112476511244555124508693.850171621246330
03:33:001245013124582912402001245732381.524160501243068
03:36:001245712124622712442471245040117.708494951245292
03:39:00124505512459151243537124478895.856110651244901
03:42:001244788124547712428651245001115.073043031244018
03:45:001244974124788212447381245801195.461731761246292
03:48:00124580112484401245662124802479.029055941246980
03:51:001248024124821912460201246158128.563867731247297
03:54:00124615812484621244349124756281.722227501246186
03:57:00124725412482441246193124652256.098879911247291
04:00:0012464321246432124619312463200.150000001246267
04:03:00-
04:06:00-
04:09:00-
04:12:001244900124540312402411244981108.518939091243292
04:15:00124494312467191244375124598771.302460121245632
04:18:00124598812463621242252124225278.519172071244227
04:21:001242252124501312416931244165150.892113841243110
04:24:00124412312441741242151124353985.292213601243074
04:27:00124352012454241243282124374362.835967431244142
04:30:00124374112461401243389124596178.046758461244961
04:33:001245979124736012424801244165198.482180961245231
04:36:00124406912450391242428124406094.272802671243747
04:39:001244080124567712426961242791103.973362371244145
04:42:001242791124610012424001245291121.477734311244851
04:45:00124531012454661243044124360873.658913171244121
04:48:00124369512449981243658124378162.712803481244240
04:51:00124378212441641243000124396148.983635231243581
04:54:00124396012443521243000124328646.710155281243566
04:57:001243316124336812355551242170580.166553671240662
05:00:001242171124648012400001244675321.686960641243607
05:03:001244776124653512435761244481175.511353421244939
05:06:00124435712472001244242124669699.642888881245933
05:09:001246681124940912458861246285166.690450641247658
05:12:00124636112475001244962124555895.083765361246255
05:15:00124554712467831244690124645169.542660311245863
05:18:00124645112473051245737124682587.363545681246496
05:21:00124692012475001246336124715650.192689331246995
05:24:00124716512483261246919124817960.742603881247522
05:27:00124820812495551247456124745673.493865461248595
05:30:00124745712478061245689124659395.264276541246541
05:33:00124659412468801245726124672241.817225841246348
05:36:00124665712466571244144124451378.462549641245109
05:39:00124451212449881242616124340078.223747661243961
05:42:00124356312451261243403124438674.792084991244348
05:45:001244358124457512416361243002145.901166101243090
05:48:001243059124410512417051244083128.546095761242883
05:51:00124396212456271243702124540870.629593711244555
05:54:001245424124714312442131245519142.405613821245589
05:57:001245519124569412418901243003115.032688631243916
06:00:001243003124505212419241244139105.649440711243834
06:03:00124410912443191243463124376920.949276391243857
06:06:00124374912437761242239124235260.171636261242999
06:09:001242575124257512396091240805192.902182871240897
06:12:001240624124099912363261238234208.972920321238818
06:15:001238442124191212382211240029195.954175451240147
06:18:001239966124039412356331236612149.265573011238479
06:21:001236612123803012327181237739426.979143981235528
06:24:001237739125190012377391242903658.158656251244741
06:27:001242727124399212420711242376134.741695841243096
06:30:00124237612435521241489124350588.032505261242571
06:33:001243504124625612432721244580167.915707421244984
06:36:001244477124483712422241243468107.826556871243586
06:39:00124346012443691242941124384456.277675381243570
06:42:001243844124384412406611241378103.977273071242236
06:45:00124137812424781241197124154866.118987211241851
06:48:001241548124243312394281242132158.657569061240774
06:51:00124218612435301242061124212368.719114761242758
06:54:00124212412425971241177124248574.415238281241678
06:57:00124237812433831241673124217075.949623921242516
07:00:00124217012426371240836124095558.460062111241757
07:03:00124085212427111240224124172872.197633711241761
07:06:00124169812420781240876124118433.810765331241493
07:09:00124113312417001240185124074086.836982991241034
07:12:001240759124125012395711240546104.890737041240331
07:15:00124054612412171239844124038369.614033911240538
07:18:001240179124031412359941239289269.125643781238115
07:21:00123928912404441238206123841499.428103441239555
07:24:001238300123865512363031236850105.894834251237580
07:27:001236850124082712321001239652633.846651011236349
07:30:001239739124116412387741238989194.747119761240186
07:33:001238875123948812350001237726318.178317081236706
07:36:001237673124210412372921240301272.416789101239862
07:39:001240432124068912382201239027122.527254211239566
