暗号資産価格データベース


2019年08月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00125129112514781250751125092619.963493571251102
00:00:15125100012513941250752125124110.173496311251106
00:00:3012512641251357125100012510004.316569911251146
00:00:4512510541251134125070612508486.896802221250869
00:01:00125084812509161250200125020010.223860131250552
00:01:1512502001250346125000212500029.322018741250188
00:01:3012500021250069124963312498049.879605651249848
00:01:45124980512498941249218124965714.805908161249523
00:02:0012496571249856124923312494778.178245251249534
00:02:15124943812496671248956124966717.609273061249263
00:02:30124948412498511249040124906315.102402951249514
00:02:4512490571249347124900512491336.499397081249137
00:03:00124913312494411248442124892719.278317161248930
00:03:15124890712489081248167124857413.056221721248534
00:03:30124860012489561248419124856610.927411411248685
00:03:4512485661248656124828312484393.500570741248449
00:04:00124847612496241248439124959718.018838641249189
00:04:15124958612503411249450125018314.951096091249925
00:04:30125023912503991250048125038317.671508001250194
00:04:45125038312505801250203125044410.097363921250430
00:05:00125041312504131249279124979219.985152091249792
00:05:15124979212499321249163124972714.646032601249559
00:05:3012496441249874124920012495949.525822211249546
00:05:4512495031249947124950012499473.796503691249669
00:06:0012499561250233124953912500969.969653721249898
00:06:1512500801250368125008012503452.229295651250181
00:06:3012503401250500125028012503623.412660811250406
00:06:4512503251250330124985012499654.485722741250112
00:07:0012499841250241124960912499867.844988621249986
00:07:1512499801250293124998012502912.725805091250136
00:07:3012502911250312124961112498275.934472041250002
00:07:4512497181249850124954012495404.466872181249679
00:08:00124954012496851248495124930933.173628141249033
00:08:15124930912497801249299124930010.411127951249493
00:08:3012493001249418124884012489228.548209521249073
00:08:45124892212490191248198124851012.834498811248442
00:09:00124851112502931248357124938232.622791891249390
00:09:1512493821249382124904612491536.056759231249215
00:09:30124921912497991248912124948217.278819311249284
00:09:4512494551249645124927012492793.572839991249412
00:10:0012492781249689124927012496507.856532761249507
00:10:1512495651249686124923012495259.397275881249416
00:10:30124952512505911249388125048910.611268241250013
00:10:4512504841250785125027212507646.098558861250574
00:11:0012507651250914125047612506896.785525481250742
00:11:1512505841250686124998912502259.073224371250275
00:11:3012501861250597125014212504874.756053351250390
00:11:4512505741250873125042212504748.032346771250642
00:12:0012505181250905125043612507065.062747951250638
00:12:1512507061250985125057012507173.287309331250787
00:12:3012507451250745125032812504742.573473121250550
00:12:4512504411250807125039612507154.719996381250602
00:13:0012507201250827125037212504576.735289251250650
00:13:1512504541250496125016712501677.054872361250264
00:13:30125016512509841250087125067927.722545581250464
00:13:45125065712509961250447125056513.213615411250610
00:14:0012505631250655125014912501497.510753921250462
00:14:1512501501250202125004312500934.299822801250133
00:14:3012500761250519125007612505194.820720111250302
00:14:4512503921250525125039212504390.372496991250480
00:15:0012505011250615125037812503785.129368931250534
00:15:15125037812504291249151124966125.249085841249824
00:15:30124966112497161249116124923814.361925461249436
00:15:4512493021249629124911012492239.167447981249398
00:16:0012493231249535124911512493466.250115681249358
00:16:1512493461249469124915612493474.284558691249297
00:16:3012492951249496124929512493691.714621561249393
00:16:4512493961249545124939612494472.863537481249474
00:17:0012494511249883124945112495834.923885951249641
00:17:1512497091250067124958412499264.419032311249843
00:17:3012499041250191124976312499677.693598431250046
00:17:45124996712505581249967125055815.429808521250259
00:18:0012504051250530125008612502599.333645851250270
00:18:1512502591250320125000812503075.385824761250190
00:18:3012502061250206124989612498964.921438461250044
00:18:45124989612514501249888125114533.833637361250820
00:19:00125118912516571250758125081919.848402421251236
00:19:1512507581250902125050112508027.905752941250678
00:19:3012508751251034125080412510001.298518511250913
00:19:4512510331251270125093112510335.087735951251079
00:20:0012510331251367125093112512254.515954321251150
00:20:15125122512517841251182125168912.344310431251575
00:20:3012516441251850125151712515459.766590831251727
00:20:4512516131251778125156812515882.769184581251700
00:21:0012515821251582125124512515577.344948361251400
00:21:1512514361251657125127312512734.488517221251459
00:21:3012513351251469125131412514691.736339311251414
00:21:4512514661251525125127312515253.545285091251393
00:22:0012515251251685125152512516853.490078801251579
00:22:15125165712518391251351125142712.997474261251646
00:22:30125142712524991251427125231225.533663351252036
00:22:4512523051252496125212812522908.724576581252298
00:23:0012523011252465125226912524032.682193051252344
00:23:1512523551252500125226312524376.717192041252382
00:23:3012524371252998125234712528138.489392001252663
00:23:4512529141252914125253112526776.396700971252669
00:24:0012526771252810125257312527909.418325351252682
00:24:15125273312530111252689125271211.493191061252864
00:24:30125278412529721252271125237518.817880121252500
00:24:4512523751252966125237512524977.810680091252551
00:25:0012524231252776125237512524496.949993871252593
00:25:1512525331252603125243112524314.708501731252484
00:25:30125243112524311251590125177115.483043581252083
00:25:4512517001251959125159012518125.763410981251786
00:26:0012518271252013125138112515675.739249411251686
00:26:1512515681252237125144612520446.852459681251907
00:26:3012519931252128125195412520851.154861691252013
00:26:4512519741252097125188312520712.103034341252022
00:27:0012520871252334125208712522632.180821781252183
00:27:1512523341252529125193212522685.152022161252239
00:27:3012522661252290125163312517116.103884451251906
00:27:4512517341251816125153612517486.549179571251678
00:28:0012517481251931125174812519251.254431431251820
00:28:1512519621251987125186012518600.477097761251922
00:28:3012518601251987125174812518142.025782271251850
00:28:4512518371251851125151012515594.873280371251629
00:29:0012515881251638125128712513334.257963861251480
00:29:15125139312517711251311125156010.839909461251481
00:29:3012516711251697125144412516651.419048531251588
00:29:4512516651251675125128812514554.067702381251525
00:30:0012514551251658125136812514924.248574541251534
00:30:1512514631251545125137312514702.699581451251459
00:30:30125147012515651250422125055313.007502341250923
00:30:4512505531250978125040212505388.074597141250704
00:31:0012505481251028125041312509316.232515751250690
00:31:1512510051251222125035912506318.571955001250826
00:31:3012506551250969125065512509424.420973481250798
00:31:4512508751251004125082512510031.425133451250940
00:32:0012509371251020125079912509172.548654211250944
00:32:1512508961250944125085112508511.834995891250878
00:32:3012508021250874125022212502228.531750361250398
00:32:4512502501250300125000012502427.494054911250194
00:33:0012502421250301125021612502421.455106311250261
00:33:1512502421250520125024212505092.502000001250385
00:33:3012505091250509125040712504851.574976571250483
00:33:4512504201250509125040112504011.399290001250456
00:34:0012504101250465125009012503176.557828031250293
00:34:1512503171250519125021912505023.141657191250352
00:34:3012505021250597125047612505951.415330001250518
00:34:4512505981250693125057212506001.150789241250607
00:35:0012506931250882125060012508582.798543471250777
00:35:1512508591250911125078112509110.900000001250815
00:35:3012508331250955125060112507049.588981841250776
00:35:4512506421250801125045612504783.630733021250612
00:36:0012505411250838125026412505976.433234971250587
00:36:1512505981250954125059812509544.694870001250803
00:36:3012509541251151125077812509656.333797821250973
00:36:4512509651251199125092712509287.306568651251063
00:37:0012509281251003125073912508312.730300001250859
00:37:1512508281250888125066212508061.174900001250798
00:37:3012506621251139125062912510334.389090991250926
00:37:4512510331251149125080412508804.498755621250986
00:38:0012509551251125125090712511252.855922361251012
00:38:1512511371251186125089212511515.358333281251028
00:38:3012510691251151125093512510132.103380061251075
00:38:4512510271251080125088012509432.955677491250965
00:39:0012509821250985125088012509612.628057641250905
00:39:1512509631251176125074712508207.587813561250961
00:39:3012508281250860125051612506764.978571821250688
00:39:4512506801250823125059212507206.609655421250698
00:40:0012507351250858125068412508472.115596491250728
00:40:1512508471251175125078812510704.568973701250959
00:40:3012510581251200125102812511163.009548051251097
00:40:4512511451251220125112412512181.877863691251191
00:41:0012511881251486125115012511747.083858891251297
00:41:15125122212512651249464124993745.540664841250206
00:41:30124994112510211249937125072323.477224091250545
00:41:45125072212507771249805125010411.177445251250213
00:42:00124996012504051249328124933818.826243841249835
00:42:15124933812494421248170124846146.378042661248797
00:42:30124845212485721247457124834639.371537401247903
00:42:45124834612491831248133124845828.607816441248574
00:43:00124845812487371247969124823918.294636741248407
00:43:15124824412483271247408124774416.104360211247847
00:43:30124769212477171246989124723910.896279641247398
00:43:45124728312483881247195124806118.135026961247872
00:44:00124811312486761248113124856213.244644881248457
00:44:15124849312488001247983124822315.295498181248482
00:44:3012482521248419124782912483977.378005701248140
00:44:45124839712491161248397124905011.437731591248791
00:45:0012491041249313124886912493137.825626301249095
00:45:15124931212504611249312125042515.705352801249821
00:45:30125046112508401250164125036824.656560321250526
00:45:45125030312507401249613125072724.747695111250292
00:46:00125072812514721250728125137914.068889631251049
00:46:15125141612519811251351125190211.508958441251731
00:46:30125190212519971251076125136120.293567401251596
00:46:45125134912513491250558125073418.752336411250911
00:47:0012507341250813125051212506535.266623571250634
00:47:1512506531250824125051512507723.584090981250676
00:47:3012508231251663125080412514598.629578821251245
00:47:4512515641251620125103712511498.848139491251301
00:48:00125107612511641250065125007016.596567291250473
00:48:1512503211250356125010012502272.769377691250251
00:48:3012502271250321124978012500248.110347881250074
00:48:4512499531250049124978812498853.386763951249905
00:49:0012500211250086124972812497281.552916721249853
00:49:1512498101249917124973212497881.855218531249808
00:49:30124978812510911249732125068222.469079441250508
00:49:4512507091250824125045912505374.533877871250683
00:50:00125053812510501249873124993473.513041131250117
00:50:15124987312499981249096124938015.919540751249451
00:50:30124930812493081248314124882626.879890551248769
00:50:4512489101249058124857312487735.783879231248871
00:51:00124855012491591248310124902313.920738501248672
00:51:1512490201249538124895712494226.766166221249297
00:51:3012494221249465124926512493852.158627651249360
00:51:4512493321249771124933212496483.952689871249579
00:52:0012496481249662124930112493784.118000001249430
00:52:1512493811249391124923112492640.958000001249318
00:52:3012492641249323124923312492610.228458381249274
00:52:4512493101249331124916212492530.648937121249276
00:53:0012492531249817124916112493838.151560481249463
00:53:15124938312500001249359124978742.874646771249928
00:53:3012497231249894124956112498943.485348791249736
00:53:4512498401250000124959212499118.778604701249886
00:54:00124990712503391249907125021710.056559411250031
00:54:15125025912504171249991125000036.519515021250046
00:54:30124999912500721249948124999216.925974531249995
00:54:45124999212502971249860125011627.824476751249990
00:55:00125027912510301250202125067711.360769401250686
00:55:1512507111250711125045912504595.363787011250537
00:55:30125049812505761249928125013816.137351601250209
00:55:4512501471250211124992712499279.023676841250084
00:56:0012500421250075124957612496697.508112971249813
00:56:15124966912499771249432124956912.125790521249667
00:56:30124957012502271249291124953711.056838991249683
00:56:4512495951249723124958112497230.910630501249658
00:57:0012497231249902124958812497034.333425231249712
00:57:15124969512504441249674125044313.763878491250030
00:57:30125038712508471250202125052512.520446291250531
00:57:45125052212505271250000125026115.971908321250290
00:58:0012503101250671125001212505957.892531631250299
00:58:1512505521250827125043412505594.251758031250628
00:58:30125056912505691249388124977720.621210191249803
00:58:45124978112504501249771125000021.806782111250045
00:59:00125000012501801249500124958310.427641401249723
00:59:15124962812496921249231124926711.054621111249435
00:59:3012492671249861124926712498615.318980701249590
00:59:4512498611249956124933612495847.165180591249601
01:00:00124947212498551249219124963313.223125211249545
01:00:15124964512504071249455125040625.940555621249948
01:00:30125030412504061249681124977011.016023431249993
01:00:4512497701250029124934112494196.741870891249648
01:01:00124934612494481248834124885622.122879111249180
01:01:1512488731249162124879212488244.985255901248920
01:01:30124882412488261248384124843912.366708281248608
01:01:45124843912486481248242124854713.862290871248417
01:02:00124838412486461247579124766023.535124011248014
01:02:15124764812477201247124124740713.624198601247417
01:02:30124740712474491247100124713613.050507121247262
01:02:4512471941247312124692112469215.655915791247143
01:03:00124692212475961246200124759644.407244721246895
01:03:15124762112477121247191124747917.376966081247497
01:03:30124748112484311247428124843115.447872381247959
01:03:45124829812484311247575124775910.382827611247944
01:04:00124777212485251247627124852510.622442291248153
01:04:15124843012492721248429124912612.562633311248851
01:04:30124912612492311248965124896910.740455381249057
01:04:4512489691249261124886412491484.097543471249098
01:05:00124914912494501248660124866014.125284511248992
01:05:1512486601248980124860512488788.533500061248690
01:05:3012488781248880124833212483757.817812191248477
01:05:4512484001248678124828912484016.298502651248445
01:06:00124840112484011246310124703743.176628281247151
01:06:15124703712473991246460124663319.326468791246967
01:06:30124653512467531245610124640634.901224501246252
01:06:45124640612467091246254124658914.063148761246512
01:07:00124658912467051246135124629120.262712141246472
01:07:15124627212462961245404124568221.203984461245860
01:07:3012456821245768124543012455516.952738401245569
01:07:45124554712464811245324124612020.605880911245966
01:08:0012461131246238124573212462178.450482701245995
01:08:15124621012465941245997124642712.419665801246315
01:08:30124651712479001246507124743327.110474701247273
01:08:45124747212487981247340124879821.905715011248023
01:09:00124879812492531247897124823534.718140671248609
01:09:15124823512493331248235124873717.558952061248764
01:09:30124882012491201248328124832810.565578221248793
01:09:4512483081248590124809312482146.609029441248335
01:10:0012482141248262124774812480749.100801731247953
01:10:1512480741248081124738312477778.988453701247684
01:10:3012477431248134124751712479236.523178781247841
01:10:4512479121247961124752212477042.110858701247722
01:11:0012477041248223124766812480334.109174851247942
01:11:1512480861248331124795712480184.440217151248163
01:11:3012479871248058124762412477926.174284601247856
01:11:4512476901247690124727212473076.931068901247464
01:12:0012474591247529124730612474526.774339181247434
01:12:1512474431247723124738112476284.716189711247549
01:12:3012476281247828124762812477782.339500001247709
01:12:4512477781248155124758812481556.100475401247924
01:13:0012481181248574124797012482477.020258471248297
01:13:1512481961248348124806212481691.946796641248192
01:13:3012481691248169124750112478369.138617111247737
01:13:4512477231247875124750112478755.844178261247679
01:14:00124787512482381247500124750013.902561321247819
01:14:1512475001247630124722912472509.305615461247408
01:14:30124725012473551246500124680315.021703731246866
01:14:4512468021247231124679812467987.218783361247025
01:15:0012469141247027124668512466872.995464731246873
01:15:15124668712469131246300124673715.606385641246614
01:15:3012467561246886124656412466163.221905691246714
01:15:4512466161246692124635012463503.478913091246554
01:16:0012465281246779124632012467115.192402041246612
01:16:1512467111246914124649012467024.899680271246738
01:16:3012467391246739124633312463342.690854881246536
01:16:4512464381246558124630012463004.191454291246371
01:17:0012463001246382124606112460616.533171771246305
01:17:1512460591246190124578012458465.995678481245999
01:17:3012459041246081124550812456809.144338001245748
01:17:4512457431245855124550112455575.214282281245672
01:18:00124555712459041245282124528216.909930211245566
01:18:15124526512458731245218124566119.055749671245531
01:18:30124571712459551245000124558841.961204381245412
01:18:45124558812456251244565124489721.037526231244992
01:19:0012449191245185124489012450415.882950511245068
01:19:15124504112450411243500124434745.425132501244368
01:19:30124377312450001243575124500024.182948821244629
01:19:45124499612459071244972124565117.256108591245400
01:20:00124564412460501245638124596311.962864451245876
01:20:15124596312468501245905124659713.879265771246403
01:20:30124659712470001246214124699417.515465741246616
01:20:45124700012472001246187124634310.412521681246810
01:21:0012461871246835124617512465388.597221721246482
01:21:1512465381246792124635112464247.277996691246621
01:21:3012464951246732124635012465397.144234051246503
01:21:4512466371246639124591912460347.822739271246169
01:22:0012460191246363124591912462308.520513551246167
01:22:15124617812461931245632124605814.341432851245916
01:22:3012461121246292124561812459146.880201131245866
01:22:4512459201246073124568212458714.384301961245767
01:23:0012457771245878124511812453739.848935511245418
01:23:15124524012454861244778124510013.962148351245173
01:23:3012451001245648124504512452468.979805541245370
01:23:45124506512464341244901124628721.954855441245690
01:24:00124628612462861245683124606210.990285601246000
01:24:1512460641246182124579212457922.623804461246054
01:24:3012459141246015124566212456902.758754041245845
01:24:4512456901245740124543412456803.355859421245609
01:25:0012456791245720124551712456191.430474861245661
01:25:15124564112470071245591124692830.393863151246593
01:25:3012469011247238124674212472378.767954231246962
01:25:45124723212480911247230124758623.812651531247655
01:26:00124759312479711247379124738010.449096061247586
01:26:1512473891247572124729012473044.684737131247399
01:26:3012473861247574124727712473301.654445101247466
01:26:4512473511247366124715012472044.313849071247212
01:27:0012471991247770124709112473728.106140371247321
01:27:1512473541247865124735112478656.708879821247623
01:27:3012477651247947124775612477611.471490321247845
01:27:4512478621247896124750512475533.607528211247630
01:28:00124750112487091247500124870920.225864211248291
01:28:15124870812490491248554124903410.968776971248784
01:28:3012489981249044124851912485959.369132921248703
01:28:4512486741248940124859612489187.106760791248782
01:29:0012488681249000124841212486309.257654271248789
01:29:15124865712487021248081124847722.264787841248389
01:29:3012484971248526124800012481565.888674271248260
01:29:4512480181248703124799812487036.853250231248283
01:30:0012486891248726124809612480965.568918061248373
01:30:1512481791248248124782012479567.389224661247950
01:30:3012479741248112124770112479456.529231301247867
01:30:4512478481248075124767612479806.173832501247850
01:31:0012479521248046124759312479777.182820001247804
01:31:1512479771248076124789212480742.110667611248002
01:31:3012479791248023124750312475043.309037151247783
01:31:4512476071247793124750612477935.466391301247725
01:32:0012477411248086124764012476977.261734951247816
01:32:1512476981247854124698512470359.761901631247407
01:32:3012470351247181124686612468664.817487681247058
01:32:4512470241247031124649312466778.631215651246699
01:33:0012466771246745124641912465515.354246071246581
01:33:1512466321246829124660312466741.711359001246743
01:33:3012466741246766124619312462398.062521161246381
01:33:4512462351246235124568812458404.331966131245964
01:34:00124584012459031244630124548227.610269851245044
01:34:15124516812458001245139124578416.102335321245494
01:34:30124570512459241245229124554511.650883931245659
01:34:4512455261245802124534612458024.065423471245674
01:35:0012457891246010124575712460004.663282861245897
01:35:15124601012460831244510124580428.166832151245376
01:35:3012457791245779124524812454646.417639231245496