07:42:00123898112397631238600123945881.492325381239226
07:45:001239458124254912385011241144158.127686471240618
07:48:00124128812420001240175124087473.719752771241116
07:51:00124093612415661239365123981885.423434981240443
07:54:00123982212405551239323123987463.944972061239969
07:57:00123987412417501239653124102061.373886321240765
08:00:001241120124339212408171243186135.281788631242213
08:03:001243186124468512425551243539171.623008221243768
08:06:00124320612447151242933124384188.241301431243726
08:09:00124380912438091242636124366858.247392851243220
08:12:00124359212447501243505124394386.843166781244202
08:15:001243943124536912437231243723109.958122061244544
08:18:001243824124393612421231243258112.571849401243013
08:21:00124319612439581242906124343078.423985261243408
08:24:00124342212434391242101124266767.049715631242668
08:27:001242668124350012416841242061111.671271361242518
08:30:00124206112432991241991124294054.297246361242635
08:33:00124294012447961242865124442190.202635371244103
08:36:001244421124561912431461243557140.254026881244408
08:39:00124355712444791243134124373958.119554041243874
08:42:00124373912440391243369124362838.246992671243619
08:45:00124364512437661243000124334945.325806741243326
08:48:001243349124360412404781240478108.788384121242174
08:51:001241192124289612396911241861200.546475121241313
08:54:00124186112420001240470124091368.219353421241304
08:57:00124092212412361238733123879691.703429451239921
09:00:001238796124102412375301237787288.149030231239075
09:03:001237777124081812375391240256208.314977321239502
09:06:001240256124137312390921240314180.676185391240240
09:09:001240314124192912386031240584147.990336281240534
09:12:00124058312410001239688123988662.627548911240396
09:15:00123988612413151239202124092887.392087661240228
09:18:00124091612409281239243124051095.800758011240161
09:21:001240599124421012397901244210200.372360401242074
09:24:001244210124441512420181243974158.360108241243311
09:27:001244044124656012427411244962249.666057761244612
09:30:001244876124672212440991246648250.828966431245312
09:33:001246648125382912463161251414644.065610371250634
09:36:001251414125261012491001250579346.489440211250698
09:39:001250579125171812494441251500140.474691551250406
09:42:001251486125282412505311251092189.347653471251799
09:45:001251093125212912500211251643154.010764051251120
09:48:001251487125622912511301253833441.789381841253783
09:51:001253808125522112530481254026205.802850851253948
09:54:001254141125461012512011252098155.616927261252963
09:57:001252052125243012502221250756182.671947491251264
10:00:001250732125117712487231250003300.708476531250058
10:03:001250003125270212496711251922147.609077971251551
10:06:001251874125219412507961251542101.880604021251412
10:09:001251461125146112498071249970120.808056281250462
10:12:001249863125014612480861249029142.191020661249019
10:15:001248944124987312476861248874157.175784561248807
10:18:00124887412505851248644125058580.100707151249777
10:21:00125058512515021249999125042199.503525241250674
10:24:00125045912504591248514124894080.329110651249353
10:27:00124895512508111248510125073577.110779331249964
10:30:00125073512515001250311125031172.855595881250925
10:33:00125042712506141249244124941693.115023581249918
10:36:00124946912501191249082124940150.307468281249593
10:39:00124943112503271249127124967065.535937791249737
10:42:00124969712499121249000124906086.259890801249420
10:45:00124906112492191248134124848499.473343511248646
10:48:001248543124980912481401249809102.005378121248907
10:51:001249809125020312487851249604113.116828261249511
10:54:00124962112499801249093124937054.492188131249384
10:57:001249370124980012486971249158108.571552031249183
11:00:001249147125073712490001250235190.007034291249892
11:03:001250179125075612490001249609133.522428741249741
11:06:00124959512507771249585125045161.236561681250224
11:09:00125033312512341250331125090355.709093351250819
11:12:00125088912519811250684125177872.730515501251475
11:15:00125170012517781250052125071792.138720981250967
11:18:00125067212514391249822125133851.545199191250730
11:21:00125128112520971251272125196328.752410551251589
11:24:00125194912524631250824125111055.067814081251627
11:27:00125113312517191250797125095250.321075131251217
11:30:00125101512515371250610125128758.480645131251175
11:33:00125128212514871249615125012378.430993771250234
11:36:001250123125050012492701249635100.572990661249920
11:39:00124960112499411248720124930684.091307691249262
11:42:00124930612499891249038124953957.589610071249548
11:45:00124959212501181249327125000051.412412491249777
11:48:00125000212507251249500125042788.898603201250226
11:51:00125042712509001250101125016556.399341201250510
11:54:00125016312509221249790125007859.839026171250335
11:57:00125009012508611249932125041435.542466721250353
12:00:00125041412511871250401125102143.327076871250851
12:03:00125102212513211250636125074646.050861781250938
12:06:00125078112512221250719125122233.948389541251057
12:09:00125122212513891250468125127562.458735751250850
12:12:00125127512517361250847125152758.197138871251306
12:15:001251481125388912514541252305204.187786441252917
12:18:001252305125314712515781252503104.568321991252230
12:21:001252503125432612523261252399115.958597221253304
12:24:00125237612541641252114125396989.081931071253205
12:27:001253952125531912539521254607156.286614131254691
12:30:001254622125500012532031253406134.520440681254007
12:33:001253331125428112529771253838109.693791431253732
12:36:00125387412540001252826125282755.895144221253596
12:39:001252847125342412513051252760130.462234131252525
12:42:00125273912533321252620125300048.575728741252919
12:45:00125300012542701252916125412853.100815031253621
12:48:00125412812544001253701125412042.147076231253983
12:51:00125412012547131253755125411755.602947381254163
12:54:001254110125411012527131253400104.768879421253349
12:57:00125331512545691253278125384493.712293081253883
13:00:00125394312546481253140125337893.299869661253902
13:03:001253472125645812534511254675224.727421851255288
13:06:001254675125613512542501254251155.978913561255133
13:09:001254381125479212535291253753100.351354081254196
13:12:00125375312546331253528125463052.291713411254009
13:15:00125458112549951254384125483534.575273391254664
13:18:00125484012550001253927125412058.434523521254384
13:21:00125406512541151253000125314177.899508751253447
13:24:00125308212532871252121125293485.889384261252638
13:27:00125293412532311251502125197585.003470871252289
13:30:00125201012522001251546125213751.622943091251965
13:33:00125212612530001251650125282469.206833371252393
13:36:00125279412528321251344125258771.418814811252132
13:39:001252563125357012518041252956126.595526321252856
13:42:00125295612530041252346125234623.435108741252698
13:45:00125241912529121251573125163849.421246161252180
13:48:00125162812521981251579125170042.388036701251875
13:51:00125167912520221251400125173145.413274571251657
13:54:00125173212518811250667125131196.811108961251194
13:57:00125131112516881250892125157661.145594661251270
14:00:001251486125270112509001250935132.883094201251748
14:03:001250935125096712490001249145104.465192831250133
14:06:001249145125100012488151250632122.461192781250024
14:09:00125063012519221250493125137977.484552711251144
14:12:00125137912525641251187125177880.660883211251998
14:15:00125184312520281250547125103059.254284601251176
14:18:00125100512519161250546125154968.125275151251139
14:21:00125153812518941251027125132341.862348031251476
14:24:00125128412513041249463124986172.631943771250397
14:27:001249864125092012495271250440104.253770401250287
14:30:00125044012513501250245125112658.616893811250903
14:33:001251131125113512486571249256106.516380851249937
14:36:001249256125017712482981249989108.022197581249494
14:39:00125006312513421249725125096679.675999391250548
14:42:00125096612515551250750125094760.700825151251123
14:45:00125099912516001250675125148143.972276681251178
14:48:001251482125275912513001251885120.621837011252040
14:51:00125194412520001250381125062163.627742331251068
14:54:00125062112515501250463125144557.115140381251078
14:57:00125144112515991250293125111758.543013721250926
15:00:001251177125434012511181251913259.605136171252692
15:03:00125190812523501251013125134854.448226081251713
15:06:00125133912515631250718125147250.091653671251210
15:09:00125149912519991251131125140054.604603021251565
15:12:00125136112519811251006125178552.711134301251583
15:15:00125177312521441251350125187150.306205451251849
15:18:00125187112529621251629125241766.455032421252310
15:21:00125244312531161252105125309344.951104721252579
15:24:00125298912536601251750125197798.731898381252423
15:27:00125196112522371251242125135782.643159161251736
15:30:001251323125193712507651251469107.851552371251216
15:33:00125146912523641251100125197151.206032351251794
15:36:00125192712523921250870125087049.601399951251559
15:39:00125092912512551249900125020365.728573741250588
15:42:001250209125025712490511249505115.466945091249561
15:45:001249464125035112490741249223102.853790131249674
15:48:001249223124922812461091248777258.570488141248051
15:51:001248777124893412471981248233122.479166661247898