01:35:45124539612464491245261124643718.692501691246135
01:36:00124644012467041246240124648611.024711451246516
01:36:1512465731246599124619912463602.953546291246412
01:36:3012463141246356124593412461058.117997561246109
01:36:4512460121246036124571912457196.309341531245878
01:37:0012457471245748124545112456133.204219801245608
01:37:1512455551246264124529412462649.784158261245772
01:37:3012462641246336124570912457094.506982351246011
01:37:4512458491246000124537512456766.860740401245701
01:38:00124565412466191245486124639514.668287841246060
01:38:1512464061246568124630412464423.075507531246407
01:38:3012464301246863124643012467643.958517971246683
01:38:4512467641247008124658412470015.675593761246804
01:39:0012470081247210124691112469943.564858721247045
01:39:15124693312470651246452124650314.010828051246709
01:39:3012466311246631124609212462787.150524451246319
01:39:4512462781246361124583412460393.776022981246097
01:40:0012459551246267124595512461554.440942471246159
01:40:1512461941246422124526612453487.642060181245816
01:40:3012453911245513124520012454456.679216391245353
01:40:4512454101245563124527712454723.864900481245455
01:41:0012454721245602124521012454214.453807061245433
01:41:1512454281245504124500012450008.644614641245217
01:41:30124504912455361244612124550937.862322771245175
01:41:45124550912455881244493124505442.269562911245163
01:42:00124518012456331244849124546617.090585621245148
01:42:15124551612458901245378124559610.516516781245604
01:42:30124559612456641245111124544510.106172541245402
01:42:4512455321245536124451112446078.580054351245003
01:43:0012446071244943124455312447555.962439621244796
01:43:1512447551244941124453512446042.445880951244739
01:43:30124460512446051243345124377431.893326781243921
01:43:4512437611243837124333012434217.374663481243496
01:44:00124344612435391242622124291018.716979891243146
01:44:15124260012434261242585124306411.784115671243078
01:44:30124287312429691241425124142538.776925001242076
01:44:45124142512429241241000124292460.473256721241732
01:45:00124292412433461242639124309523.244970621242946
01:45:15124309512440941243037124397318.414801571243519
01:45:30124399112454581243847124508839.299537391244840
01:45:45124510812453971244747124535512.819416541245102
01:46:00124528012459291244799124479926.348275231245471
01:46:15124485012455911244358124559117.212747671244959
01:46:30124550012455751244561124471014.534396211245112
01:46:4512447151244905124408912440897.512952681244476
01:47:0012440901244216124390712439074.864922971244043
01:47:1512439071243948124354012439477.662949561243798
01:47:3012439451243948124366012437792.454510351243850
01:47:45124366012457931243270124462036.493615931244505
01:48:00124462012453201244070124462029.598424941244534
01:48:1512445681244605124425612444165.007150001244413
01:48:3012444151244612124438412446072.808927211244496
01:48:45124453812445381243626124393212.022886301243907
01:49:0012439451244607124385812444486.114269211244309
01:49:1512444991244645124399512444197.442793991244411
01:49:3012445301244682124436712445591.977918341244543
01:49:4512445581244750124430012447056.876553411244395
01:50:0012447051244705124430012443013.775857151244508
01:50:1512443231244556124430012443002.864695651244407
01:50:3012443001244425124417012442593.322637171244317
01:50:4512443011244592124421112444274.154307661244423
01:51:0012444271244524124425012444712.911883421244417
01:51:1512444511244687124420012445138.866082381244343
01:51:30124456812445681243384124338413.718302421244135
01:51:45124338412434701243012124313012.242986041243186
01:52:0012430141243906124301112436027.175527761243491
01:52:1512436241243768124337912435086.628556071243614
01:52:3012435081243508124300012430429.026065911243167
01:52:45124304112444281242539124442824.249543621243587
01:53:0012444281244901124421412448818.069612621244654
01:53:15124474812451731243954124470323.574135991244601
01:53:30124461312447221243736124391910.495349891244075
01:53:4512439201244079124372412440381.854827581243902
01:54:0012440381244199124396412441363.620813971244046
01:54:1512441821244199124368512437285.602927001243944
01:54:3012437281244165124366912436695.506999721243887
01:54:4512437471243796124345512436124.201302011243603
01:55:0012436251243979124345712434946.474758361243638
01:55:1512434801243647124334512435265.148264681243521
01:55:3012435261243603124302612435728.546364771243411
01:55:45124358712437221242499124293516.462957361243055
01:56:00124293712431331241931124207614.507642531242541
01:56:15124205212431121241814124282719.720429701242438
01:56:3012428271243085124253112428566.732072231242752
01:56:45124277612428141241321124132125.939481351241983
01:57:00124132112418911240190124103554.761943791241089
01:57:151241049124125312385701240594110.040677731239803
01:57:30124059412418281240583124147546.941931181241206
01:57:4512415661241750124147512417178.378438601241631
01:58:00124168212418501240783124091625.945979361241265
01:58:15124087912417601240330124145020.268278221241254
01:58:30124150212419791241173124173822.278504631241570
01:58:45124173812425211241738124224820.700552001242209
01:59:00124228712431121242138124275836.084795351242737
01:59:15124277112431091241863124229521.942393661242325
01:59:30124243612425481242042124252710.161543191242344
01:59:4512422501242607124201712422747.448527411242377
02:00:0012424131242598124205112423536.201942711242286
02:00:15124239012424551240919124091912.884229491241605
02:00:30124095112417471240000124000037.645584711240786
02:00:451240408124090912372201237425113.188358161238655
02:01:001237238123752912331441234268165.898458331234767
02:01:151234267124012012329241239394149.685813011237469
02:01:30123939412408001238481124049594.296582991239741
02:01:45124042612419141239777124100078.603041861240905
02:02:00124100012412281239473123986853.488149361240316
02:02:15123986812405481239456123975422.732029701239963
02:02:30123981812400151238703123932233.536187581239237
02:02:45123954912398391238823123983929.161321071239486
02:03:00123982612407061239417124021631.777584931240209
02:03:15124021612417421239287124081649.891854731240537
02:03:30124095212420861239692124095762.498928071240972
02:03:45124109812423291241052124161646.851139761241656
02:04:00124161612425571241275124204044.379329891242009
02:04:15124193512420101240892124201038.556251981241433
02:04:30124181912420351240513124117831.557698701241246
02:04:45124123512415171240614124151723.585797261241133
02:05:00124133912415271239834124010029.990167401240427
02:05:1512399821240124123966512400888.878529131239916
02:05:30124008812404061239682124005310.584241741239958
02:05:45124005312409101239132124037642.509173611239978
02:06:00124033812421491240338124095833.323987281241177
02:06:1512409581240958124060412409325.797191021240764
02:06:30124093212409561239692123995922.736869561240163
02:06:45123984412402511239513123951319.020142561239927
02:07:00123965812407181239318124006027.705902751240180
02:07:1512400911240681124006112402489.747515441240379
02:07:30124032012404461239698124010415.909987251240163
02:07:45124010412405991240000124039119.225066001240345
02:08:00124039112405901239396124051414.552547461240149
02:08:15124054812416961240509124147536.950126031241218
02:08:30124147512422261240942124222616.437620981241696
02:08:45124222612429851242044124277120.185364001242442
02:09:00124288412429281242348124267519.016676641242632
02:09:1512427811242846124234812424567.723840721242599
02:09:30124243512425591241070124174328.655534241241814
02:09:45124176912418611240196124030527.201183951241189
02:10:00124028412416131240284124113319.673786631241011
02:10:15124116812417501241133124175010.064249941241458
02:10:30124166412427501241596124264925.502757751242336
02:10:4512426491243276124237612430228.440311021242781
02:11:00124317612431761241967124210813.573612901242514
02:11:15124210912427141242034124246711.575161151242261
02:11:30124246712432491242450124299910.245716171242941
02:11:45124308712437771243036124375015.761286651243448
02:12:00124375012446481243506124464822.220072381244034
02:12:15124408912448471243331124376631.161580441244057
02:12:30124377112443061243691124414412.144067621244008
02:12:45124414412443251243331124409021.257663141243810
02:13:00124409012443351243790124431510.705374521244082
02:13:15124432312461001244313124556426.329160431245167
02:13:30124556412456681244557124550435.168762941245194
02:13:45124543212454841244460124537046.280392731244948
02:14:00124539112459091245118124590922.807994141245548
02:14:15124583112467881245645124643633.276070501246253
02:14:30124636912474421246138124741133.848931811247118
02:14:45124735412473731245690124606331.872907251246310
02:15:00124598512464151245470124547024.290981161245781
02:15:15124547112455671245040124529323.404975821245242
02:15:3012452931245793124505312456468.806982001245490
02:15:4512456681245860124560512457673.707506581245718
02:16:00124575812457771245042124504212.463796861245317
02:16:1512450421245779124504212452756.345842351245396
02:16:3012452481245482124515012453197.370959921245378
02:16:45124522412456211245001124511520.159332241245263
02:17:00124510812454391244497124463610.701492511244881
02:17:1512446241244957124438112448239.610636051244697
02:17:3012448231244957124453312446845.267770801244726
02:17:4512448191244893124468212447831.971597261244754
02:18:00124477012453431244582124534311.104748291244978
02:18:1512452401245352124482812452276.884531501245069
02:18:30124522512466081245224124620733.882735541246173
02:18:45124618012469731246130124670823.895829841246677
02:19:00124670812470001246625124692814.299752931246813
02:19:1512468221247000124652912467299.635896611246847
02:19:30124674012471341246628124701914.518682281246929
02:19:4512470891247442124701912471369.373580531247250
02:20:00124718812476541247025124765413.099350511247405
02:20:15124757612489011247479124825233.973259451248227
02:20:30124822712482511247159124772226.390308161247643
02:20:45124770212477021247068124719614.716275131247290
02:21:00124730612475861246759124700117.428322381247150
02:21:15124702712473461246716124734614.739872891247175
02:21:3012473451247500124682712469789.615794051247244
02:21:4512470081247008124614712465589.509327121246466
02:22:0012465131246971124643612469217.663611601246749
02:22:1512469211247084124642112464217.813490991246787
02:22:3012465171246629124612112462856.770159281246343
02:22:45124632212468161244533124506140.226404341245703
02:23:00124506112458791244701124521932.324556321245299
02:23:15124524012458841245219124588419.115811151245468
02:23:3012458301246243124567612461167.754980761245968
02:23:4512461021246204124561412461856.904604451245942
02:24:0012461841246202124537712453798.219085301245738
02:24:1512453871245756124532412457566.100021261245467
02:24:3012457561245951124546512458728.274370431245754
02:24:4512459511246194124569712459244.941481381246009
02:25:0012458041246333124575312463336.201513181246056
02:25:15124633112469031246296124683811.221026351246599
02:25:3012467921246838124644112464414.250135551246704
02:25:4512464411246707124632012465272.990800401246480
02:26:0012465271246974124642712469709.312683241246610
02:26:1512469701247209124665412472096.357287281246949
02:26:3012471421247277124700412472774.759297551247140
02:26:4512473001247887124726312478875.825202261247500
02:27:00124777512483371247618124820923.901388181247961
02:27:15124817112490001248171124900022.663087151248769
02:27:30124895212497761248829124977614.163137781249211
02:27:45124968612503701249447125015519.572436251249875
02:28:00125025512503701249895125023124.821362321250128
02:28:15125023012509981249884125022036.223810031250492
02:28:30125037712512701250124125032434.900562031250686
02:28:45125018712504411249520124972056.105478271249766
02:29:00124972012500601249547125006012.784213721249795
02:29:1512500601250198124978712501245.434019631250038
02:29:3012501221250490124992012499408.187652751250201
02:29:45124994012500221248829124882930.655425341249290
02:30:00124882912492681248727124872714.905354561249005
02:30:15124895812491181248052124898423.341094271248541
02:30:30124898412494751248657124946512.503410921248996
02:30:4512492891249730124906812492884.232124711249439
02:31:0012493861249552124860112487777.691302521249087
02:31:15124877712490591248457124879910.927792051248744
02:31:30124870812492961248264124916214.838123521248759
02:31:45124893512492491248297124909013.384452341248958
02:32:00124911612491161248058124851313.913894231248526
02:32:1512485951248742124818412484734.447292551248529
02:32:3012485111248934124849112487145.872497521248731
02:32:4512487041249044124843012487865.897568281248769
02:33:0012487711248825124842712486725.826110341248624
02:33:1512486711248809124790512479108.954873841248251
02:33:3012479101248117124785212479997.203883921247991
02:33:45124799912481231247531124781512.398019871247852
02:34:00124781512479961247500124798915.888547231247727
02:34:1512479891248180124763012479538.085374021247941
02:34:3012479531247954124750712475884.142051801247628
02:34:45124758812477861247136124737913.257868521247552
02:35:00124741512477861247175124746712.452440801247614
02:35:15124743112474351246574124712516.969687941246963
02:35:30124707112474671246846124704912.128420901247237
02:35:4512470491247129124675912468311.596964821246979
02:36:00124683112478171246804124771018.937907021247426
02:36:1512476081247625124724212473767.463521551247417
02:36:3012473761247602124736212476021.655281961247459
02:36:4512476021247722124724212472426.070007081247554
02:37:0012472431247751124724212477367.145430791247561
02:37:1512477091247746124750812475933.891663141247632
02:37:3012475541247721124750812475305.957786951247602
02:37:4512476381247647124707112471906.223346321247333
02:38:0012470751247332124679912469527.761734121247049
02:38:1512469491247152124669612471527.870063071246930
02:38:3012471411247669124714112475155.064593621247435
02:38:4512475091247779124750812476864.132840001247651
02:39:0012477351247853124741412477293.624012441247704
02:39:1512477421247833124744512474882.395313021247600
02:39:3012475441247554124697912470194.286851071247231
02:39:45124701912481971246999124815118.170175031247773
02:40:00124811112488441247990124870814.904558151248434
02:40:15124870812487081246618124771039.100893601247669
02:40:30124774712477471246500124677719.625822261247181
02:40:4512469641247287124684612472706.806900951247159
02:41:00124723512473221246501124729917.990233991246987
02:41:1512472991247606124724912475367.903143011247410
02:41:3012475351247604124705412472015.842011231247348
02:41:4512472011247481124715412474191.650649131247303
02:42:0012474191247419124708812470882.032509831247263
02:42:1512472001247480124690912472747.161694141247201
02:42:3012473341247478124713112471373.685458471247286
02:42:4512472331247329124712812471291.216273331247210
02:43:0012471331247426124713312474023.414500001247305
02:43:1512473861247463124703612471334.402583881247314
02:43:3012471331247269124705612471631.388388451247179
02:43:45124723312478661247233124767414.626417481247567
02:44:0012476871247832124735812477014.735641611247609
02:44:1512476311248000124762212480004.463737471247829
02:44:3012480001248298124784212482037.511338971248063
02:44:4512482031248346124789512483315.471775721248120
02:45:00124832612488661248326124851913.766888521248559
02:45:15124847912494591248428124910921.034313111249016
02:45:30124914312494991249071124937516.956432381249215
02:45:4512493681249740124929012497406.099875631249546
02:46:0012496811249902124945712496009.475223221249752
02:46:15124960012504451249600124991214.083609251250044
02:46:30125001812500191249127124923412.821307081249491
02:46:4512493541249912124929812498306.934491791249708
02:47:0012498301250522124979312504886.421424931250187
02:47:15125049812512181250303125079922.208042511250743
02:47:30125098612512931250728125090412.340640521250985
02:47:4512509041251307125084512509814.779746121251051
02:48:0012509811251019125041312504668.803936841250652
02:48:1512505301250753125035012505865.368599341250544
02:48:3012505861250734125017512501757.666628801250448
02:48:4512502301250279124980012499218.987217741250010
02:49:0012499741250133124968812501337.357384661249901
02:49:15125013312501811249681124984312.215789841249992
02:49:3012500091250096124994412499940.760642211250026
02:49:45124998612499861249126124923116.690517711249393
02:50:00124926612492661248465124866710.749313681248828
02:50:1512486661248879124850012486965.911203601248662
02:50:3012487891249120124866812488714.271601351248941
02:50:4512488711248947124850012485796.321811331248601
02:51:0012485051248542124812212481874.604547691248349
02:51:15124812912481291247510124775111.366598351247850
02:51:3012477661247949124768612477625.313441341247812
02:51:4512477621248269124753012477249.357176811247840
02:52:0012477831247783124725112477087.255487721247563
02:52:1512477081248000124755612478606.054443661247717
02:52:3012478861248075124755712476576.565116671247824
02:52:4512476061248268124755712481385.928615951247866
02:53:0012481381248268124779012481395.657835251248006
02:53:1512481961248400124812512482971.786016491248235
02:53:30124841312490501248413124902810.893845101248700
02:53:45124891412495731248803124951016.191509641249357
02:54:0012494381249537124883112490147.193126471249130
02:54:1512489471248947124858612488345.517949811248754
02:54:3012488341248834124802212482978.731461951248310
02:54:45124830712493131248306124899112.687147261248892
02:55:0012490701249283124858912485897.734599701248957
02:55:1512485851248796124840412484044.351299291248590
02:55:30124843312485171247875124811914.466010771248102
02:55:4512481191248145124794512481042.906309701248080
02:56:0012481041248104124787512479553.182700001247943
02:56:1512479211247921124755612476952.718629051247760
02:56:3012477531247753124750012475513.628847831247587
02:56:45124750112476801246689124697129.831770641247204
02:57:0012468941247024124665812467158.160457841246787
02:57:1512467161246893124671612468732.619023351246826
02:57:3012468361247053124630412463046.904283731246729
02:57:4512464381246565124629712464915.157995951246431
02:58:0012464911246925124637812469254.587428941246685
02:58:1512469111247096124656312470038.767027561246872
02:58:3012470031247104124672612469932.243476101246950
02:58:4512469791247130124676212467623.037192841246941
02:59:0012468281247093124661812466554.212155541246840
02:59:1512466961246705124632812463933.034677521246542
02:59:3012463931246518124625212463004.733275071246370
02:59:4512463001246764124630012465623.876140781246592
03:00:0012465621247260124651812469549.155740171246865
03:00:15124695412475661246781124754610.182842611247229
03:00:3012475461247625124736812475324.202310981247557
03:00:45124758312481591247511124753013.828524511247799
03:01:0012475421247620124734412473442.499386111247491
03:01:1512473441247344124719112472620.727053141247280
03:01:3012472611247292124686812469163.251480721246990
03:01:4512469261247179124679812471575.060604441246932
03:02:0012471411247327124712412472681.220669451247209
03:02:1512472611247327124680912470143.528707631247122
03:02:3012468101246924124666312466632.153375581246763
03:02:4512467451247165124674512468273.906000001246902
03:03:0012468271246827124633212466009.191710871246547
03:03:1512466001247008124659212467514.133128791246825
03:03:3012467271246841124663712467221.779791151246764
03:03:4512467221246734124645612465493.094069981246645
03:04:0012465231246831124647512468316.133609191246672
03:04:1512468311247055124683012470555.329595931246954
03:04:3012470681247236124662212467579.813024461246913
03:04:45124673412469861246380124690214.608371851246667
03:05:0012469101246910124638712465647.517267381246567
03:05:1512465471246974124653412469154.769422611246749
03:05:3012469151246933124647312465282.906450761246689
03:05:4512464741247025124641512469106.854584191246776
03:06:0012469511247221124692812472214.921706871247115
03:06:15124722112476471247221124734111.276277051247461
03:06:3012474011247623124728312474442.580084171247454
03:06:4512475011247671124720112472324.393422641247344
03:07:0012472771247312124720312472872.374645101247221
03:07:1512472301247449124706112473316.093830361247247
03:07:3012474371247717124739112476034.972058971247558
03:07:4512476331247633124756212476292.038614501247624
03:08:00124763012480341247563124796610.071328651247885
03:08:1512479661248359124788912480869.173757431248170
03:08:3012480831248086124792312479233.805625501247999
03:08:45124799612490431247768124852621.758062131248530
03:09:0012485451248888124845412486523.910068821248686
03:09:1512487501248839124842612485634.154253901248592
03:09:30124856712486271247712124784711.292199131248100
03:09:4512478471247913124765212478586.521308811247808
03:10:0012478351247910124765512478041.721652761247820
03:10:1512478781248008124768212477402.280000001247867
03:10:3012478031248007124776712477791.671120991247839
03:10:4512477651247954124774212479540.750627611247795
03:11:0012479491248490124788412484905.036230981248200
03:11:1512484901248691124846512484673.272226631248563