15:54:00124819612490001247977124812595.968670991248613
15:57:001248183125138112479441248870206.113470751249481
16:00:001248869125276012488631250274202.108366281250554
16:03:00125027412512071249701125053378.046186031250415
16:06:001250534125077112480211248821137.131859831249124
16:09:001248867125022212482841250153115.422324031249232
16:12:001250055125079012490851249651112.124678711249857
16:15:00124965112500701249365124988452.333594441249766
16:18:00124982512502911249134124952960.938294741249735
16:21:00124952912497621248480124848041.540464581249146
16:24:00124848312493021248379124880761.025441311248885
16:27:00124879212494691248685124928350.186692651249152
16:30:00124923612500001249204124993258.018486771249675
16:33:001249954125055012492291249662103.093532681249848
16:36:00124964512501841249278125004764.685224971249663
16:39:00125004712508371249809125078385.154236441250345
16:42:00125076312512021249822125014363.902157751250456
16:45:00125014312504201249546125015577.765738751250089
16:48:00125012012508231249983125035486.020743411250392
16:51:001250357125143912500581250690100.726873581250870
16:54:00125069012509251250096125012857.038499501250540
16:57:00125014012511321250070125099167.325237251250552
17:00:00125097112518991250666125182594.648458031251457
17:03:001251752125371012513851252025196.603421901252424
17:06:00125197412520701250389125105474.946930921251031
17:09:00125106612520001250643125185671.086099521251212
17:12:00125194612521521251240125167349.666580051251725
17:15:00125167012518971251108125143155.789330841251510
17:18:00125151912516481250775125098074.520346591251285
17:21:001250957125168512490541249308107.960702601250441
17:24:001249260125000012480001249149138.307951851249222
17:27:00124919912498561248484124901696.642190611249032
17:30:00124903712505131248606125049490.319704751249607
17:33:00125046912506701249677124995672.864186571250173
17:36:00124998212503501249350124937452.225539771249874
17:39:001249410124962212480001248882105.118375871248826
17:42:00124888012493401247692124815794.190731781248574
17:45:001248156124820512415431246844688.794182211245422
17:48:001246800124723712444861245667220.293884281245865
17:51:001245670124674512430271244157172.357578531245017
17:54:001244157124633512414261246237317.445795441244202
17:57:001246142124765412450921246470178.252785391246650
18:00:001246468124755712449001244900130.634348241246128
18:03:001244881124500012418881244401298.682494131243679
18:06:001244401124449712418931242074161.194025501243294
18:09:001242091124300312388001241647548.931026651241121
18:12:001241646124225012365001237111385.499716051239971
18:15:0012365001237819122300012301951378.982120801229396
18:18:001230195123334012292791232918504.067910251231523
18:21:001232918123645012319921234425503.737454461234559
18:24:001234342123495012320661232628281.096717781233468
18:27:001232617123705012323681236918374.746071731234346
18:30:001236918124085012363511240062434.832794861238711
18:33:001240103124214712383431240997338.974915081240292
18:36:001240902124200012386121239269351.685331931240326
18:39:001239152124055512377791238778206.488543721239103
18:42:001238778123960712375851238607155.109873761238506
18:45:001238607124098812375171240706135.595007511239299
18:48:001240771124097712382421240630139.262419721239818
18:51:001240532125522012405311250676913.048999241247753
18:54:001250596125191612482481251401698.497746461249994
18:57:001251653125278012494271250267480.754541771250709
19:00:001250267125295312494471250000441.146638291251243
19:03:001250000125078712486101249437181.275056361249843
19:06:001249447125075012486151250150139.689823401249788
19:09:001250080125485912498811253348388.377338411252998
19:12:001253348125570012517181254705243.408312041254095
19:15:001254728125479012513501252009192.118834181252792
19:18:00125200712522071250888125204192.339915851251497
19:21:001252024125286512503421251343130.099281371251579
19:24:001251358125380012505831252154196.406657261252331
19:27:001252104125300012504561251485111.894325471251701
19:30:00125139412522971250532125182176.174836471251452
19:33:001251821125203012496341250944141.667419051250763
19:36:00125090112519331250000125100379.526656291251024
19:39:00125095812513551249927125032158.304412491250688
19:42:001250321125034812486651249653100.453514661249535
19:45:001249779124988712472051249288218.729757391248692
19:48:001249315124967912476851249169157.383641401248666
19:51:001249169124924312469591248361181.402826261248114
19:54:001248361125086412482001249545248.094116371249644
19:57:001249609124962812473311247854122.384741271248292