03:11:3012485931248607124795012480029.108188191248236
03:11:4512480521248282124805212482152.864343481248209
03:12:0012482241248395124818912482731.822424231248266
03:12:1512482691248707124826912486553.078810821248504
03:12:3012486501248650124829312483592.616031201248421
03:12:4512483591248410124820212482021.399362261248318
03:13:0012482021248714124818712486434.433783241248447
03:13:1512486311248900124850412487357.017528301248773
03:13:30124869012487291247852124789613.298503941248129
03:13:45124789612479891247609124771610.063085861247747
03:14:0012477181247782124744812474484.854253091247578
03:14:1512474491247510124742712474871.491000001247449
03:14:3012474871247542124745812475010.351385231247497
03:14:4512475011247566124728612472863.203722881247361
03:15:0012472871247290124673212467328.039859421247082
03:15:1512467321246880124651012466445.725802981246698
03:15:3012466941246794124657312467461.746478851246697
03:15:4512467621246804124657412465741.000384161246722
03:16:0012465451246554124620012463577.479685511246400
03:16:1512463571246359124619112462463.822202391246253
03:16:3012462561246390124567512457209.436378091245977
03:16:45124572012458831245596124559611.817351031245696
03:17:0012455961245642124544712454946.405599841245529
03:17:15124547212456541245441124551519.760469831245546
03:17:30124551512455731244849124485114.124929071245147
03:17:45124486912448991244641124482915.277638771244758
03:18:00124482912450601244303124430311.665153401244684
03:18:15124430312444981242978124297840.384160841243842
03:18:30124297812441271240850124335788.032477271242170
03:18:45124335712451861242820124474466.040134061244155
03:19:00124474412452351243950124418340.672967491244469
03:19:15124441812450961243823124483429.359102181244558
03:19:30124509612454881244854124535613.191230561245252
03:19:45124535312453561243930124393011.519247631244508
03:20:00124392412443851243515124390512.763618951244024
03:20:1512438201243885124346012437267.140504351243657
03:20:3012437401244045124356012440456.425643101243816
03:20:45124391912446971243919124453811.640537131244343
03:21:00124445312453281244374124526021.205021051245014
03:21:15124523412458361245068124583620.404305451245440
03:21:30124583612463031245442124618916.830638511246007
03:21:45124624012464401245851124618815.082995691246130
03:22:00124633112464401245165124609632.121858101245820
03:22:1512461411246550124607012465485.163232221246398
03:22:30124650812478441246389124702540.642769431247238
03:22:4512470251247151124676312468684.355397731246962
03:23:00124686812477511246732124775113.922915681247292
03:23:15124763912479501246962124700023.291946081247495
03:23:3012470811247302124674412469555.352753041246957
03:23:4512469551246958124655512465556.647588681246707
03:24:0012466841247001124653112466784.821870271246706
03:24:1512467541247138124668012467804.174768101246907
03:24:3012468571246923124659812465983.173299411246735
03:24:4512466851246817124649812466491.178763441246698
03:25:0012466481246787124663412467872.320916951246690
03:25:1512467871246789124652712466623.206878111246655
03:25:30124666112466631245768124576813.376726511246233
03:25:4512457681245972124553512458029.301961091245753
03:26:0012457221245966124557812458817.984953031245785
03:26:1512458461246041124548812456742.940984771245727
03:26:3012457601245831124542012456286.881154371245685
03:26:4512454811245481124473512448008.759647701245149
03:27:0012448281245111124472412447885.455249571244874
03:27:1512449731245009124453712447513.923807261244836
03:27:3012448741245053124473512450532.552635601244841
03:27:45124493412466751244771124638433.333523891245775
03:28:00124630512463051245929124618111.782222381246167
03:28:15124623812465651246092124656512.987926671246322
03:28:3012464281246429124609712461973.872633121246204
03:28:4512461171246280124603512460991.930134321246169
03:29:0012460761246181124603312461530.663484631246114
03:29:1512461591246445124608712463542.159445471246256
03:29:3012463851246403124583912458395.315636581246156
03:29:4512461101246110124589912459381.160600001245989
03:30:0012459911246111124585012461113.940486001246008
03:30:15124611112469501245939124683412.201666141246538
03:30:3012467601247274124676012470585.649011491247069
03:30:4512470581247362124690312471033.235389251247076
03:31:0012471021247541124710212475417.357659611247397
03:31:1512475401247651124718512472028.819019501247509
03:31:3012472241247230124694412471242.470000001247083
03:31:4512470731247097124701512470560.945000001247043
03:32:0012470561247056124659212467905.793941231246752
03:32:15124679012468821246250124625010.539647181246431
03:32:3012462981246333124565412456549.520967661245987
03:32:45124565412456541244555124508623.377383561245093
03:33:0012450131245280124478312447834.585009251245063
03:33:15124478312448631243586124419414.660660541244137
03:33:30124421112444061243180124367821.214907851243719
03:33:45124376612441881243111124316115.230057711243657
03:34:00124316012436711240200124087676.063611721241789
03:34:15124097712422841240862124227447.592168621241641
03:34:30124216112432611241763124191752.572063461242487
03:34:45124193712431551241725124233036.918311731242537
03:35:0012423311243058124205312429049.594702911242623
03:35:15124299712451701242877124486448.647230061244077
03:35:30124456112458291244326124522746.502589281245301
03:35:4512452271245797124519712457327.942847371245490
03:36:00124571212462141244866124486622.941088021245596
03:36:15124488812458741244866124557118.832755701245388
03:36:3012455961246000124518512454078.315671391245654
03:36:45124543912462271245286124550714.715997071245787
03:37:00124550712455071244364124455522.384783471244818
03:37:1512446081244768124424712444314.165041121244474
03:37:3012444701244751124447012445953.408465091244612
03:37:4512445741244716124457312446761.832511831244674
03:38:0012446501244978124447412449785.214041721244782
03:38:1512449781245954124495912455837.234347931245369
03:38:3012455601245858124510812452185.068784051245506
03:38:4512453131245394124502112450403.595007561245116
03:39:0012450551245461124498912449893.553394331245164
03:39:1512449891245062124482912450044.854629941244947
03:39:30124503312458871244828124529110.967771191245331
03:39:4512452881245915124528812455495.486201841245673
03:40:0012454851245549124513912455184.074753701245363
03:40:1512455231245701124510312455497.195757631245325
03:40:30124559012455901245052124525310.475493521245380
03:40:4512452341245303124442412444247.748062271244889
03:41:0012445081244508124405712441565.988602021244210
03:41:1512440571244204124373712437374.095092951243946
03:41:30124375312443861243537124438610.105848321243961
03:41:45124438612450701244348124478821.310502941244786
03:42:0012447881245477124472312452408.382322451245061
03:42:15124524012452401243766124383029.276127791244361
03:42:30124378512438331243001124312510.475931381243439
03:42:4512431361243704124306812436477.591199521243427
03:43:0012436461243830124330012434387.417033191243650
03:43:1512434381244130124343812441083.550194991243872
03:43:3012440471244111124300012435329.796840721243452
03:43:4512435321243867124351012436222.303234801243680
03:44:00124359612437821242865124378214.072075951243295
03:44:1512437591244565124372512445108.265571841244115
03:44:3012444841244568124432112445413.380818321244451
03:44:45124454212452121244411124500110.561692081244889
03:45:0012449741245239124473812450017.494925281244994
03:45:15124500712478821244918124636569.947218351246418
03:45:30124640412470131246111124626920.443189371246533
03:45:45124626812470611246112124706126.772030591246645
03:46:0012470621247062124654512468979.472784821246857
03:46:1512469041246958124636312466667.685638391246540
03:46:30124658912466891245890124668914.193466111246277
03:46:45124640112465891245719124581812.757280841246075
03:47:00124583312461991245485124560011.270149701245781
03:47:1512455281245701124544712455234.007707871245540
03:47:3012455691245625124528712454844.385273981245457
03:47:4512454841245801124534712458017.032066461245546
03:48:0012458011246058124566212458314.273653061245893
03:48:1512458311246120124569512461202.003596731245932
03:48:3012460211246143124596012460965.139100001246078
03:48:4512461011246569124610112464687.869340841246313
03:49:0012464671246589124642812464612.209448661246475
03:49:1512465271246534124646412464700.476995201246486
03:49:3012464721246660124627312465223.304849411246476
03:49:4512463931246708124613212466544.332025151246462
03:50:0012466791246890124594812461139.987821291246301
03:50:1512462621246762124621412464623.824597091246502
03:50:3012464621247634124646212474318.259011321247205
03:50:45124762812484401247432124802427.348617191248027
03:51:00124802412480241247349124795811.861743671247692
03:51:1512477651247893124745112478933.619296481247670
03:51:30124789312479771247174124754921.828114191247514
03:51:45124754912476841247088124719622.111766331247390
03:52:0012473231247622124719612475285.288333271247322
03:52:1512476291248201124756512478319.000741251247971
03:52:30124792812482191247731124792710.859274461248039
03:52:45124788512478851246883124692614.618500301247122
03:53:0012469271246997124657512466909.636601941246739
03:53:15124670012467001246084124618012.004036471246385
03:53:3012463351246383124611912461193.939600741246220
03:53:4512460791246513124602012461583.795858631246257
03:54:0012461581246421124566112457705.010117141246031
03:54:1512457701245844124505112452454.841998851245366
03:54:30124514612452461244349124500010.715682831244754
03:54:4512446511245656124462912453318.448650581245182
03:55:0012453311245696124511012455034.496151011245489
03:55:1512455031245675124528112453912.193798171245426
03:55:30124551712470771245436124696022.140279461246334
03:55:4512469041247541124680412474216.366128421247193
03:56:0012471881248462124702812475299.573579121247683
03:56:1512475291247739124719012477371.850309161247553
03:56:3012477351247736124705712473183.648626301247287
03:56:4512473181247614124708212475622.436906461247355
03:57:0012472541247492124702912471343.916766681247188
03:57:1512471341247732124702512477326.397647871247341
03:57:3012474441247680124683112471515.373992711247149
03:57:4512470691247542124696212475422.936156871247249
03:58:0012473681247541124726712472670.770263201247361
03:58:1512472671248190124718612480246.965738311247846
03:58:3012480621248244124745112476177.564442721247760
03:58:4512475961247839124711212474884.417178741247468
03:59:0012474151247636124704212476363.551180711247487
03:59:15124763312476961246376124651111.975439721246749
03:59:3012466691246924124648312467931.163290611246714
03:59:4512467931246793124619312465221.066781771246523
04:00:0012464321246432124619312463200.150000001246267
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00124490012449001244368124481316.742549151244739
04:12:1512443981244814124412312441231.110243231244511
04:12:30124414312442971240241124382946.377351281241994
04:12:4512436801243894124355112437284.301142011243634
04:13:00124370012437001242363124301011.514976361243185
04:13:1512431251243878124290812436473.906261451243538
04:13:3012435721244130124354212439183.629008291243931
04:13:4512441301244436124391812440663.428546421244254
04:14:0012440661245088124406512449867.712141661244638
04:14:1512449761245066124475512450662.931285241244883
04:14:3012450641245304124506412451143.515157741245215
04:14:4512452701245403124498112449813.350276261245089
04:15:0012449431244943124441112445684.011600001244618
04:15:1512445681244731124437512447301.987865221244495
04:15:3012445831245144124458012451441.680010541244936
04:15:4512451681245413124516812453062.543577001245266
04:16:00124530612465591245056124533931.376019791245757
04:16:1512454451245561124520212452023.636982571245351
04:16:3012452021245212124492712450452.647136741245052
04:16:4512451321245380124496112453312.019320051245189
04:17:00124538012467191245312124640812.305559151245985
04:17:1512462401246407124578712459445.339852851246079
04:17:3012459441246177124580712460912.255786211245992
04:17:4512459891246070124576012459871.498750001245923
04:18:0012459881246071124578012457801.468730781245937
04:18:1512458921246028124562912459102.371736291245905
04:18:3012459091246203124590012459571.682040081246078
04:18:4512460481246048124570512458831.837251761245896
04:19:0012457771246362124560412459833.800385171245890
04:19:1512459951246015124551512459094.714276921245783
04:19:30124592112459361244811124516011.556393701245268
04:19:4512451601245160124434612444359.708721301244750
04:20:0012443661244366124360912440007.147335061244015
04:20:15124400012440511242753124329214.205401901243384
04:20:30124328312433051242278124303913.530982931242742
04:20:4512427361243099124225212422526.495916181242707
04:21:00124225212430231241693124266916.948816571242500
04:21:15124262812439451242628124394518.103844361243263
04:21:3012438781244089124340312438478.062613121243777
04:21:4512438471243847124297612429767.293613211243393
04:22:00124297612430561241736124203221.730628451242239
04:22:15124223612427581242014124261210.965119441242385
04:22:30124259512430471242050124259414.167036971242521
04:22:4512426141243437124261012433309.549578511243088
04:23:0012433161243494124298912432046.280085591243292
04:23:15124321612440871242775124408717.548285931243434
04:23:30124380412450131243804124478414.950171801244552
04:23:4512447841244784124410612441655.292319891244474
04:24:0012441231244174124359812435984.926622301243851
04:24:1512438161243816124344912435333.425467311243569
04:24:30124359812435981242412124241216.437304391242864
04:24:4512423921243048124222912424578.181552181242430
04:25:0012425381242897124248612427444.076625701242751
04:25:15124267212433471242151124334713.101266241242771
04:25:3012433511243451124310512431055.551377841243327
04:25:4512431011243299124244812428005.864322411242828
04:26:0012428001242805124239812426403.311440281242608
04:26:1512426041243496124253812434625.786341881243158
04:26:3012434621244034124345112436709.442971981243760
04:26:4512436711244017124346812435395.186921091243677
04:27:0012435201244015124351712438952.152223251243827
04:27:1512439001244260124387812440463.831962661244061
04:27:3012440461244310124348412435764.805996161243830
04:27:4512434841243505124330112433251.789955001243427
04:28:0012433251244109124328212439755.855728061243723
04:28:1512439751244324124389412443235.831476591244123
04:28:3012442351244869124416012448305.514352651244545
04:28:4512448301245304124473212450054.047197361245049
04:29:0012450051245424124483112450543.603265191245166
04:29:15124499612450371243780124409912.648724331244214
04:29:30124412212441451243535124367611.218464901243827
04:29:4512437021243886124363612437431.536621281243729
04:30:0012437411243786124364512436791.698543471243700
04:30:15124364512448471243389124456118.345040721244317
04:30:3012445541244746124447112445893.677047121244579
04:30:4512447181244833124469012447420.643216821244750
04:31:0012447401244804124448412446941.759821571244676
04:31:15124469712450171244197124501712.316945261244685
04:31:3012448701245224124487012449203.365624401245023
04:31:45124492612452681244511124515513.494706921244796
04:32:0012451311245611124506512455603.135925691245366
04:32:1512455601246085124556012459354.136107171245965
04:32:3012459051246124124576212461241.710406861245989
04:32:45124612412461401245862124596113.763372461245996
04:33:00124597912464441245956124644419.787565311246125
04:33:15124645312471691246453124716924.604813841246939
04:33:30124716912473601246556124655621.765089351247085
04:33:45124655512465561242480124471055.784829061245086
04:34:00124471012449971243965124416814.010472631244531
04:34:15124411512441621243488124376019.313500161243805
04:34:3012435961243911124348212439118.795309661243625
04:34:4512439111244263124390012442633.940374741243999
04:35:0012442611244605124414612446056.762638791244439
04:35:1512445401244684124406912441283.705034301244385
04:35:30124412812442341243489124404117.625453121243850
04:35:4512440551244165124389012441652.387100001244041
04:36:0012440691244559124406812445592.271548751244384
04:36:15124455412450391243839124394018.980268701244492
04:36:30124394012443011243286124337310.912503211243733
04:36:45124330712433831242585124293113.120134731242922
04:37:0012429431243177124242812430525.864400401242988
04:37:1512430481243888124298512438887.118511911243425
04:37:3012438891244463124373212442855.263070641244099
04:37:4512442851244285124366612437214.562183551243908
04:38:0012437211243921124338912439214.626650651243663
04:38:1512437791244012124359512437914.616989791243838
04:38:3012437901243791124327612434147.264404281243523
04:38:4512434631244339124313512440609.672136061243865
04:39:0012440801244496124382112442509.298430751244222
04:39:1512442111244594124400012445945.856317781244289
04:39:30124459412456771243938124420034.716821151244875
04:39:4512443131244449124388912441485.203455021244168
04:40:0012441341244686124412512442496.997827091244373
04:40:1512443071244316124361612437468.321197261243859
04:40:3012437461243825124366112438212.942029701243776
04:40:4512437701243941124359712439413.128683031243763
04:41:0012439151243959124367112436714.126243151243843
04:41:15124367112438761242801124309012.243603741243246
04:41:3012431581243281124280312432814.386774031243076
04:41:4512432811243416124269612427916.751979671243109
04:42:0012427911243584124240012434529.524023081243015
04:42:1512434921243661124333312436584.273797731243531
04:42:3012436001243659124351112435901.184998301243595
04:42:4512436021243618124350412436181.337412321243598
04:43:0012436071244268124353912442686.361255701243919
04:43:15124426912455001244269124533218.255063911245105
04:43:30124523912453101244711124491610.628513311245051
04:43:45124493712458991244597124461427.721455221245153
04:44:0012446141244966124442712448448.678015231244680
04:44:1512448431245186124469312450303.702289061244922
04:44:3012451081245410124503012453929.523627081245272
04:44:45124539112461001245010124529120.287283371245557
04:45:00124531012454661244821124500410.665253641245168
04:45:1512450041245012124456312445719.542214911244689
04:45:30124461112447281243543124373319.042963791243932
04:45:4512437331244255124357812442326.477526151243989
04:46:0012442121244432124392312441985.772377651244161
04:46:1512442261244413124370612437065.948945321243914
04:46:3012437071243773124304412431515.839324751243321
04:46:4512431541243244124304612432302.241286251243157
04:47:0012431051243801124310512437164.511646411243545
04:47:1512437541243848124357512436341.617069031243715
04:47:3012436331243769124353212437690.800305271243622
04:47:4512436581243782124355212436081.200000001243613
04:48:0012436951244040124365812440348.534578801243872
04:48:1512439711244193124378412441933.251983851244052
04:48:3012441991244900124419912449009.349055981244515
04:48:4512449001244998124466512447122.540502211244839
04:49:0012447171244788124384512438456.042058451244275
04:49:1512438521244578124376912445098.061691131244241
04:49:3012445091244509124416912442612.163469531244260
04:49:4512442411244788124423912445974.227454301244630
04:50:0012445981244819124393512440299.856728321244346
04:50:1512440291244058124389812439821.983995831243998
04:50:3012440231244029124377812438044.484000001243845
04:50:4512437781243840124368112437812.217285081243773
04:51:0012437821243877124378212438770.456482661243835
04:51:1512438791243959124384312439590.985281081243879
04:51:3012438941243957124389212439340.260000001243906
04:51:4512439561243998124391512439980.895000001243961
04:52:0012439631244164124393312440332.680727511244060
04:52:1512440331244049124364012438245.826600001243787
04:52:30124374012437911243000124301710.265881651243389
04:52:4512430871243788124300112433719.740861901243400
04:53:0012434241243858124333712433976.511177651243551
04:53:1512434421243542124333612433460.883040201243415
04:53:3012433461243369124301912432511.932701001243218
04:53:4512433041244000124330412439618.545881581243750
04:54:0012439601244280124387112442804.510072071244149
04:54:1512442171244352124415412442561.163586361244235
04:54:3012442071244207124359712435975.452606621243902
04:54:45124357212436471243000124322010.263543431243282
04:55:0012431891243412124301812432653.988839381243240
04:55:1512432641243300124301912432222.727581331243165
04:55:3012431521243752124312812434925.263188911243454
04:55:4512435341243745124353412437451.413528971243657
04:56:0012436221244041124362212437952.542199951243900
04:56:1512439171243940124362612436622.989814121243737
04:56:3012436611243676124317612436004.035727711243451
04:56:4512436001243640124326612432862.359466431243418
04:57:00124331612433681243000124307713.618946061243043
04:57:1512430731243161124263512427325.506623351242938
04:57:30124274312427601241923124192316.612571471242399
04:57:45124192312419231239255123925585.808888591240451
04:58:001239255123984212355551237348113.939442131237239
04:58:151237348124336312366761242661108.507044291240867
04:58:30124254112427331239929124273370.224803611241545
04:58:45124255212431701241247124249940.168267351242233
04:59:00124317012431701241658124198132.549495341242381
04:59:15124198112429901241167124215749.430694811241954
04:59:30124215712431041241407124197229.703773901242039
04:59:45124202012431581241959124217014.096002771242541
05:00:00124217112431601242171124278718.009078481242675
05:00:15124232912425321240385124038539.184821561241459
05:00:30124038512409231240000124085222.880492701240363
05:00:45124052912416301240000124147920.713598451240941
05:01:00124159112427681241221124268920.331748031242056
05:01:15124262912437751242245124377532.938124831243327
05:01:30124377512464801243773124417661.066085111245011
05:01:45124426212453431243964124517828.437385331244720
05:02:00124510312464801244836124568729.603865171245834
05:02:15124648012464801244790124541622.099597441245541
05:02:3012454261245658124487012452288.297472721245303
05:02:45124546812457441244675124467518.124690821245319
05:03:00124477612449151244137124461216.097265091244497
05:03:1512444801244703124428612443865.312874011244510
05:03:30124438612458611244335124585722.218206451245330
05:03:45124588712462361245265124536613.280975401245688
05:04:00124528912458651245068124564112.816251281245461
05:04:1512455411246205124545212461967.719710621245876
05:04:30124619712465351245516124596413.547274821245981
05:04:45124601312463831243732124461637.849158361244905
05:05:00124473812449071244141124456012.253732881244493
05:05:1512445131244532124424012443992.064297261244409
05:05:30124446612445091243843124403610.427786951244040
05:05:45124403612445871243576124448121.923820301244026
05:06:0012443571245054124424212450548.279392191244769
05:06:1512449541245260124487312450873.790408721245056
05:06:30124508712458961245087124558714.726083471245606
05:06:45124569012463811245607124571310.632947881245957
05:07:00124580512462401245480124558110.229811311245884
05:07:15124548012461221245042124605515.494541091245572
05:07:3012461221246399124576312460423.288776451246185
05:07:4512460421246399124600012463433.389238001246258
05:08:0012463161246555124617512465335.138695651246391
05:08:1512465341246890124640212468485.762012041246703
05:08:3012468901247200124679412469005.950800001247014
05:08:45124686612470041246393124669612.960182081246589
05:09:0012466811246867124632112467059.479739821246550
05:09:1512467051247490124664112472798.671234861246999
05:09:3012472861247619124714512474097.322836211247440
05:09:4512474091247700124740912475937.138935801247608
05:10:00124767212490001247591124898030.342111721248520
05:10:15124899412494091247234124767448.729137311248305
05:10:30124767412478861246848124710311.846540561247305
05:10:45124703412477921246851124743610.838751301247432
05:11:0012475331247558124684312471806.763279391247134
05:11:1512470991247142124679612469665.279664631246940
05:11:3012469171246918124637912464858.902632601246620
05:11:45124648012465741245886124628511.375586441246218
05:12:0012463611247083124618112470079.251631101246661
05:12:1512469551247082124659412466784.977889191246815
05:12:3012466781246950124655012467795.399000001246798
05:12:4512467821247500124668712471889.227987491247124
05:13:0012471811247338124669112471216.746730521246977
05:13:1512471061247139124627412463386.329598451246714
05:13:30124633812465491245985124619311.955446221246237
05:13:4512461931246215124538712455817.857323651245743
05:14:00124538712457001244962124556915.816063531245417
05:14:1512455691246136124556912460757.752024891245768
05:14:3012460661246134124575012460544.006898171245948
05:14:4512460271246175124555012455585.763172151245777
05:15:0012455471246014124542112458206.850103341245717
05:15:1512459941245994124563812456583.562608171245809
05:15:3012456811245696124529512454231.032822351245515
05:15:4512454241245424124515812453121.202987101245265
05:16:0012452281245312124515812451734.394249491245260
05:16:15124517312453691244690124531414.476252071245078
05:16:3012453231245510124532312454561.988839341245410
05:16:45124545612465401245437124633116.935008721246072
05:17:0012463311246735124633112464724.156450101246569
05:17:1512465711246783124641012467832.546165651246694
05:17:3012467641246783124627512467267.436086671246634
05:17:4512467501246774124619412464514.961087311246435
05:18:0012464511246501124613712461403.142807511246335
05:18:1512461601246395124616012462822.880975061246282
05:18:30124628212466251246282124642010.671082211246480
05:18:4512464141246589124616112462442.796007171246376
05:19:0012462081246409124620712462071.767748471246330
05:19:1512462071246293124573712460747.358598121245901
05:19:3012460361246302124591512463029.419238361246086
05:19:4512462921246461124625012463079.628045171246304
05:20:00124630712467731246272124666810.609381741246474
05:20:1512466681246672124643412464992.036546921246538
05:20:30124661512473051246400124676212.931410811246965
05:20:45124676212470201246520124682514.121704141246929
05:21:0012469201246965124666412466661.316464331246789
05:21:1512466761247500124667612473629.298381541247245
05:21:3012472881247361124724212472451.960056311247287
05:21:4512472451247380124704812472483.973874671247211
05:22:0012472481247398124690012473164.412375761247166
05:22:1512473801247399124690012470013.796282591247130
05:22:3012470011247001124633612465749.352521451246550
05:22:4512466301246885124640812468112.421198121246701
05:23:0012467231247038124665912469883.775604571246942
05:23:1512469881246988124669612468711.334526141246836
05:23:3012467691247322124675912473224.570571341247050
05:23:4512472331247233124691512471563.980832511247066
05:24:00124716512476551247165124738311.139292141247462
05:24:1512473831247554124706512475547.405378291247275
05:24:3012475521247850124714512473015.360400461247504
05:24:4512473101247663124718612474493.818618741247454
05:25:00124718612477691246919124747412.078256481247291
05:25:1512474741247503124725612474242.456857881247409
05:25:3012474241247950124742312476914.987254181247700
05:25:4512476161247832124759412476921.582441871247718
05:26:0012476851247885124762812477672.161963341247740
05:26:1512477421247999124773512479123.151066621247875
05:26:3012479121247976124781212478501.352212611247913
05:26:4512478921248326124777912481795.248861271248019
05:27:0012482081248458124810212483222.627791111248217
05:27:1512483221248390124810612481814.338316321248205
05:27:3012481911248261124814112481410.978090001248219
05:27:4512481801248545124818012483672.093811181248310
05:28:0012484581248895124837812488446.931355541248726
05:28:15124889612495341248821124898710.395366771249157
05:28:3012489871249073124878312489813.385106381248957
05:28:4512490801249555124900812493405.784531441249266
05:29:0012493401249340124870812488727.773937511248970
05:29:1512488761249165124839712483977.122321811248790
05:29:3012485801248611124807412480744.937831421248300
05:29:45124825612484311247456124745617.125405981247948
05:30:00124745712478061246792124700125.890058001247343
05:30:15124679212469191246250124655412.652824641246399
05:30:3012465291246593124625012463168.979245401246341
05:30:45124631612464731246011124621710.937283181246254
05:31:0012462171246335124569212460364.919480001246083
05:31:1512460361246108124569412461084.750028361245954
05:31:3012461081246288124602512461703.397760071246172
05:31:45124617012466481245773124577311.356555181246322
05:32:0012457141245889124568912458893.305011321245781
05:32:1512458221246256124582212461183.670793171246050
05:32:3012461961246270124611612462462.058830721246179
05:32:4512462881246594124616412465933.346406501246485
05:33:0012465941246880124650412466417.787293791246661
05:33:1512466441246779124656912467181.906051501246700
05:33:3012467091246773124663512467313.644794471246708
05:33:4512466821246744124665812466842.276205721246686
05:34:0012466871246687124601212461425.915196791246353
05:34:1512461421246410124598712460752.650079041246169
05:34:3012460761246076124596512460001.868260251246005
05:34:4512459991246000124572612457954.456513911245872
05:35:0012458301246217124572612461386.140902871245966
05:35:1512461641246237124613912462261.642172311246188
05:35:3012462011246386124611312463860.809045191246291
05:35:4512464111246724124640812467222.720710001246594
05:36:0012466571246657124653112465781.065105951246594
05:36:1512465541246594124613312462203.418000011246311
05:36:3012461361246207124578312458103.448674581246040
05:36:4512459981246101124533712454947.065210301245693
05:37:00124534812456251244876124487616.875656661245320
05:37:1512450571245108124470112448728.159596351244908
05:37:3012449901245421124495712453304.863161321245129
05:37:4512453301245431124506612451302.696040691245216
05:38:0012451131245113124486812449982.509761121245010
05:38:15124496912450021244144124458412.415726241244564
05:38:3012445711244970124447212449706.415750601244702
05:38:4512447931244893124427412445139.529865821244512
05:39:0012445121244653124427112446532.574657351244460
05:39:1512446551244870124440912447894.398639771244722
05:39:3012447901244988124452212447247.372286391244746
05:39:4512448391244839124414812442865.658315011244373
05:40:0012442991244318124400312440115.539932131244151
05:40:1512440011244158124367512438828.772173731243940
05:40:3012438821244002124360412440024.157886341243874
05:40:4512440021244437124373812440367.642742621244055
05:41:0012440311244355124388412443554.365477441244141
05:41:15124425812443331243000124300010.748787451243634
05:41:30124299612436121242616124354812.952247221243216
05:41:4512435511243643124340012434004.040602211243562
05:42:0012435631243890124340312437846.247124181243707
05:42:1512437901244752124379012447329.724826961244253
05:42:3012447321244844124463612447672.629735531244769
05:42:4512447621245126124453812446476.274091351244830
05:43:00124464712446471244031124449711.989100361244347
05:43:15124445412446641243894124437113.123712911244378
05:43:3012442951244442124396712442616.051056121244310
05:43:4512442611244331124426112443102.071023811244284
05:44:0012443101244326124427012442781.804377901244286
05:44:1512442781244595124417912445729.707100831244319
05:44:3012445341244624124451712446241.661412051244566
05:44:4512446241244680124438612443863.508522991244572
05:45:00124435812445751242879124354537.060506741243634
05:45:15124354512438361242744124327815.069672241243376
05:45:3012432111243277124286512430703.408692321243074
05:45:4512430391243480124286512434137.911812381243239
05:46:00124338412437641241637124188221.916646861242618
05:46:15124163812422981241636124204613.799986481241929
05:46:30124205512430241242025124265016.949782471242570
05:46:45124269012437621242644124360912.188024261243367
05:47:0012436521243652124322512432356.349564051243424
05:47:1512432261243696124322512435202.997507501243490
05:47:3012435201243780124322512433724.414072521243568
05:47:4512433781243436124300212430023.834898281243288
05:48:00124305912431351241733124219417.458859431242356
05:48:15124219412430461241736124286414.069262221242589
05:48:3012429601243443124295012432903.868707301243178
05:48:4512433221243447124281312432374.477854711243102
05:49:0012431151243261124284412429893.198363921243006
05:49:15124297012430651242220124268311.283872401242645
05:49:3012426841242763124170512421818.057483111242084
05:49:45124218012441051241882124304137.328367441243136
05:50:0012430071243125124264112428709.082251381242898
05:50:1512428701243073124277112427851.563782731242932
05:50:30124281712436461242817124338712.034315691243322
05:50:4512433031244083124316912440836.122975431243698
05:51:0012439621244162124370212437023.453809001244047
05:51:1512438101244500124375312445005.452914971244184
05:51:3012445001244629124394012443269.658302171244273
05:51:4512443261244662124405012440966.734881001244329
05:52:0012440961244278124405412441191.155000001244163
05:52:1512441071244198124380812439313.161335391244036
05:52:3012439311244198124380112440473.541800001244018
05:52:4512440471244376124397312442434.954900381244198
05:53:0012443751244782124423712447825.592070981244455
05:53:15124477612456271244628124529319.513537021245087
05:53:3012453381245338124486012451735.471042801245010
05:53:4512450851245538124504912454081.940000001245300
05:54:00124542412460821244904124576817.043995931245669
05:54:15124599412471431245770124668618.689853991246444
05:54:30124668612467781246151124615610.532741151246375
05:54:45124614512462671245484124609518.860992661245933
05:55:0012460351246045124573112457391.080390301245799
05:55:1512457321245742124548412454841.458223391245564
05:55:3012454941245539124504012452064.898546411245295
05:55:4512451971245212124436412446888.049596901244739
05:56:00124465712449521244213124482515.375032481244594
05:56:1512447971244834124445312444694.064128191244630
05:56:30124457612454001244453124540018.198006671245065
05:56:45124540012463001245278124551924.154105751245785
05:57:0012455191245694124504312452469.036376071245419
05:57:1512451841245266124492212451042.810219491245104
05:57:3012451941245612124511412454536.910129491245416
05:57:4512454531245557124527512454811.284695651245421
05:58:0012454911245491124526312453231.160725581245379
05:58:15124532412454321242126124421840.774791611244108
05:58:30124421012443271243479124360011.289916241243944
05:58:4512435661243656124329112434412.966481421243495
05:59:00124345612436451241890124275120.855057951242831
05:59:1512427511243323124272012433239.587130821242983
05:59:3012433281243466124294812431415.532308821243178
05:59:4512431411243345124300312430032.824855491243135
06:00:0012430031243146124299012429903.057111621243040
06:00:15124299112439461241924124394643.888423631243135
06:00:30124379712444361243797124394715.823258401244228
06:00:45124408212450521244082124488910.654779401244709
06:01:0012449101244933124462412446713.335490021244776
06:01:1512446711244809124404812445039.896365881244408
06:01:3012444571244512124442112445090.682143341244484
06:01:4512445561244738124452212446220.819388291244595
06:02:00124462212446221244204124431910.645950281244383
06:02:1512443191244319124406912441463.091148871244121
06:02:3012441791244203124399312439932.212037841244082
06:02:4512440541244203124392212441391.543343141244080
06:03:0012441091244319124404312442891.895602011244163
06:03:1512442291244229124395812440371.185662461244086
06:03:3012440371244122124385312439171.045695651243994
06:03:4512439171244001124369212439573.165635681243838
06:04:0012440001244268124395512442191.051191421244132
06:04:1512441911244303124410912441711.249256251244186
06:04:3012441541244207124398112439821.599230181244071
06:04:4512439821243986124349012435353.732354271243740
06:05:0012435821243694124351912436031.674017991243584
06:05:1512435911243721124355312435531.663228451243592
06:05:3012435631243632124346312435581.489656421243535
06:05:4512435581243775124355812437691.197745611243722
06:06:0012437491243776124361512436800.712852721243689
06:06:1512436411243724124336312435991.851454901243508
06:06:3012435401243640124275812431916.369579751243165
06:06:4512430981243294124309612432942.636792371243259
06:07:0012432941243471124289012431574.146070281243227
06:07:1512431571243755124302812435416.813943211243436
06:07:3012435411243711124350412436952.167861871243582
06:07:4512436111243704124324212433613.373044111243451
06:08:00124343512435731242239124267420.590847321242718
06:08:1512427471242772124242212425763.741748121242614
06:08:3012425761242957124256312428382.442091611242804
06:08:4512428571243012124235212423525.325350001242589
06:09:0012425751242575124204112421464.279679061242206
06:09:15124206312421621241730124211415.407631121241936
06:09:3012421141242140124210912421400.610000001242124
06:09:45124212412421241240055124005535.700064661241081
06:10:00124005512411901239609124099854.193635421240374
06:10:15124097812413361240738124084017.736282961241010
06:10:30124088112411131240680124106916.087412011240976
06:10:4512411021241399124108212413523.975843751241261
06:11:00124135512414331240830124088110.889672101241094
06:11:1512409501240995124083112409261.374564141240923
06:11:3012409061240947124060112406256.266538131240729
06:11:45124062512410791240230124080526.380859521240654
06:12:00124062412409991240333124048813.350014671240663
06:12:1512404921240895124036312403634.920258211240586
06:12:30124036112403621239553123971711.288237741239933
06:12:45123955312399481239467123973310.479778741239704
06:13:00123977512398121238459123955822.442917151239248
06:13:15123965312403101239622124017610.026004281239993
06:13:3012401761240457124013212402818.090842171240310
06:13:4512402671240608123957612395768.266749591240227
06:14:00124009112400911239450123947410.951806171239777
06:14:1512394741239570123925112392512.591391301239445
06:14:30123925112393261238351123835114.955695651238794
06:14:45123835112389001236326123823491.609224651237595
06:15:00123844212392771238221123877328.095060451238748
06:15:1512387751238822123836712384804.775858031238596
06:15:30123850012415051238343124150563.562629311239956
06:15:45124150512418501240633124086527.302049171241068
06:16:00124088512419121240823124118120.782858781241328
06:16:1512412281241392124037412405299.434977111240786
06:16:3012406091240744124040212405003.224864341240529
06:16:4512405131240867124047712405335.097256111240674
06:17:0012406161240700124027412405838.667962021240437
06:17:15124050012405001239654124024516.726134251240055
06:17:3012400811240160123993412400002.659063711240034
06:17:4512399371240121123956712400295.625462171239883
06:18:0012399661240245123984012402455.909334161240002
06:18:1512400951240394124000112402416.539154001240183
06:18:30124020812403851239200123932714.118628311239810
06:18:4512393271239327123863012391839.813145841238845
06:19:0012391831239200123856312389388.625094691238860
06:19:1512388221239002123842212385254.484652181238667
06:19:30123853012390091238334123852311.578103201238636
06:19:4512386301238964123812312382399.664664421238398
06:20:00123823812394301238223123911722.615387561238980
06:20:1512391171239185123825212383819.988788391238696
06:20:30123841412386041237957123825410.121166721238258
06:20:45123818712382541235633123661235.807453541236834
06:21:00123661212376451234222123422285.030121721236108
06:21:15123470712370101232718123588897.213492231234636
06:21:30123599812359981234588123535633.133557451235311
06:21:45123512712371841234432123676643.856404631235630
06:22:00123676612371851233562123479950.927953071235078
06:22:15123468412353501234514123499018.153289271235004
06:22:30123499012355561234457123533716.915042131235111
06:22:45123531412356041234796123512510.020426951235213
06:23:00123515912357731235125123561312.221639551235467
06:23:1512355071235914123537512358068.303310911235679
06:23:30123580612366511235677123665112.282477591236298
06:23:45123665112380301236651123773938.921428481237399
06:24:00123773912394271237739123926322.805663761238682
06:24:15123926312440661239221124360384.458839391241915
06:24:301243787125190012430941249496178.735023901247271
06:24:451246689125040512432851243929120.237686491245837
06:25:00124395212451071243285124420254.341038601244300
06:25:15124484712456441244165124499533.325434961245047
06:25:30124495412454531243978124482849.768167071244399
06:25:45124483212452131243569124356924.590990431244376
06:26:00124373212437321242795124348128.380646141243067
06:26:15124318912437021242881124360113.855663051243244
06:26:30124346412437781241969124209224.608239941242676
06:26:45124204112432361242041124290323.051262521242658
06:27:00124272712435931242619124343115.093387201243170
06:27:1512431961243420124301712432374.069102371243190
06:27:30124313212437231242850124372313.165699281243278
06:27:4512432941243992124308612431397.920681201243466
06:28:0012432871243964124310812438357.811526531243641
06:28:1512438701243890124314012433096.057949101243459
06:28:30124331012435451242645124267217.547820071243086
06:28:45124267712437901242539124335924.338792441242916
06:29:00124335912438851242738124309512.567466961243362
06:29:1512430961243370124267112427815.496528901243015
06:29:30124278512429751242541124269010.247770591242661
06:29:45124259412427471242071124237610.424971201242404
06:30:00124237612424441241489124166413.512556581241848
06:30:1512418221242189124177412419026.687981001242021
06:30:3012419071242197124177512419593.086679711241999
06:30:4512419591242375124169812422598.370311261242028
06:31:00124224412432461242098124324613.097074021242541
06:31:1512429961243016124268412427895.297549621242866
06:31:3012427851242959124257812426486.726553981242764
06:31:4512426511243500124263212429346.749640001243074
06:32:0012429381242938124256612426583.761198031242763
06:32:1512427861242803124259312427581.928597991242718
06:32:3012427631243552124270912430838.991646121243136
06:32:4512429881243516124288712435059.822716951243370
06:33:00124350412438081243272124347211.126043861243518
06:33:15124347212448001243472124467116.908863831244247
06:33:30124465112449531244279124433810.911140961244601
06:33:45124448612454281244302124514825.874432901245009
06:34:00124492912461181244845124586323.372143381245481
06:34:15124586312462561245030124525425.390909131245575
06:34:30124545212455501244863124531411.665092621245231
06:34:45124531412457301245039124541111.100458061245362