20:00:001247854125008412478541249323115.948969381249140
20:03:00124933412507501249195124995085.620993091249970
20:06:001249950125268412495841251855158.627102921251533
20:09:001251842125228012505221251364108.159753141251411
20:12:001251263125280012504111251996143.940510181251615
20:15:001251982125290012515821251867101.644432601252409
20:18:00125186712521511251052125163362.843676561251658
20:21:00125163312523961250912125225186.017348311251481
20:24:001252209125390412516851252394153.832622621252798
20:27:00125231112529991251490125183475.654922761252112
20:30:00125183412530001251822125279375.423081801252505
20:33:001252793125379312520231252577119.449264771252997
20:36:00125256712540001252460125320190.132604451253389
20:39:001253181125489912530691254106121.947183301254058
20:42:001254106125550012539231254350164.671377281254719
20:45:001254350126079512543501258359783.246980621258075
20:48:001258359125910012552471257996402.952860061256899
20:51:001257892125859112530501254878418.874415581255436
20:54:001255000126423512547351263335685.793207431259459
20:57:001263335126688812612241262877603.704116201263286
21:00:001262877126403512602641261810439.580756441262079
21:03:001261779126195012600001260000336.026795151260782
21:06:001260001126258012585701261291245.703513121260735
21:09:001261299126137912588221258948217.513602761259844
21:12:001259009126099812588451260853111.627268541259840
21:15:001260853126171512583561258973209.326055921259992
21:18:001258952125899812560611257862331.953444511257512
21:21:00125778212587661257236125858899.423418541257967
21:24:001258489125858412561581258067164.393124471257413
21:27:001258150125954412578231258717103.783962741258813
21:30:001258717125960612575591259000211.567197391258573
21:33:001259000125935512572021257814217.319457741258133
21:36:001257813125791212556331256450182.477140121256830
21:39:00125645012568811255819125611992.890700011256517
21:42:001256119125755012560321257247129.691172251256898
21:45:001257170125858712559601258587198.011738651257591
21:48:001258490125889012564591257940187.021417531257916
21:51:001257953125864212573851257385122.080128661258105
21:54:001257384125818812565461257839189.688055321257344
21:57:001257838125941912576521258987115.402402441258724
22:00:001258988126167212588551260031247.490610221260316
22:03:001260078126025112568881257424180.399441771258340
22:06:001257429125800012562011256502127.943802291257190
22:09:001256502125777712558001257171157.557122281256735
22:12:00125717112574441256664125705770.871208161257115
22:15:001257038125713312558581256680125.675322141256509
22:18:001256592125718012559811256872103.605895721256660
22:21:001256885125699712553501255787157.307541101255961
22:24:001255735125755112556991256244203.537966351256792
22:27:00125624412571791256115125642173.379873681256625
22:30:001256424125751012562351256520108.814787661256753
22:33:00125659812571381256220125649084.458898621256632
22:36:001256393125662012515311252900509.609047511253856
22:39:001252893125574912528671253819276.866057061254016
22:42:001253819125424712525001253807166.835758111253457
22:45:001253888125436812526291254034176.905139021253575
22:48:001254034125442312525541253304165.060339661253453
22:51:001253358125501512533041254868138.672944221254295
22:54:001254868125541212524441252771218.377529501253754
22:57:00125277112539961252771125355663.676527041253416
23:00:001253515125378612508001251272184.528012251252155
23:03:001251274125205812492871251817250.649456651250994
23:06:001251769125295012514231252270110.211149941252250
23:09:00125226612533941251736125215795.256037141252495
23:12:00125215312536901252153125334892.966220191253057
23:15:00125334712538341253039125327865.446559331253383
23:18:001253420125400012522151252656129.165355121252983
23:21:00125268212531301251852125217158.423374881252548
23:24:00125217112522371250926125162278.942583151251698
23:27:00125161712529761251522125282669.738151931252467
23:30:001252876125666012526171255309307.828865651254881
23:33:001255388125665712545281255569184.313693471255411
23:36:00125550012558481254041125470881.261779721254903
23:39:00125464812561471254499125563462.275856511255261
23:42:00125563312559841254968125593050.752578531255500
23:45:001255930125617212530251253607141.226381251254153
23:48:001253636125398812504731250975121.745485391252490
23:51:001250968125395212503841253565163.357953751252389
23:54:00125356512538101252100125316386.428532101252877
23:57:001253163125366612524101253420108.690529581253160
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.