06:35:00124551712457991244973124522913.261375211245344
06:35:1512452041245229124458512446635.117236271244866
06:35:3012445851244878124434812446918.879699401244569
06:35:4512446791244689124434812445804.308311801244547
06:36:0012444771244837124434812446465.075704021244519
06:36:1512446431244786124432412444586.865485351244501
06:36:30124445812445011243024124370728.229616541243678
06:36:4512437271243926124349312437295.605734561243755
06:37:0012437321243895124350912435343.720349981243747
06:37:1512436241243750124341812434743.291464751243577
06:37:3012435081243541124308612431273.547700001243217
06:37:4512431271243290124295312432903.814130961243143
06:38:0012431241243472124291712430205.545854731243214
06:38:15124296612434241242224124326615.579924541242957
06:38:30124341512439361243256124384222.087884691243563
06:38:4512437601243900124346812434684.462706751243638
06:39:0012434601243552124334312433662.580000001243447
06:39:1512434481243552124322012433067.535588921243349
06:39:3012433061243338124313112433006.856449681243190
06:39:4512432191243373124312012432281.050340501243250
06:40:0012431411243282124294112432263.882989131243126
06:40:1512432511243459124325112434070.903900001243388
06:40:3012434071243580124334712435007.604015791243526
06:40:4512434141243628124339712436283.249526531243527
06:41:0012435201243722124352012437144.940048471243696
06:41:15124372112443691243721124397511.978061791243962
06:41:3012439551244156124388012440081.995000001243999
06:41:4512440081244032124374412438443.701754571243878
06:42:0012438441243844124367412438021.969058381243782
06:42:1512438021243834124336912433699.034239691243502
06:42:3012433551243490124294212430009.141321381243185
06:42:4512428811242881124240412424045.209872761242635
06:43:0012423951242529124221412424016.582578831242407
06:43:1512424741242842124236212424735.278281441242588
06:43:3012425081242528124217412423552.440411471242380
06:43:45124235412429801242189124237916.369708871242560
06:44:00124241412424141241032124134533.494602941241731
06:44:1512414491241482124120012412012.111449581241343
06:44:3012412011241264124066112409438.862944811240964
06:44:4512409411241400124078212413783.482802921241150
06:45:0012413781241733124137612414834.837134181241563
06:45:1512414831241999124148312419474.267863831241798
06:45:3012419471241947124158612418184.167815651241771
06:45:4512418141242258124173012417569.997082001242021
06:46:0012418131241857124119712413593.911184861241580
06:46:1512414641241590124134012413401.991516301241500
06:46:3012413401241863124133112417795.269662881241617
06:46:4512417451242309124174512421274.152390481242059
06:47:0012420451242377124195212422262.975695651242158
06:47:1512422011242414124200112423794.431719531242286
06:47:30124237912424781241574124194014.510359631241933
06:47:4512418641241920124127312415485.606562221241555
06:48:0012415481241588124105612412967.070943501241299
06:48:15124125412412541240664124093311.295927511240936
06:48:30124083212410271240345124040316.331464451240656
06:48:4512404171240610124034512403453.248006151240524
06:49:0012404581240601124020112403465.614394761240377
06:49:15124039212404221239428124003225.466375331239834
06:49:3012399601240071123971912397214.303495261239956
06:49:45123972212410781239548124062922.097463671240345
06:50:00124050412413911240203124137416.043174571240752
06:50:15124131612424331241126124138424.116178881241567
06:50:3012413841241466124108712414668.213084661241275
06:50:45124146612422131241127124213214.857060321241682
06:51:0012421861242824124213412428238.422312841242394
06:51:15124276912435301242616124309121.781790301243141
06:51:3012431461243155124280812428434.836486231242916
06:51:4512428421243225124280712428613.511768971242948
06:52:0012428641243186124275012427508.085302311242903
06:52:1512427501242905124257312428383.322059231242765
06:52:3012428191242866124269312426930.890124561242742
06:52:4512427061242820124231412423973.707246571242533
06:53:0012423951242395124219012423317.547878591242280
06:53:1512423171242317124216212422951.103268021242252
06:53:3012422951242385124216612423663.212112261242270
06:53:4512423661242373124206112421232.298764881242186
06:54:0012421241242124124185912418773.433609111241969
06:54:1512419221241941124145312418897.520550511241701
06:54:3012418391241858124126412413147.988844861241360
06:54:4512413141241576124119612413534.443246451241420
06:55:0012414441241629124122112416045.097657791241435
06:55:1512416291241778124146412417457.208142291241621
06:55:3012417131241764124128512414007.493093241241559
06:55:4512414001241562124119612415623.063282451241405
06:56:0012414451241452124124912412490.581175221241368
06:56:15124130412418561241177124185614.924894551241608
06:56:3012418281242319124181812423194.945578701242006
06:56:4512423181242597124215312424857.715163111242392
06:57:0012423781242577124220912424016.783585361242405
06:57:1512423971242397124200812421227.421885561242203
06:57:3012420751242580124184112420679.205113161242177
06:57:4512420681242303124189912419322.670075711242093
06:58:0012419211242312124167312421905.330266061241980
06:58:15124217412433831242044124338315.941886601242785
06:58:3012431641243181124285812429124.632588881242952
06:58:4512429151243380124286012429646.713701121243090
06:59:0012429841243278124242812425977.144402631242727
06:59:1512425971242756124236112425152.396625001242569
06:59:3012425161242675124242812425441.629000001242570
06:59:4512425441242544124204412421706.080493841242238
07:00:0012421701242637124217012423887.448028111242453
07:00:15124248012424801241869124195110.417370961242103
07:00:3012419511242132124185212419227.781892461241934
07:00:4512419221242285124190412421063.207238291242116
07:01:0012420771242247124187812418782.747182901242013
07:01:1512419501241953124170312417031.231735161241833
07:01:3012416951241841124152812417331.989704241241708
07:01:4512418131241813124137112415252.517877411241548
07:02:0012414891241502124120012412006.453738051241344
07:02:1512412011241380124089212411937.509978941241188
07:02:3012411931241304124103012411282.534453951241125
07:02:4512411491241213124083612409554.620861641241117
07:03:00124085212412621240224124126215.166919201240783
07:03:1512412621241666124118412413377.673568791241375
07:03:3012413491241882124122312417855.894297311241638
07:03:4512418721242447124181012423789.999929361242159
07:04:0012421051242711124210512425983.880899051242514
07:04:15124259712426041241801124223812.078447191242182
07:04:3012421431242599124207512423705.134562141242421
07:04:4512423701242470124229412423131.294000001242352
07:05:0012423071242448124221812423681.590207151242361
07:05:1512423541242354124206012420601.571998461242215
07:05:3012420601242096124191312419132.823308491241988
07:05:4512419131241932124162412417285.089496571241779
07:06:0012416981241869124155812417053.207106851241735
07:06:1512417031241830124163612418300.900493751241701
07:06:3012417581242078124166612417914.511848391241830
07:06:4512417911241792124165612417470.234608851241719
07:07:0012417561241757124160512417011.360600001241700
07:07:1512417111241737124153912416641.661512791241665
07:07:3012416351241667124128312415455.740127031241512
07:07:4512414591241678124136712414463.054079621241536
07:08:0012415341241534124130612414433.679976861241359
07:08:1512413501241350124100012410866.373605391241273
07:08:3012410861241165124087612411652.062755481240987
07:08:4512411751241203124101612411841.024050321241109
07:09:0012411331241340124101612411745.149189761241134
07:09:1512410841241324124100312412273.654452971241135
07:09:30124121812417001241027124168817.476835641241512
07:09:4512416751241700124151312416634.798023231241625
07:10:00124158312415831240746124093211.947437821241131
07:10:1512409321240932124054412407457.045698281240682
07:10:3012407451240886124018512406398.968272471240567
07:10:4512406461240698124029512406003.555741271240569
07:11:0012405681240648124051412405140.590100001240576
07:11:1512405061240901124030912409015.994430161240632
07:11:30124090012412101240631124110511.745304731240969
07:11:4512411411241181124057112407405.911496661240779
07:12:0012407591241157124074912409944.526234551240920
07:12:1512409941241250124088712410186.494000001241073
07:12:30124101812412191240101124023119.602510131240646
07:12:45124032512408531240231124070512.493620441240501
07:13:0012405681240738124020612403247.585825301240452
07:13:15124032412403901240081124023911.186525591240224
07:13:3012402381240360124000112400025.310122551240127
07:13:4512400031240125123975612400046.507087951239963
07:14:0012400041240080123971012397116.525289531239895
07:14:15123989612399391239571123974811.754585741239712
07:14:3012398201240032123957812399322.795839131239838
07:14:45123993212407201239795124054610.109096131240284
07:15:0012405461240619124030412403703.500304851240450
07:15:15124038212412171240194124063911.864395971240818
07:15:3012406381241032124052212408545.723540991240864
07:15:4512409121241032124056512408028.504612411240780
07:16:0012408021240802124051912405333.689598571240664
07:16:1512405921240800124059112407975.575336411240755
07:16:3012407811240781124044112404421.576974351240613
07:16:4512404421240453124032112404002.370100001240357
07:17:0012403701240849124021012404178.858625941240393
07:17:1512403301240566124010612402335.856372101240297
07:17:3012401631240176124000012400203.743292831240066
07:17:4512400551240383123984412403838.350879491240082
07:18:0012401791240314123979012401117.477040701240055
07:18:1512401111240248123991912401976.176297531240085
07:18:3012400471240126123952912397927.118008261239803
07:18:45123966112397741238557123877743.878893131239082
07:19:00123877712392441237002123773733.581777141238185
07:19:15123773712379771237003123710323.757680491237371
07:19:30123700412372091236486123690319.998065341236879
07:19:45123685612371981235994123719831.809398441236639
07:20:00123719812376661236538123733327.067891771237244
07:20:15123733312388911237333123870641.108948171238199
07:20:30123874112394691238591123915117.325510021239023
07:20:4512387861239469123869012392899.826132791239148
07:21:0012392891239561123911312395618.611186541239402
07:21:1512395601239611123930512395139.354258111239497
07:21:30123951312396621239100123945911.243803661239472
07:21:4512394241239966123919112399668.088153631239659
07:22:0012398861240228123978812402282.928527741240036
07:22:15124008612404441239761123987517.598554031240106
07:22:30123990812404441239389123959010.313170141239938
07:22:4512396001239701123938912395204.792889001239576
07:23:0012395741239763123955112395533.516482331239677
07:23:1512395531239717123951912395910.960000001239593
07:23:30123951912395401238511123859216.564956691239103
07:23:4512385921238669123820612384145.456121571238419
07:24:0012383001238478123822612383083.121834491238429
07:24:1512383081238399123806612383243.649682631238159
07:24:3012382771238439123821112383663.722518571238377
07:24:4512384001238604123800612385418.011196681238370
07:25:0012385421238655123802012383656.420889741238487
07:25:1512382501238492123800712382045.471548221238266
07:25:30123826612382661237502123795116.335375881237903
07:25:45123795112380991237051123717914.976036431237499
07:26:00123709212376151236960123748612.415164001237228
07:26:1512374541237858123710212371028.380181991237480
07:26:30123710312371781236303123650917.060636481236583
07:26:4512365081236860123648712368506.329769141236706
07:27:00123685012368611236328123667513.583118451236636
07:27:1512366761236889123646712367149.454988641236693
07:27:30123679712367971235166123543226.264162091235818
07:27:45123524312356511234251123492655.267233791234917
07:28:001235000123524312321001234292131.791853911233541
07:28:15123343112367381232801123499994.312159421234652
07:28:30123494712368881234729123608848.416852781235921
07:28:45123616212392751236000123840249.651413261237377
07:29:00123831712392951237456123812036.673828881238168
07:29:15123812012402101237841123966548.321486051239407
07:29:30123935012399871237347123994156.200474761239059
07:29:45123983612408271238227123965263.909078981239774
07:30:00123973912404381239554124039518.264402311240050
07:30:15124039512409361239705124051631.912469071240463
07:30:30124051612411231240339124063618.956387721240750
07:30:45124086312411641240288124066915.856632081240761
07:31:0012409191241017124067112410176.132732631240889
07:31:1512410191241100124078312408814.791622381240930
07:31:3012408801240880124008112402488.810019241240302
07:31:4512403651240870124008112405706.282973861240479
07:32:0012405711240585124022312405084.052107061240454
07:32:15124054912408981240002124000215.285608621240444
07:32:30124000212403901238901123951448.401400761239682
07:32:45123951512395151238774123898916.000764031239089
07:33:00123887512394881238589123891115.186637521239046
07:33:1512389281239006123826712386409.791857611238583
07:33:30123864012386531237464123775119.900158271237954
07:33:4512377501237784123726312372636.329677641237525
07:34:00123732912375401236933123716712.535340151237183
07:34:15123714612371561235010123590435.681589301235938
07:34:30123590412369871235000123646872.594938351236075
07:34:45123647012364701235277123541529.348673761235834
07:35:00123567512359821235000123597132.428088781235429
07:35:15123597112373321235930123713334.550456031236615
07:35:30123713312386651237066123772034.719289781237781
07:35:45123777512383331237331123772615.111609891237778
07:36:0012376731238000123729212375348.069142601237645
07:36:1512375601238145123740112381459.862449091237869
07:36:3012381511238650123815012384567.958396841238403
07:36:4512384011238456123826712384101.207492221238315
07:37:00123839212388991237800123870125.176975891238295
07:37:15123870112394301238271123925725.850602891238943
07:37:30123906112404981239061123913433.290080151239707
07:37:45123961712404711239254124000324.425059481239844
07:38:00123972412406411238813124064145.953989221239843
07:38:15124065112421041240628124121057.582919811241403
07:38:30124121012414281240306124071128.121025501240868
07:38:4512407111240750124030112403014.918655411240617
07:39:00124043212405091239690123993313.561687741240002
07:39:1512400641240600123997912403373.733956631240337
07:39:3012403371240397124013912403972.836384081240288
07:39:45124035912406781239486124046416.437735001240195
07:40:00124046412406891238939123957733.333476421239616
07:40:1512394091239618123918612395854.312458061239433
07:40:3012395851239585123946512395020.684969171239518
07:40:4512395021239511123884012393696.571451321239184
07:41:0012393701239493123848212390936.971601871239047
07:41:1512391721239612123909312392965.723746901239298
07:41:30123924212396091238220123938323.001864631239014
07:41:4512393601239522123881412390275.357922391239220
07:42:00123898112396811238959123937411.100241241239131
07:42:15123955912397591239024123956711.701037421239424
07:42:3012395221239756123900112390015.963002741239331
07:42:4512390831239166123892212389451.723944331239069
07:43:00123894512397351238600123914321.538217381239066
07:43:1512391281239181123885012388505.689695401239059
07:43:3012389351239350123885012390346.274524161239077
07:43:4512390331239496123903312393614.732219561239277
07:44:0012393211239763123917612397635.274810221239304
07:44:1512397631239763123950712396461.803231121239652
07:44:3012395921239718123951812397181.780000001239643
07:44:4512397181239719123945712394583.911401811239627
07:45:00123945812395131238501123885313.683438101238908
07:45:1512388331239279123870012390125.236080931239015
07:45:3012389931239085123870012390844.559048911238849
07:45:4512389721239305123882312393054.474839601239105
07:46:00123930512407521239220124066934.563074781240142
07:46:15124075212411021240752124110211.001500311240963
07:46:30124110412417311240904124156913.724691611241275
07:46:45124151212425491241218124202124.766059601241916
07:47:00124201712420171241124124119012.252445361241517
07:47:1512412161241299124116712412354.733439731241265
07:47:30124123512412821240221124055922.242441091240704
07:47:4512406571241338124051912411446.890626451240932
07:48:0012412881241564124115812415493.521716041241315
07:48:1512415491241614124126512415394.820784381241450
07:48:3012416151241760124148012416413.589758151241614
07:48:4512417191241727124059312405938.976440011241096
07:49:0012405941240602124017512405419.540617601240474
07:49:15124052112410711240292124084510.021327151240681
07:49:3012409611241441124093612412372.546814441241205
07:49:4512412501241441124121112412512.621961351241318
07:50:0012412511241456124106612414263.120494721241344
07:50:1512414471242000124142612416978.382694351241726
07:50:30124170012418731240586124071112.225672761241205
07:50:4512408041241068124058812408744.351471821240870
07:51:0012409361240947124036512407578.056814511240617
07:51:1512407571240820124067012407280.637000001240772
07:51:3012407291240825124048712405981.516621821240646
07:51:45124054812408471240494124051010.482724751240680
07:52:0012405661240778124056612407272.659769911240674
07:52:1512407271241566124072712411736.990380061241109
07:52:3012411741241240124094812411833.777000001241091
07:52:4512411831241462124115412412253.918492251241302
07:53:0012411301241358124097512410923.225418811241109
07:53:1512410101241090124036712403677.052433771240755
07:53:30124036712405241239410123955225.905030811240068
07:53:45123953012398181239365123981811.201748291239538
07:54:0012398221239948123937812396364.185707051239755
07:54:1512395271239712123932312394482.382534201239501
07:54:3012394661239637123934312395542.023543471239478
07:54:45123955412405551239519124014321.401519511240129
07:55:0012401431240165123994912400542.673330481240092
07:55:1512400241240068123992912399772.337106581239965
07:55:3012399651240000123973012398161.881168741239896
07:55:4512398151240390123981512400153.593373691240067
07:56:0012400151240119123987112400143.159819271239998
07:56:1512400161240033123953812398018.551696231239897
07:56:3012398031240033123980112398023.846294821239876
07:56:4512398301240198123963112398747.908878021239961
07:57:0012398741239890123965512398392.605000001239810
07:57:1512398651240155123965312400584.586356571239935
07:57:3012400581240200124005812402004.923523491240180
07:57:4512402001240478124020012403203.760290461240267
07:58:0012403201240363124025412403631.247421281240306
07:58:15124036212411691240362124064112.565463361240755
07:58:30124066412412361240353124123611.886806021240948
07:58:45124123612417501240988124106211.710091141241333
07:59:0012410421241334124098912412472.116484521241205
07:59:1512412371241312124110512412011.509355911241210
07:59:3012411031241200124092212409222.494836801241039
07:59:4512410061241221124093212410201.968256771241081
08:00:0012411201241517124102012413147.869430001241309
08:00:1512413141241410124115212411523.635413361241280
08:00:30124115112414711240817124103212.165482311241133
08:00:4512410101241721124096412413038.307868391241389
08:01:0012413041241409124102112414035.219625401241202
08:01:1512413191241592124103512412679.018743341241307
08:01:3012412671241745124123112417443.275308391241569
08:01:4512417451241910124172212419092.833763401241834
08:02:00124190912421411241611124212610.726396561241910
08:02:1512421121242812124185212427796.642214811242343
08:02:30124280512432511242286124268742.658250041242967
08:02:45124268712433921242539124318622.929292631242972
08:03:00124318612437161242989124365614.862440371243428
08:03:15124366712444061243515124405128.504799601243953
08:03:30124396212440511242555124332625.278753371243318
08:03:45124335612441981243356124414311.016970401243855
08:04:00124414312442871243674124396811.375388141244014
08:04:1512439931244090124358812439455.253009581243836
08:04:3012438491243890124346812438604.285477531243717
08:04:4512437731243887124350812436896.975691431243696
08:05:0012436761243999124354212439993.858499711243821
08:05:15124399912446851243914124468510.033778001244434
08:05:30124454012446651243500124363036.699205691243954
08:05:45124362912436901243088124353913.478994401243322
08:06:00124320612442641243102124415114.651762511243783
08:06:1512442411244715124413812445078.032246871244502
08:06:30124449312445541243948124403311.463604751244250
08:06:45124394212439421242933124310018.304620881243376
08:07:0012431381243611124313812433294.979434011243436
08:07:1512433291243596124313912435966.369888041243386
08:07:3012435961243875124332612434065.977524511243592
08:07:4512434061243735124340612435921.102500001243646
08:08:0012436411243825124331012436186.617645751243586
08:08:1512436181243693124334412435935.499229211243510
08:08:3012435931243650124358412436121.178379861243629
08:08:4512435851243893124355612438414.064465041243734
08:09:0012438091243809124286112432258.865498121243334
08:09:1512432251243225124286112428961.848557721243002
08:09:30124298112431621242636124316210.006299091242857
08:09:4512430361243165124282512431474.125000001242986
08:10:0012431611243459124316112431972.070700001243275
08:10:1512432491243254124296812430953.080385271243139
08:10:3012430961243186124280012428483.036860901242939
08:10:4512429031243185124286812430322.584058841243014
08:11:00124310212437311243102124331614.006129711243482
08:11:1512432521243661124314112435823.931457221243345
08:11:3012435821243678124321112435603.286639951243466
08:11:4512434941243668124346012436681.405806031243589
08:12:0012435921244119124350512441195.536091001243858
08:12:1512441251244678124406112445419.207921301244348
08:12:3012445411244568124419712443207.976088771244331
08:12:4512443231244523124432012444806.027110741244406
08:13:0012445021244750124432112445277.319476981244522
08:13:15124458212446731244000124418116.415343931244221
08:13:3012441811244406124400012440744.873164851244237
08:13:4512440011244202124400012441423.665795651244115
08:14:0012441791244190124374312439126.505022621243976
08:14:1512438621244343124381012440517.178169801244102
08:14:3012440701244207124384612440888.435961331244076
08:14:4512441061244186124376412439433.703019811243937
08:15:0012439431244344124393812443446.537935971244049
08:15:1512442501244820124425012448208.842211581244559
08:15:30124482012453691244814124523730.182636101245030
08:15:4512452571245261124450812445907.943933721244920
08:16:0012445901244720124456412446752.046895651244679
08:16:1512446981244720124445612445004.089617951244595
08:16:30124463512446351244080124424313.434054271244329
08:16:4512442431244362124401612441965.911956861244149
08:17:0012442021244347124402212440223.188671861244165
08:17:1512441591244510124408312444525.099116121244374
08:17:3012445091244815124427612444356.164045521244565
08:17:45124443012445261243723124372316.517046461244069
08:18:00124382412439361243116124359919.789326711243521
08:18:1512435761243735124336312433844.490528531243532
08:18:30124336312433841242864124290917.420208851243061
08:18:4512428861242962124260112427326.833080961242769
08:19:00124264712430701242463124284319.284356461242704
08:19:1512428431243011124256812426767.651244331242774
08:19:3012426761243361124265612430817.990376261242963
08:19:4512430661243103124289012428913.448352361242957
08:20:00124290512429701242123124287213.848591341242622
08:20:1512428661243364124284812433647.041450731243198
08:20:3012433191243356124311612432543.289591001243246
08:20:4512431791243258124301412432581.484741871243124
08:21:00124319612439411243170124371214.672947881243511
08:21:1512437051243840124362912436781.934380761243704
08:21:3012436631243796124362012436781.385000001243679
08:21:4512436691243942124329312432936.176012051243574
08:22:00124331012439581243151124358111.684774961243599
08:22:1512435811243774124345312435792.954454671243592
08:22:3012435121243533124307412433388.245767751243276
08:22:45124330612434481242906124302511.681992161243181
08:23:0012430251243382124290612431086.858298741243165
08:23:1512430131243215124300912431821.505407781243122
08:23:3012431261243500124312512435002.057920411243377
08:23:4512434801243579124303612434309.267028101243369
08:24:0012434221243439124287912429603.373695651243123
08:24:1512429901243041124268412428205.176331701242865
08:24:3012428231242902124250112426114.094695651242705
08:24:4512426281242722124255212426891.300698291242663
08:25:0012426981242887124267012426952.687327151242758
08:25:1512427151242715124250012425002.726217771242555
08:25:3012425001242500124218912422166.940428701242327
08:25:45124227712428111242101124275211.213237571242506
08:26:00124266712430751242592124278010.891374261242923
08:26:1512427801242899124233712426379.720261621242632
08:26:3012426831242979124227712425317.223237231242565
08:26:4512425591242749124250812426671.702210041242585
08:27:00124266812427521241936124200112.861050281242282
08:27:1512420211242139124170812420416.263677811241953
08:27:3012420411242119124168412417864.743344351241829
08:27:45124177112432051241684124256017.131308881242345
08:28:00124320512435001242362124288022.755159931243000
08:28:1512429001243300124290012432066.358700001243205
08:28:3012432061243206124309712431241.380100001243155
08:28:45124312312431571242325124285315.438930521242619
08:29:0012428531242953124224412422459.113419071242568
08:29:1512422451242521124221212424393.141784661242370
08:29:3012424391242469124220012423092.445848801242280
08:29:45124230912423101241814124206110.037947061242087
08:30:0012420611242098124199112420491.895545911242050
08:30:1512420981242391124209412423893.823467101242249
08:30:3012423891242389124216212422212.932278401242266
08:30:4512423601242679124226312425267.189251311242513
08:31:0012425331242651124224112424234.956967411242402
08:31:1512424241242668124235212425543.199900001242524
08:31:3012425421242544124243712424794.036316921242488
08:31:4512425101242524124220812423972.653616931242348
08:32:0012423971242821124233312426054.847239431242567
08:32:15124253512432991242506124318211.589251101243028
08:32:3012431821243292124304012430404.249936291243137
08:32:4512430371243097124286812429402.923475561242990
08:33:0012429401243300124286512432766.325039351243185
08:33:1512432761243296124314812432143.502996211243201
08:33:3012432141243429124314812434255.361071061243274
08:33:4512433201243909124332012439097.558929191243662
08:34:00124388612443391243749124392210.544221911244004
08:34:15124390512446431243905124441610.479580591244365
08:34:30124439012447741244379124449113.167399341244562
08:34:4512444821244796124418512444399.084380211244495
08:35:0012443481244579124421012444605.798868621244405
08:35:1512444601244580124433512443353.486914001244481
08:35:3012444361244529124392512439505.380562711244125
08:35:4512439451244636124390812444219.512672181244342
08:36:00124442112456191244278124509536.821103691244967
08:36:15124493612456171244733124476915.671771781245138
08:36:3012448211244836124426212442639.621756461244597
08:36:45124426312447761243940124467410.064858971244317
08:37:0012446701244906124463912447243.455117221244763
08:37:15124468712446871243894124395310.842058341244322
08:37:30124395312440461243146124337311.791776921243565
08:37:45124335412441131243353124399215.987733821243753
08:38:0012439921244359124399112442852.865387661244236
08:38:1512443471244362124359912437588.588796701243959
08:38:3012436761244182124360012438718.137829461243935
08:38:4512438711243871124354012435576.405835861243678
08:39:0012435571243771124355712436661.203651011243686
08:39:1512437491243886124338912436216.521750761243591
08:39:3012434401243598124341312435421.848766391243511
08:39:4512435431243543124338412434811.654100001243427
08:40:0012434651243504124313412433802.894289241243349
08:40:15124338012444791243307124411719.272340171243963
08:40:3012441091244198124378412440484.236747341243992
08:40:4512441111244251124405612442080.835996641244155
08:41:0012442191244423124395112443698.174530671244165
08:41:1512443011244368124375512438266.551594741243984
08:41:3012438261243909124374912438092.956527351243817
08:41:4512438081243827124351612437391.969259731243689
08:42:0012437391243875124336912436577.500258961243535
08:42:1512435111243633124341512435373.116329421243515
08:42:3012435671243656124350312435911.575289741243594
08:42:4512435911243820124353512436902.985810001243671
08:43:0012436901243789124351112437101.359011591243657
08:43:1512437101243710124337112435213.557012221243497
08:43:3012434711244039124345012436858.471995261243757
08:43:4512436621243675124348812436151.902058821243567
08:44:0012436281243673124348912435631.035274921243612
08:44:1512435701243897124350312435033.876498731243645
08:44:3012436011243694124355212436081.460774881243632
08:44:4512436461243693124353112436281.406678131243633
08:45:0012436451243742124363912436650.490273221243690
08:45:1512437221243766124361012436103.032982011243672
08:45:30124359012435901243135124339810.970142221243413
08:45:4512433271243353124301212430122.594363401243131
08:46:0012430121243468124300012433343.851002661243255
08:46:1512433341243656124318512431853.998160841243431
08:46:3012432631243298124303512432504.124401181243145
08:46:4512432631243464124325512433013.179991001243350
08:47:0012432771243345124304612431292.087415281243235
08:47:1512431271243194124302912431081.423580021243088
08:47:3012431081243447124303112434474.135247751243187
08:47:4512434471243596124317012433495.438247161243321
08:48:0012433491243349124293112431355.174821701243146
08:48:1512431291243604124302212430226.558025271243274
08:48:3012431181243146124301012430860.720785671243101
08:48:4512431281243128124282112428453.991579171242964
08:49:0012428451242894124245912425794.767328351242686
08:49:15124257912426841242435124257113.960055051242625
08:49:3012425641242611124243212425891.751167771242526
08:49:4512426011242789124259112427493.846850671242672
08:50:0012427521242888124259212427746.105576641242778
08:50:1512427741242881124271212427182.793600501242778
08:50:3012428161242816124227112425724.322175651242529
08:50:45124257212425721240478124047854.796417681241549
08:51:00124119212419681239691124091552.804370051240650
08:51:1512411561241156124067312407569.903052911240806
08:51:30124077412409311240293124074415.093040651240574
08:51:4512407731241067124064812408477.984350631240865
08:52:00124083812415541240645124142823.785381081241186
08:52:1512414591241555124095812412608.460863661241176
08:52:30124117012418081240720124144028.924643581241387
08:52:4512414281242250124142812422299.220465731241898
08:53:00124222912428961242099124268717.711197711242546
08:53:1512427761242896124236412426569.280230951242506
08:53:3012425421242880124236612425157.870002051242626
08:53:4512424631242500124186112418619.508876121242169
08:54:0012418611241935124175612419292.751183501241836
08:54:1512419201241929124158812417492.373742811241736
08:54:3012416271241701124144912414533.052618661241539
08:54:4512414521241980124137812419768.330850351241672
08:55:0012419791241985124166212419502.738097861241864
08:55:1512419171242000124178212419735.033363871241955
08:55:30124200012420001241152124128613.713224561241410
08:55:4512412111241211124086012410364.029937281241017
08:56:0012410361241037124062712408347.944312691240866
08:56:1512408331240999124047012407956.265683271240731
08:56:30124085812412671240625124085410.472594291240959
08:56:4512408541240913124074812409131.513744281240842
08:57:0012409221241014124090912410020.840000001240974
08:57:1512409601241164124091212410343.896867501241009
08:57:3012410331241236124094612411203.686684001241033
08:57:45124112012412101240412124045910.000321751240781
08:58:0012404121240618124030612404026.252205101240485
08:58:1512404111240450124005812400583.507382551240271
08:58:30124014012402601239719124012911.323590461240054
08:58:45124009212401001239555123973612.798167361239822
08:59:0012395851239816123940212394218.165020871239585
08:59:15123942112396871239081123968717.406052261239414
08:59:3012395991239708123920112392294.324544511239440
08:59:4512393201239345123873312387969.502593091238952
09:00:00123879612394801238668123948018.709172621239102
09:00:15123944612410241239301124039243.760185451240308
09:00:30124047512407801240229124039915.127583261240467
09:00:45124039912404881239191123925113.482474451239777
09:01:00123943512400731239237123958823.180975881239794
09:01:15123958812400131239003123926020.814787801239534
09:01:30123926012392811237530123795340.597809551238346
09:01:45123784712389871237692123840127.751169851238358
09:02:0012384011238432123793212379869.087916601238180
09:02:15123805012393731237600123886132.003475011238526
09:02:30123905112393681237902123856026.200560961238462
09:02:45123850312385631237557123778717.432918801237936
09:03:00123777712384831237539123830629.919174801238066
09:03:15123830112398731238301123975328.141512031239265
09:03:30123975312408181239401124065826.249193061239995
09:03:45124061812406581239480124001329.044202281239975
09:04:00124000012406931239968124023014.875592781240316
09:04:1512402761240632124022412403306.508313701240470
09:04:30124033212406311239729123983420.032394021240105
09:04:45123984112400141239128123929716.241576721239570
09:05:00123930212393271238500123908216.719196251238934
09:05:1512387021239193123865412389773.197149521239032
09:05:3012389771239108123890012390873.700520611238978
09:05:45123900512402561238985124025613.686151551239814
09:06:00124025612412631240256124071433.499269481240883
09:06:15124072412409781239979124007413.729258031240467
09:06:30124012412408071239940124052017.277527661240417
09:06:4512406051241156124051712411569.766899361240851
09:07:00124099912413731240354124035415.916321711240990
09:07:15124035412404371239540123981522.054444331239931
09:07:30123973312400761239179123992815.840334351239600
09:07:45124007512404001239092123995619.060545851239702
09:08:00123987812399701239134123913410.352882741239421
09:08:1512391561239468123915612391842.229698131239292
09:08:3012392241240000123911412400009.796726911239668
09:08:45124000012403141239683124031411.152276841240036
09:09:00124031412403951239930124022312.019337801240139
09:09:1512402221240341124003812400382.185904671240150
09:09:3012400381240042123986412399432.846986911239963
09:09:4512399401239943123968812398322.007796001239805
09:10:0012398321240165123968512397104.958461801239856
09:10:15123970612397061239024123902410.632420251239281
09:10:3012390241239107123860312389705.531376031238830
09:10:45123897012413021238970124104038.528468771240409
09:11:00124104012414061240841124100416.399186551241049
09:11:15124100412418281240435124161923.466571541241066
09:11:30124159012419291240860124105617.724409171241453
09:11:45124106612410661240416124058411.689416791240737
09:12:0012405831240913124031212405988.295890411240616
09:12:1512405981240654124039912405671.822810171240543
09:12:3012406341240848124035912408393.841250731240667
09:12:4512408231240947124055212407974.715022131240832
09:13:0012407971240816124035112404442.427770171240497
09:13:1512405101240516124035212404551.523000001240454
09:13:3012403571240855124035712406934.381723661240694
09:13:4512408181240818124056612407061.586663401240693
09:14:0012407021241000124059712408054.505614921240765
09:14:1512408911240898124056612408532.756168191240754
09:14:30124078412407841240023124002311.630540111240196
09:14:45124002312402051239688123988615.141095021239891
09:15:0012398861240152123987012400005.341313921240006
09:15:1512400001240132123988712400203.566036721240002
09:15:3012400321240152124000312400981.182544191240068
09:15:4512400471240114123950812396728.394201271239865
09:16:0012396681239875123950012398756.052015111239618
09:16:1512398751240023123954212399726.770649661239810
09:16:3012399721240165123958912396186.379724751239858
09:16:4512396181239690123923412392345.835822231239537
09:17:00123930112410851239202124108519.145401441240091
09:17:15124098012412881240711124084618.788144081241099
09:17:3012407431241315124071112409894.016176601240983
09:17:4512409891241210124083712409281.920057691240956
09:18:0012409161240928124072412407241.340068461240805
09:18:1512407281240900124052812405282.231172201240674
09:18:30124052612405261240142124051812.379851841240319
09:18:4512404891240691124023212402512.726263241240460
09:19:00124030412409261240136124028718.051798441240523
09:19:1512402871240287123987012398705.019816401240061
09:19:3012399491240000123950612396056.870782211239849
09:19:45123960512407661239278124004116.352365901239733
09:20:00123999512400401239243123991012.018705101239535
09:20:15123982512405831239756124058310.570657751240376
09:20:3012405891240699124057312405783.936393471240630
09:20:4512406101240647124050012405104.302883001240562
09:21:0012405991240647124017212401995.731612501240411
09:21:1512402761240285123980912399078.392910761239994
09:21:3012399071240398123979012403987.172386721240076
09:21:45124039812415181240258124137317.196456631240909
09:22:00124136312415811241020124157114.983025241241286
09:22:15124157112429681241250124296831.947093471242036
09:22:30124296812430001241620124256027.584433371242391
09:22:45124256012429311241860124246321.416902611242354
09:23:0012423281242546124196112425459.132649251242236
09:23:15124234512429991242277124261113.484370331242697
09:23:30124261112430001242510124290311.999046811242836
09:23:45124290812442101242867124421031.331472711243371
09:24:00124421012444151243584124403920.850649151243951
09:24:15124398612443931243886124414912.037224231244088
09:24:30124414912443261243281124330917.935237921243837
09:24:45124338212439091243176124317619.681400681243424
09:25:00124320012433461242472124267218.293752571242906
09:25:1512426671242697124235512423958.969874671242564
09:25:3012423951242447124201812423707.807966931242222
09:25:4512423361242444124227312424443.911000001242343
09:26:00124232712431161242273124307014.614833691242586
09:26:1512429951243095124290212429504.749703841243000
09:26:3012429391243234124269712430516.973927221242980
09:26:45124305112440441243035124397422.534537341243596
09:27:00124404412446501243269124358133.682247551243885
09:27:1512435741243772124340312435029.338511231243661
09:27:30124350012438061242741124376727.396845111243253
09:27:4512437671243767124333912435606.691984061243532
09:28:0012435181244119124347712439937.488756721243827
09:28:15124393412456191243790124514432.166644091244799
09:28:30124549712465601244487124511056.511023131245429
09:28:45124483712453731244566124470820.119802091244977
09:29:00124472812455921244568124490725.756027201245085
09:29:15124495312454841244688124474814.950535511245070
09:29:3012447481245225124462312446237.131176071244946
09:29:4512446731245271124456812449628.432505001244950
09:30:00124487612455421244773124490212.747151801245163
09:30:15124490212467221244737124516254.364174751245605
09:30:30124516212458831245003124552426.702706241245516
09:30:45124565912458601244099124461535.452619991244754
09:31:0012446151245013124451112448908.251427621244725
09:31:15124489012453941244640124513720.291763221245047
09:31:30124512212452931244114124479519.082215681244614
09:31:45124477812455201244664124527311.050215741245064
09:32:0012452701245533124506912453226.417670091245280
09:32:15124532212457841244942124578416.951848141245405
09:32:30124572112460001245435124580116.667832111245776
09:32:45124572212467111245451124664822.849341051246077
09:33:00124664812487931246316124759061.741236381247701
09:33:15124759112479521247019124734319.807240341247486
09:33:30124733812490001247161124900027.627144741248344
09:33:45124900012500001248060124849655.715314261249225
09:34:00124849612496001248133124858430.170135081248923
09:34:15124864712489671248233124879218.346327191248583
09:34:30124880112500001248763124976425.793525281249553
09:34:45124974912508961249459125028032.284525161250213
09:35:001250447125350012499701253500114.180871821251747
09:35:151253500125370912510121252463111.462719351252545
09:35:30125216912538291251794125283456.677286841252508
09:35:45125283412530001250388125141490.259283931251408
09:36:00125141412520001250518125200044.174564901251279
09:36:15125200012526101250530125110243.706887971251261
09:36:30125104512512601250132125073523.809263921250624
09:36:45125076512507651249100125020773.786202621250040
09:37:00125022812507461249647124964727.980010321250185
09:37:15124970712506341249707125016615.144640591250177
09:37:3012501661250671124990812500009.917388711250236
09:37:45125016312508291249525125045723.794319561250104
09:38:00125049012520001250224125083942.936654861251167
09:38:15125088712518181250783125133318.976479461251345
09:38:30125143512517131251046125104611.074846641251377
09:38:45125104612510461250469125057911.188180661250794
09:39:00125057912505791249603124995516.748735021249996
09:39:1512499551250105124963012501056.994745391250035
09:39:3012500271250210124970712497078.928856771250073
09:39:45124981912505251249640124978410.976393201249978
09:40:0012497861250015124960312498906.900543811249782
09:40:1512499971250086124960312497044.762636311249792
09:40:30124970412502581249445124956316.114738271249799
09:40:45124957212506291249444125051519.549029881250102
09:41:0012505151251024125024712506649.883291871250710
09:41:15125067612516911250676125097318.417901921251239
09:41:3012510891251696125081612513129.565138051251306
09:41:45125131212517181251126125150011.632681061251533
09:42:0012514861251520125100012510626.758450041251300
09:42:15125109912515401251062125136821.845832431251395
09:42:3012511911251536125109112514664.406400871251384
09:42:45125148612515401251117125152410.153304111251472
09:43:00125149212520001251475125181821.186100001251588
09:43:15125181812525591251699125199810.628221501252134
09:43:30125211212528241252030125256513.871690951252553
09:43:45125256512526091252150125234318.508967401252503
09:44:00125247312525201251846125229213.452561981252247
09:44:1512523821252609125204912520499.689766661252467
09:44:30125204912525081250531125131740.140923501251548
09:44:45125124212517321251092125109218.705434031251394
09:45:00125109312514171250605125082915.605119541250980
09:45:15125082912509571250346125069412.065989791250690
09:45:3012506941250694125004012502438.145499841250278
09:45:45125036812509101250021125043810.875954891250433
09:46:00125043012513411250430125117812.316665101250907
09:46:15125117812513761250711125110212.260471651251102
09:46:3012511021251383125077312508967.608859651251200
09:46:4512508731251327125079312511995.157561571251106
09:47:00125119912519171250707125158217.713461511251409
09:47:15125161812521291251160125157917.708041121251682
09:47:30125157912517661250973125097320.222714971251412
09:47:45125103612516501250966125164314.330424421251333
09:48:00125148712524691251461125218424.147385931252107
09:48:1512521841252609125218412524789.469209421252481
09:48:30125248312544001252472125437660.356670581253547
09:48:45125400912543971253142125367323.779795041253777
09:49:00125367312543941253341125410632.660946391253899
09:49:15125410612544001253700125382816.907980561254092
09:49:30125382812542541253262125326218.249451231253788
09:49:45125326212561881253250125562466.809152341254934
09:50:001255680125622912511301253872100.382955341254035
09:50:15125372912543021251130125335248.786614621253089
09:50:30125326312538671252857125352716.651606441253412
09:50:45125352712542151253116125383323.587613951253615
09:51:00125380812549851253708125443628.350029661254455
09:51:15125450012549241253498125492428.312092201254188
09:51:30125492712552211253930125433627.744907581254462
09:51:45125433612543361253109125327327.205385951253586
09:52:00125327312538061253048125337417.056329271253345
09:52:15125337412538861253079125307915.516603581253437
09:52:30125357512540871253266125377120.220464581253767
09:52:4512538641254187125373512538286.261422531254037
09:53:00125381512542001253276125420014.350731701253868
09:53:1512541461254152125305712536777.979747381253584
09:53:3012536781253959125363612539128.327055481253867
09:53:4512539571254224125376212540264.478080941254072
09:54:0012541411254321125392212543219.182807101254188
09:54:1512543051254307125378112540365.006850001254087
09:54:3012540431254119125367212539046.607000001253988
09:54:4512538721253919125357512537005.459068321253746
09:55:00125373212538861253352125366913.616155361253556
09:55:1512538091254000125363612536982.634000001253837
09:55:30125369812543711253604125437110.712396501254141
09:55:4512541831254610125409012541117.643995101254297
09:56:0012541821254260125381312539983.701238271254015
09:56:15125399112539911252401125240125.260586571253062
09:56:30125243612526001251201125195649.839645151251910
09:56:45125193312523521251478125209815.953184891252018
09:57:00125205212521431251415125181323.098629571251664
09:57:15125159712524301251520125241910.748778071251953
09:57:3012524191252419125214312521609.595806811252236
09:57:45125216012521601250680125105536.394306161251296
09:58:00125105612513441250555125112617.847599501250901
09:58:1512511261251250125100112511235.988286381251146
09:58:30125113012512761250530125108211.635880071250943
09:58:45125108212517451251075125164020.915862011251363
09:59:0012516951251805125163012517283.485345771251745
09:59:1512517611251769125147012514905.282760331251649
09:59:30125147912515691250413125042018.979412031250919
09:59:45125044512508001250222125075618.699280791250435
10:00:0012507321251177125043412506269.221886351250833
10:00:15125043512507711249707124970750.376468311250147
10:00:30124970712509101249100125031651.566152681249909
10:00:45125066112506611249787125007219.444101041250158
10:01:00125006612507071249100124938344.624014241249872
10:01:15124939112494951248879124900018.487993951249171
10:01:30124899012506541248723125065430.566958761249831
10:01:4512501711250731125007712505829.660869331250424
10:02:00125054612510141250361125092216.144315901250784
10:02:15125092212510461249773125025930.965997931250366
10:02:3012501761250444125013912502552.296160201250302
10:02:45125019212504061249539125000317.353557841250085
10:03:0012500031250113124967112500319.307801931250016
10:03:15125003612511701250036125117018.164136191250594
10:03:30125117012512921250827125115316.174648881251094
10:03:4512511531251353125103612513538.743569581251171
10:04:00125137012527021251370125250430.962695351252246
10:04:15125242612525041251202125177520.140676831251787
10:04:30125180112521621251663125216210.811528621251944
10:04:45125210412521211251365125171610.994430611251765
10:05:0012516151252015125151512520154.766663401251808
10:05:1512520151252383125181912520688.759864221252155
10:05:3012520331252133125180612521332.704663401251998
10:05:4512521321252297125154212519226.078398961251856
10:06:0012518741252194125158112518959.637537121251944
10:06:15125189512518951251061125145816.176257001251414
10:06:30125145812515671250882125100021.691914491251114
10:06:4512511371251306125079612513069.431777901251022
10:07:0012512811251665125113812516656.171054111251407
10:07:1512516641251844125155412516057.515791001251658
10:07:3012516351251988125157812519594.731185521251782
10:07:4512519071251915125164912518002.073428971251816
10:08:00125180012518001251085125145217.667732851251430
10:08:1512513751251422125121512513311.871789571251340
10:08:3012514141251738125137712515622.594308471251496
10:08:4512515601251590125134412515422.317827021251496
10:09:0012514611251461125086812509867.383123431251098
10:09:15125102312510511250634125072412.838071371250851
10:09:30125073412509111250203125054920.773493371250500
10:09:45125039912506741250050125026710.399542431250298
10:10:0012502771250545125000312503727.543312101250294
10:10:15125032912505191250000125051910.077001421250264
10:10:3012505191250895125048512506667.215620001250723
10:10:4512505861251000125050712505895.383067501250770
10:11:0012506001250700125002112500218.602015011250452
10:11:1512500211250639125000012504716.255676441250282
10:11:3012505401250579125000012502215.903937481250288
10:11:45125022012504991249807124997018.433195731250091
10:12:0012498631250146124968612497176.067922821249849
10:12:1512497271249727124953912495677.936178751249629
10:12:30124962812496721248317124909620.151912071249041
10:12:45124903712491931248556124891311.985130661248997
10:13:00124892112489211248086124830712.172382331248496
10:13:1512483741248647124821112484417.700709381248528
10:13:30124843512490641248118124894920.345252731248632
10:13:4512490691249350124894912492186.301745871249156
10:14:00124927412496871249191124932510.235434051249430
10:14:15124940812497001249219124968210.951982241249528
10:14:30124961612496821248427124853418.470183721248973
10:14:4512485031249057124850312490299.872186041248832
10:15:00124894412490641247907124841427.127612381248393
10:15:15124863412489781248311124888212.591209971248682
10:15:3012488321248841124828412485767.344837461248458
10:15:45124858512491081248316124887912.735566921248771
10:16:0012489231249229124869912488349.131617161249024
10:16:1512488051248833124830012487678.336162621248498
10:16:3012488311249050124843512488889.077220561248840
10:16:45124888812496821248640124950318.747343421249200
10:17:0012495601249873124946412497508.281959741249715
10:17:15124979912497991249152124949110.033228161249462
10:17:3012494911249559124933812493423.832663401249467
10:17:45124934112493411247686124887429.936362771248545
10:18:0012488741248981124864412488793.195515081248816
10:18:1512488791249054124885012490494.856980671248919
10:18:3012490041249316124898912492283.577000001249192
10:18:4512491831249317124911912491191.350148821249174
10:19:0012492061249666124920612495028.680922891249410
10:19:1512495401249618124930112495173.836524741249499
10:19:3012495171249708124942612497082.136264921249577
10:19:4512497081249800124941712496374.927542881249635
10:20:0012497361249998124960412499119.728549241249833
10:20:1512499601249999124950612497576.118525471249848
10:20:3012497521249757124959412496581.280000001249657
10:20:45124965812505851249553125058530.412732441250259
10:21:00125058512506941250174125062214.598078291250455
10:21:15125062312506471249999125025216.223149251250307
10:21:3012502621250513125007712505137.104130411250347
10:21:4512505131250552125031212505323.343382931250453
10:22:0012505331250973125037512509737.619456601250619
10:22:1512509731251500125097312512816.421317041251149
10:22:30125132312515021250999125112913.196202261251295
10:22:4512511011251179125092412509432.430388891251030
10:23:0012509791251197125094312511403.036838651251094
10:23:1512511741251458125116212512404.119000001251309
10:23:3012512401251325125042812504287.178764831250897
10:23:45125056512505651250100125042114.232816091250328
10:24:00125045912504591249761124994013.415829431250045
10:24:1512499491249949124972612498345.841389571249855
10:24:3012497281249828124942712495507.539999871249650
10:24:45124954312496281249024124906310.532617731249390
10:25:0012490951249228124901212491175.682339171249101
10:25:1512490871249185124901212490122.156058071249049
10:25:3012490521249135124855112485996.287107621248876
10:25:4512486071248812124851412487016.465360441248646
10:26:00124869712493121248514124928810.188329371248970
10:26:1512492971249516124922112492884.343965431249375
10:26:3012492881249504124893612491116.232236931249223
10:26:4512490711249118124894012489401.643877021249029
10:27:0012489551249123124852712487534.944771661248818
10:27:1512487751249023124851012490016.868052001248802
10:27:3012490011249433124884312493203.491482771249140
10:27:4512493191249842124931012497605.780554621249563
10:28:00124984112504671249688125046713.151156551250027
10:28:15125048512508101250004125006813.012709971250461
10:28:3012500041250309124999312503098.396778431250168
10:28:4512502161250525125013412503325.351304421250268
10:29:0012503321250562125018712504375.081474731250328
10:29:1512505061250611125013712505204.140676951250359
10:29:3012506111250734125038512505592.879569211250554
10:29:4512505591250811125053512507354.012248021250712
10:30:0012507351251115125065612507939.673254731250892
10:30:1512507861250900125060112506654.986530731250758
10:30:3012506651251455125066212514556.135508201251031
10:30:4512512071251400125112712513031.496319071251299
10:31:0012512931251337125111812512693.323758681251228
10:31:1512512691251269125093412510282.867650951251058
10:31:3012510191251039125060712508576.580185901250780
10:31:4512508571250918125059312507695.180825921250708
10:32:0012507161251140125071612509124.979630361250941
10:32:15125099212515001250924125118511.643778001251319
10:32:30125123212512621250329125035111.926603151250742
10:32:4512504131250528125031112503114.061550191250463
10:33:0012504271250614125032612504393.353226981250482
10:33:1512504631250609125013212502273.337878991250367
10:33:3012503781250452125030312503232.060651791250376
10:33:4512503261250430125013012501823.215193881250281
10:34:00125013712502541249368124942715.454300511249813
10:34:15124951712498961249244124938612.459895561249593
10:34:30124934412501201249251124991414.727310821249795
10:34:4512498761249914124967812496786.769072791249795
10:35:0012497411249840124967812497802.144511061249746
10:35:15124977312504201249551125026611.921409791250044
10:35:3012502631250487125010412504266.683413051250285
10:35:45125042512504261249379124941610.988158361249848
10:36:00124946912498741249082124957615.434201501249455
10:36:1512495491249782124952912496273.148800001249642
10:36:3012496281249974124955512497412.000382001249709
10:36:4512497551250094124969512500943.715740001249951
10:37:0012500941250119124977212500623.917462541249966
10:37:1512500621250062124940212495917.657146741249675
10:37:3012495261249601124935712494373.287272121249511
10:37:4512494471249491124926812494081.550404521249381
10:38:0012494141249635124941412495492.800000001249509
10:38:1512495561249576124938812494421.561129431249495
10:38:3012494801249576124944012495073.639929431249470
10:38:4512494871249531124926012494011.595000001249452
10:39:0012494311249722124943112495543.384262351249550
10:39:1512495831250149124953312501397.184607331249844
10:39:3012501391250148124941212494129.447926401249735
10:39:45124943712496251249127124936310.085508101249357
10:40:0012493631249421124913112493522.417885121249285
10:40:1512493521249463124923212493512.645278581249368
10:40:3012493051250053124930012498846.381360181249683
10:40:4512499231250253124987412500577.552206681250106
10:41:0012500941250156124989212499793.184737741250031
10:41:1512500321250327124989512499166.432000001250043
10:41:3012499181249918124967012498973.695095101249814
10:41:4512498351249916124967012496703.125070211249779
10:42:00124969712496971249000124928215.658673231249301
10:42:1512492551249510124916712495106.657487151249315
10:42:3012495101249675124937612495724.401194171249544
10:42:4512495751249673124952212496161.185000001249587
10:43:0012496161249699124916812492855.757162731249453
10:43:1512492871249486124902212494663.914573451249293
10:43:3012494771249856124939712497866.443548611249636
10:43:4512497801249912124962212497105.709265121249743
10:44:00124984112499121249287124948414.023802911249598
10:44:1512494841249535124926812493008.761971121249365
10:44:3012493811249405124926812493153.886539821249302
10:44:4512493011249446124900212490609.860672491249149
10:45:0012490611249061124876812490018.026587021248953
10:45:1512490111249174124878112490743.893363401248973
10:45:3012490741249151124875112489577.631480921248895
10:45:4512488951248936124860012486767.302686291248722
10:46:0012486051248715124829912482997.534727591248543
10:46:1512483501248588124823512484108.956298321248413
10:46:30124841012492191248297124900915.665662081248881
10:46:45124900312490091248261124835311.824556811248680
10:47:0012483491248554124821212483325.872867111248373
10:47:1512483311248655124824312484298.361194881248445
10:47:3012483891248566124813412483277.559897871248284
10:47:4512483331248637124821212484846.844021221248445
10:48:0012485431248885124853412486706.302660081248677
10:48:1512486701248845124855812486633.201100001248645
10:48:3012486631248822124850412485294.817417701248656
10:48:4512485541248799124846312486406.053751231248602
10:49:00124861212486391248140124840913.958917501248466
10:49:1512484101248509124820012484293.529031501248341
10:49:3012484121248653124841212485074.461066691248531
10:49:4512484751248616124842812484283.088958001248522
10:50:0012485351248552124822112483172.627332701248381
10:50:15124828712497381248200124949833.459494231249052
10:50:30124952412497191249274124941811.649709211249463
10:50:4512494181249809124938112498098.855939281249634
10:51:00124980912501501249751124999918.446420841249868
10:51:1512499991250048124928312496008.964616941249632
10:51:30124955212496001248785124895916.636614901248960
10:51:45124890912495171248837124951710.253105141249126
10:52:00124951712498681249043124986813.240977171249448
10:52:1512497701249871124931712494358.756907071249616
10:52:3012494351249747124928512497475.310415361249460
10:52:4512497471249869124953212496055.507958361249739
10:53:0012496571249803124949712496656.266000001249618
10:53:15124954012502031249416124951814.160522691249725
10:53:3012494981249927124940312496574.132135611249642
10:53:4512496581249775124954212496041.441154181249625
10:54:0012496211249980124943512495497.165574951249663
10:54:1512494421249529124933212494553.966000001249461
10:54:3012494341249455124911412493273.588773301249303
10:54:4512493271249553124915812493203.800010171249376
10:55:0012493191249453124931912494462.206280991249400
10:55:1512494431249774124941112496603.250126121249645
10:55:3012496601249660124931512494614.245578651249469
10:55:4512494611249508124909312492875.107393561249290
10:56:0012492871249488124920712493232.812394361249310
10:56:1512493221249497124920112493712.195593161249367
10:56:30124941712496351249131124921710.245169521249241
10:56:4512491531249374124911112493705.909293351249206
10:57:0012493701249772124937012495886.866715131249601
10:57:1512495911249716124936712495083.262436681249489
10:57:3012494281249800124941412496035.735805581249637
10:57:4512495471249558124900112490168.975632691249280
10:58:0012490361249308124900512492724.843978751249145
10:58:1512491881249286124905112490510.889800001249150
10:58:3012491271249621124905212496217.765677671249471
10:58:4512496111249611124922612493554.656844671249379
10:59:00124933412493581249000124903137.790983601249032
10:59:1512490311249168124900012491247.061336601249049
10:59:3012491301249137124900012490713.427074151249032
10:59:45124907112491581248697124915817.295266511249004
11:00:00124914712494381249000124900117.349802381249149
11:00:15124902112498001249001124970417.509689571249415
11:00:30124970812497081249346124962512.144272321249494
11:00:4512496271249980124956812497338.851408051249792
11:01:00124971412503471249410124994135.968223421249947
11:01:1512499161250203124991412500497.035621531250086
11:01:30124994312502271249530125001318.136781721249837
11:01:45125011812502111249553124968010.835262021250000
11:02:00124965012504631249530125046318.254253291250104
11:02:15125037512507371249831125008632.360511471250371
11:02:3012501071250338125001612501553.530698491250159
11:02:4512501551250514125012512502358.030510031250281
11:03:0012501791250507125009312501025.651924571250264
11:03:15125010312507541250062125059411.990703181250481
11:03:3012505941250751125048812505387.441867031250657
11:03:45125064112507561250384125064011.989785101250577
11:04:00125052212505221249000124922734.591612461249454
11:04:1512492191249709124906612496448.911008841249419
11:04:3012496091249668124930512494244.324166701249479
11:04:45124942212496631249000124938122.198645501249183
11:05:0012493811249381124901912492926.797695201249260
11:05:1512493331250008124919212500089.827541221249643
11:05:3012499671250111124991812499515.516594551250020
11:05:4512500001250028124957112496094.280884391249835
11:06:0012495951250090124958512500175.685761011249905
11:06:1512500171250250124993112502426.103278931250131
11:06:3012502421250260124978812499986.786907601250058
11:06:4512500141250163124976212498163.224941021249967
11:07:0012499151250150124983612498363.746547161249989
11:07:1512499911249999124986212499720.925100001249966
11:07:3012499721250191124997212500401.416069871250039
11:07:4512500331250047124969212499451.986451941249909
11:08:00124993512507101249792125059022.064585931250387
11:08:1512505851250777125043712505155.086427101250583
11:08:3012504971250536125031712503421.834159421250462
11:08:4512503551250526125033312504512.376331701250435
11:09:0012503331250792125033112507924.391415601250521
11:09:1512506381250789125041712504345.357337731250520
11:09:3012504341250730125042712506501.212021501250537
11:09:4512506561250806125065112507763.015531701250713
11:10:00125073712512151250386125095612.103471631250830
11:10:1512509561251234125095612511726.985003481251129
11:10:3012511071251172125074812508234.911544561250962
11:10:4512508201250993125082012508872.248878351250920
11:11:0012509171250917125067612506863.355100001250779
11:11:1512507491250873125067012507701.926096261250792
11:11:3012507331251000125059012508545.075000001250872
11:11:4512508681250984125066512509035.127692541250874
11:12:00125088912514981250684125114114.447393061251123
11:12:15125110012518251250860125161817.603206991251299
11:12:3012516181251848125141412516309.407638201251614
11:12:4512516301251981125142512516626.585504471251684
11:13:0012516811251756125143812516634.287118461251577
11:13:1512516551251731125152412516561.430010001251649
11:13:3012516571251823125158412517803.835254711251738
11:13:4512517241251848125160712518263.790153811251743
11:14:0012518201251850125166312517062.779533311251753
11:14:1512516501251748125155912517232.376750001251686
11:14:3012517471251852125156112517982.611801141251720
11:14:4512517981251853125151812517783.576151351251714
11:15:0012517001251778125147012515452.751806711251621
11:15:1512515271251671125136112513616.208311711251496
11:15:30125136112513611250751125095415.323569771250995
11:15:45125094912513801250898125121411.077062761251100
11:16:00125124012512401250846125113110.967396481250945
11:16:1512510431251111125071112509234.217318841250896
11:16:3012508701250882125046912505903.645460071250724
11:16:4512506611251043125045012509996.149168691250808
11:17:0012509991251213125092412511783.499655741251143
11:17:1512511781251567125115612514132.671099731251297
11:17:30125137912514131250323125032316.679225951250892
11:17:4512503231250732125005212507178.948644531250430
11:18:0012506721250673125065312506660.589371491250667
11:18:1512506651250686125040712504072.279329681250545
11:18:3012504071250526124982212500677.861250721250101
11:18:4512500361250767125003612507468.973164481250385
11:19:0012507461250799125058212505823.322463161250722
11:19:1512505821250688125043512506482.665427711250543
11:19:3012506601250825125064812507814.709919421250722
11:19:4512507501251282125075012509845.650778501250985
11:20:0012510161251371125098412511762.970399561251182
11:20:1512511761251392125112012513025.216930281251210
11:20:3012512821251381125117812512792.668331701251285
11:20:4512512251251439125116212513384.637832491251225
11:21:0012512811251361125127212512920.956332231251304
11:21:1512512861251440125128412513011.265846001251323
11:21:3012513011251437125128212513044.938409581251290
11:21:4512513601251481125136012513680.951054791251414
11:22:0012514371251443125133412513681.163645051251404
11:22:1512514201251492125137312514823.041405301251456
11:22:3012514831251540125142712515231.287358101251486
11:22:4512515291251681125150412516002.787894861251622
11:23:0012516001251665125152512516481.526343621251612
11:23:1512516491251674125161512516601.105044831251640
11:23:3012516601251939125163912517155.460810521251778
11:23:4512519281252097125179112519634.268265671252007
11:24:00125194912524631251855125204012.203404831252157
11:24:1512521101252148125194012520231.170000001252058
11:24:3012520701252099125167812518025.032965611251883
11:24:4512518681251893125166212516653.737043401251769
11:25:0012516651251810125150112517432.989981061251643
11:25:1512517431251771125168412517201.706157101251728
11:25:3012517201251739125155912516373.780000001251692
11:25:4512516131251676125142712514274.375554421251518
11:26:0012514271251477125128912514571.602611301251414
11:26:1512514571251527125131212513121.779502431251430
11:26:30125131212513121250824125131012.421995801251120
11:26:4512512351251316125105212511104.268598131251205
11:27:0012511331251371125100012513125.573057791251147
11:27:1512513691251468125104512512656.791168221251287
11:27:3012512791251467125110812512705.524495291251303
11:27:4512511831251297125079712508774.391947831251068
11:28:0012508771251064125087712510641.266900001250963
11:28:1512510631251162125094012511591.729192751251076
11:28:3012511211251139125100012510001.565602001251052
11:28:4512510561251719125096612517199.365053551251347
11:29:0012516181251644125111712511426.823144011251327
11:29:1512512081251283125111712512081.565064001251181
11:29:3012511871251247125103412510341.595000001251123
11:29:4512510341251153125090912509524.130449691251015
11:30:0012510151251049125061012507859.477044751250802
11:30:1512507361251432125072112511479.701128891251027
11:30:3012511471251536125114712513808.269048921251362
11:30:4512513771251536125126112514503.574978681251363
11:31:0012514501251518125136312513633.518347351251438
11:31:1512514171251537125127612515283.507980881251467
11:31:3012515291251535125117912512293.754692291251360
11:31:4512512111251277125080612508614.872223431251023
11:32:0012508811251468125085212513846.338142281251183
11:32:1512514101251499125121812513422.138010531251359
11:32:3012513291251333125124612513220.910700001251297
11:32:4512513141251340125126612512872.418347131251301
11:33:0012512821251349125128012513400.756404881251311
11:33:1512513281251416125128912513451.260000001251365
11:33:3012513581251487125076712507677.214254391251087
11:33:45125076712508841250014125013819.979649591250362
11:34:00125013812501511249705124991216.714754391249886
11:34:1512499121249913124961512496974.804984391249733
11:34:3012497181250183124971712501618.481065231249980
11:34:4512501291250161125000912501192.119045191250101
11:35:0012501381250261125009012501344.611226801250171
11:35:1512501341250297125011112501731.944000001250207
11:35:3012501931250405125009712503058.286283761250260
11:35:4512502101250279125006412501232.259325151250159
11:36:00125012312504801249859125034812.562363161250324
11:36:1512503481250499125021912504897.466758681250410
11:36:3012504121250500125000112501708.305035311250269
11:36:4512501701250170125000012500171.565407661250050
11:37:00125001712501451249560124956010.819573761249845
11:37:1512495441249726124952112495764.561765631249550
11:37:3012495721249689124952312496425.324836941249616
11:37:4512496421249706124940112494199.984498771249545
11:38:0012494191249502124927012494824.173947501249398
11:38:1512495011249703124939612496303.281004831249526
11:38:30124970312503101249567125011616.757024121249878
11:38:45125011612502161249536124963515.770774301249933
11:39:0012496011249687124945212496046.222961751249588
11:39:1512496831249683124931912493894.577590201249449
11:39:3012493891249435124931712494081.222483561249355
11:39:45124941212499411249269124960911.480066101249613
11:40:0012495231249599124912312491236.793658941249279
11:40:1512491371249321124900012492167.994427111249174
11:40:3012492161249225124881012491156.702525331248982
11:40:4512489991249507124899912491347.505159371249195
11:41:0012491341249438124900012490008.543384591249132
11:41:1512490871249087124880012489655.909194241248940
11:41:3012489071248979124872012488533.654402061248838
11:41:45124884612496861248846124930613.485454441249299
11:42:0012493061249489124924512494592.174955001249422
11:42:1512494591249488124903812493498.768611461249282
11:42:3012493511249447124927612493800.993000001249376
11:42:4512493301249572124933012495633.028084651249448
11:43:0012495261249786124948712496024.619476851249604
11:43:1512495961249734124950012495793.190108821249618
11:43:3012496231249989124943312499898.063678311249701
11:43:4512499801249989124958312498463.992373641249815
11:44:00124978612498941249053124953710.067163791249451
11:44:1512495721249800124951812498006.936747151249657
11:44:3012497671249798124957912497352.511410401249708
11:44:4512497301249760124950212495393.244000001249590
11:45:0012495921249657124950012496162.706963401249571
11:45:1512496161249666124950512495801.612100591249563
11:45:3012495481249548124932712493275.059475101249481
11:45:4512493971249595124934712495952.298285871249470
11:46:0012494611249666124940612495733.227092811249500
11:46:15124957312500851249573124977017.019388831249882
11:46:3012497701249939124963612497834.076136731249785
11:46:4512498381249872124974012498722.047891001249815
11:47:0012498711249883124967712497411.383350001249799
11:47:1512497581250031124973912499125.865216551249870
11:47:3012498441250072124984412500633.892511641250020
11:47:4512500731250118124994312500002.223999971250043
11:48:00125000212501361249500124993915.029141191249829
11:48:1512499381250063124988312498832.233606301249991
11:48:3012499371249999124984712499302.096567181249949
11:48:4512499831250031124978612500313.788781631249967
11:49:0012500291250365125002012502325.506864651250167
11:49:1512502321250462125011112501115.952369451250303
11:49:3012502991250299124989412501003.882622721250031
11:49:4512501001250498125008512504986.546327721250292
11:50:0012504811250498125032212504984.918638131250428
11:50:15125041312507171250321125071716.744710091250522
11:50:30125070512507251250169125016911.435047951250502
11:50:45125016612504441249855125042710.763926191250147
11:51:0012504271250585125026612504555.289457821250416
11:51:1512504811250625125034412503442.307447121250468
11:51:3012503881250442125010112503924.955524871250289
11:51:45125042212507331250354125065312.867475271250670
11:52:0012506361250733125056512506723.461998671250689
11:52:1512506491250900125051112506875.017805531250734
11:52:3012507941250874125060112506913.461499831250727
11:52:45125069012506901250143125042110.679583261250431
11:53:0012504261250464125030012503812.036700001250374
11:53:1512503811250486125018412502442.308995101250300
11:53:3012502441250292125012312501232.048253731250199
11:53:4512501231250292125012312501651.964600001250187
11:54:0012501631250214124979012499907.087809141250010
11:54:1512499841250306124996512502396.234526911250124
11:54:3012502391250442125014012502895.256711311250266
11:54:4512502881250440125026912503641.610539721250357
11:55:0012503641250379125003612500952.753999951250183
11:55:1512501031250595124987312505768.598802471250149
11:55:30125057612509001250322125079810.185990781250691
11:55:4512508471250893125068112508382.885626801250811
11:56:0012508731250922125028912502897.050386841250613
11:56:1512502661250469125016512501654.797822811250318
11:56:3012501361250182124999512501240.844900001250087
11:56:4512501231250161124992512500782.531909441250056
11:57:0012500901250158124993212500872.676663401250085
11:57:1512501191250204125000012502042.427300001250102
11:57:3012502391250244125012412501730.596900001250197
11:57:4512502221250282125013212502631.516794381250215
11:58:0012502721250415125010112501733.815899501250275
11:58:1512501051250492125006312503704.056648031250302
11:58:3012503701250861125036612506775.599039961250621
11:58:4512507291250729125025412503295.756555591250467
11:59:0012503101250391125015912503762.307566671250280
11:59:1512503851250489125028112503952.095455471250380
11:59:3012503841250444125031412503961.417570681250364
11:59:4512504331250460125022812504143.276073041250371
12:00:0012504141250708125040112506004.866616661250542
12:00:1512506181250800125060012507065.492610001250719
12:00:3012507061250755125052212505802.703819641250637
12:00:4512506501250680125052312506131.767900001250641
12:01:0012506211251000125053912509469.451124201250854
12:01:1512509841251149125097912510764.441422421251034
12:01:3012510331251148125087612510106.719465151250990
12:01:4512510711251071125092212510181.302431701251015
12:02:0012510181251046125094212510320.776763401251005
12:02:1512510321251083125095812510451.525099981251033
12:02:3012510241251055125100512510201.509999991251045
12:02:4512510201251187125091712510212.769823731251037
12:03:0012510221251037125077212508715.113277001250880
12:03:1512508651251037125071112509823.986909671250866
12:03:3012509631251321125085412511786.872975291251142
12:03:4512512371251303125086412510534.255273401251088
12:04:0012510301251119125087012510317.086875231251046
12:04:1512510481251097125092612510482.550100001251048
12:04:3012510491251049125089012508901.363866351251000
12:04:4512508621250930125080312508091.265926211250875
12:05:0012508621250885125080512508050.703331701250850
12:05:1512508401250885125074712508320.940000001250832
12:05:3012508321250952125076912508462.087675621250864
12:05:4512508451250906125063612507469.824651311250713
12:06:0012507811251056125071912509543.564983021250874
12:06:1512509551251057125089112510111.108000001251002
12:06:3012510171251058125101112510570.375782281251038
12:06:4512510261251200125102612511362.474554871251111
12:07:0012511361251213125096512509843.995552451251055
12:07:1512510511251051125096812509990.856000001251007
12:07:3012509981251188125096812511502.440000001251092
12:07:4512511041251149125098912510282.001000001251045
12:08:0012510491251143125100912510702.459995101251082
12:08:1512510701251070125096512509683.994871691251000
12:08:3012510031251193125096812510694.273865661251068
12:08:4512511551251222125102812512226.403784471251164
12:09:0012512221251285125113112511892.703840021251219
12:09:1512511891251230125112712512301.247886131251176
12:09:30125116612511971250468125064520.333908251250718
12:09:45125056512508991250562125078310.167525051250736
12:10:0012507881250864125066512506652.822340951250779
12:10:1512506651250769125058112507466.734634161250674
12:10:3012506981250709125066712506721.201527161250673
12:10:4512506721251114125067212510334.373820331250900
12:11:0012510531251197125096412509793.359033581251063
12:11:1512509771251129125094612510822.920912841251023
12:11:3012510591251213125105012511331.164100001251135
12:11:4512511321251389125113212512755.429207281251271
12:12:0012512751251275125084712509496.097008131251059
12:12:1512509291251080125092912510442.541467791251042
12:12:3012509921251078125088012510782.480970351250983
12:12:4512510851251138125097812509911.633481871251084
12:13:0012509791251247125094912512274.948520561251131
12:13:1512512241251300125113612512164.255336601251230
12:13:3012512231251586125112812515868.407369351251426
12:13:45125160012516001251147125132510.083090481251396
12:14:0012513251251374125123112512851.180000001251286
12:14:1512512851251421125124112514212.077491711251326
12:14:3012513931251434125131912513355.755827661251357
12:14:4512513351251736125132812515278.736574371251568
12:15:00125148112521101251454125201019.192951721251866
12:15:15125201812538891251970125292662.799208451253023
12:15:30125275612534991252756125347418.663289171253153
12:15:45125338912535451252781125297420.446758991253030
12:16:00125297412535541252974125328913.294964321253297
12:16:1512532891253316125301212531334.886308481253169
12:16:3012531331253188125290212529021.670493671253083
12:16:45125294912534461252765125325514.264084671253081
12:17:0012533581253464125326512534302.389192051253409
12:17:15125346412538531253186125321213.754255781253455
12:17:3012532591253260125276212528085.384215131253058
12:17:45125280812530001252249125230527.442064011252503
12:18:00125230512523061251578125186812.134130451252008
12:18:15125180812518621251579125182310.389651361251709
12:18:3012518341252014125183412518796.161963071251922
12:18:45125188912526421251628125256416.300712561252113
12:19:00125256412526421251817125196611.702757361252283
12:19:1512519761252394125196212523296.516056711252175
12:19:3012523561252464125220412524643.421120931252372
12:19:4512524661252538125214312522955.130278801252372
12:20:0012522981252384125222312523392.281331701252265
12:20:15125227712528391252260125269115.081841801252484
12:20:3012526731253147125256312526768.273842091252836
12:20:4512526701252670125236412525037.174635161252437
12:21:00125250312537701252400125355921.010420271253279
12:21:15125354912537371253005125340318.633594581253316
12:21:3012534551253770125341612535564.060100001253538
12:21:45125355612543191253556125408010.947459851253905
12:22:00125408012543261253609125387310.934076321254014
12:22:1512536731253740125314912531759.780510661253360
12:22:3012532391253270125270312527219.683666551253019
12:22:45125280012535061252600125350610.656492111252996
12:23:0012533061253404125291412529145.663826921253085
12:23:1512529141253235125290012531283.733789791253070
12:23:3012531281253128125242412525305.146650691252757
12:23:4512525371252697125232612523995.708009481252498
12:24:0012523761252585125211412524974.448744671252377
12:24:15125255412531471252554125296112.999909801252878
12:24:3012530421253204125291912530991.670562941253041
12:24:4512531031253126125288012529341.226100001253045
12:25:0012529541253066125283812530661.710398071252931
12:25:1512530671253067125266712528993.542642061252819
12:25:3012528821252984125281312528131.001448401252923
12:25:45125291812534521252611125287317.505089811253045
12:26:0012528421253214125276212529328.230744121253064
12:26:1512530061253266125298612531975.476024241253130
12:26:30125319612541641252752125345421.248717381253705
12:26:45125355012540171253317125396910.021549581253634
12:27:00125395212548001253952125456942.006205061254454
12:27:1512545761254796125429212545935.611988601254577
12:27:30125460412553191254358125481823.891622881254851
12:27:45125481812551731254711125517111.364788291254937
12:28:00125510712551791254373125458013.521868361254834
12:28:15125458012549971254296125474114.346941431254603
12:28:3012547461254916125461112547764.832123341254775
12:28:4512547451254975125471212549242.396660001254836
12:29:0012549241255024125449612549567.331833341254833
12:29:15125495612549751254527125452712.592770921254668
12:29:3012545171254668125436412546685.618357271254568
12:29:45125462512550071254527125460712.771454641254886
12:30:0012546221255000125462212550006.811215211254859
12:30:1512549481254948125467112546716.407129401254814
12:30:3012546711254930125465012546505.402765961254778
12:30:45125474012549141254374125437814.944159741254637
12:31:00125437612545101253575125373352.979953231253988
12:31:15125371812537331253468125358612.933823841253584
12:31:3012535861253657125329712533786.901562701253494
12:31:4512533781253657125329712534447.281226981253576
12:32:0012534441253682125336912535006.213100011253524
12:32:1512535571253677125330012533008.634623591253443
12:32:3012533001253368125320312533492.219388901253309
12:32:4512533521253553125333112534063.791491121253488
12:33:00125333112541781253268125380223.520401791253868
12:33:1512538021254281125380212540774.166837581253989
12:33:3012540951254280125394212539645.995902831254074
12:33:4512540431254127125396412540443.365732771254045
12:34:0012540541254099125396312539802.973577001254018
12:34:15125399312542461253665125395312.399243011254009
12:34:30125395812539891253166125319515.516735501253507
12:34:45125315712538461252977125362816.943784071253398
12:35:0012536891253845125320712532079.145002921253534
12:35:1512534601253687125327612536045.428196341253512
12:35:3012535691253989125356912539897.142977621253727
12:35:4512539891254000125371212538383.095400001253921
12:36:0012538741253987125372912539144.012293091253873
12:36:1512539141253914125370812538371.966000001253800
12:36:3012538211253983125368512538284.167686821253812
12:36:4512537801254000125373212538116.173363041253914
12:37:0012538101253940125368412537845.806935061253799
12:37:1512537921253991125375312538502.901832461253899
12:37:3012538501253923125348912536128.834989921253719
12:37:4512535551253614125342312535942.466943001253558
12:38:0012535691253619125320012533354.199990001253366
12:38:1512533681253509125326112535091.725326801253381
12:38:3012535091253677125347212534721.767638791253556
12:38:45125347212534881252826125282711.872145241253088
12:39:00125284712528471252309125234716.300101701252555
12:39:15125232912523931251305125239320.522218421251822
12:39:30125239312531111252222125293418.988115331252637
12:39:4512529341252980125235012524676.705772601252647
12:40:00125244312527281252112125259912.182093921252516
12:40:1512525991252760125233512525055.353835051252525
12:40:30125250512534241252432125261227.509212281252929
12:40:4512526181252679125225212523296.877875871252387
12:41:0012523291252621125232912526213.778784831252497
12:41:1512526251252846125255912526422.096150631252718
12:41:3012527321252739125240312525245.000782051252540
12:41:4512525471252760125244912527605.147291451252630
12:42:0012527391252990125262012529905.653609781252764
12:42:1512529531253332125295312532165.995945271253166
12:42:3012532681253312125263712526829.169023221252890
12:42:4512526811252754125263712527062.975841191252673
12:43:0012527061252749125263712526581.128358761252694
12:43:1512527221252858125263712526882.960516911252736
12:43:3012527411252916125269512527862.842763401252778
12:43:4512528761252972125278512528962.166939071252870
12:44:0012528861253332125271712531277.411324381253028
12:44:1512531271253229125304212531291.603825991253120
12:44:3012530951253106125290312529991.711930231253034
12:44:4512529991253148125277312530004.955650541252989
12:45:0012530001253261125297212531493.591708591253140
12:45:1512531561253269125291612531783.040000001253096
12:45:3012531471253500125314712534814.879432621253323
12:45:4512534811253834125343812535383.724460641253661
12:46:0012535381253598125336512534122.243311871253468
12:46:1512534321253594125337212535382.132329011253476
12:46:3012535381253801125346312535657.968909371253613
12:46:4512535161253607125337012535251.571768111253514
12:47:0012535251253737125336312534452.211331701253559
12:47:1512533861253595125338612535271.026100001253547
12:47:3012535281253859125351012538118.336681111253685
12:47:45125382112542701253821125412812.374782011254041
12:48:00125412812544001253922125392213.700419301254082
12:48:1512539221254103125381612539973.710346931253940
12:48:3012539971254070125382012540082.730578251253993
12:48:4512540251254047125386212539542.880000001253961
12:49:0012539311253991125378812538254.032663401253909
12:49:1512537881253852125373112538000.552500001253791
12:49:3012538001253976125377512538951.889624461253872
12:49:4512538891254075125386912539834.127426641253986
12:50:0012539401253940125370112538372.765797001253817
12:50:1512538371254070125375412539461.583149791253916
12:50:3012539421253955125390512539430.645016821253940
12:50:4512539431254120125390512541203.529553641253987
12:51:0012541201254323125408112542303.615331711254196
12:51:1512542301254273125412212541742.970839211254188
12:51:3012541741254180125395712540942.871726391254029
12:51:4512540321254042125375512538753.069329841253895
12:52:0012538721254180125377212539895.872998711254011
12:52:1512539481254102125380412539073.073847781253944
12:52:3012539071254007125386412540051.417611491253953
12:52:4512540051254138125388112541383.254282841254048
12:53:0012541371254403125405712544032.396185001254235
12:53:15125440012547131254100125410016.769501621254451
12:53:3012541051254107125390012539213.189776971254033
12:53:4512539211254221125381212541177.101515821253975
12:54:00125411012541101253343125359419.801349601253624
12:54:1512535661253598125336512535332.959000001253535
12:54:3012535311253531125320412532043.527325901253340
12:54:45125320412532041252907125312711.363147071253062
12:55:0012531001253127125286412529302.464275571252990
12:55:1512528851253042125288512530371.535663401252979
12:55:3012530381253207125301312530474.107975841253058
12:55:4512530471253229125301112530561.309236241253098
12:56:0012530521253292125280412528576.574765201252996
12:56:1512528551252977125271612527163.789376911252804
12:56:30125271612539741252713125357137.261853451253471
12:56:45125356712535891253145125340010.074910241253360
12:57:0012533151253507125327812534162.639216851253374
12:57:1512534211253684125339512533956.435717921253531
12:57:30125346612543411253466125394119.038178991253962
12:57:45125394212539421253615125361513.025902321253795
12:58:00125366412542471253389125362017.542719331253793
12:58:1512536201253715125356312536561.995394701253669
12:58:3012535881254188125343112538628.280058391253823
12:58:4512538011254280125374712540165.528400371254057
12:59:00125408712545691253875125408512.882080431254257
12:59:1512540221254053125393712540001.245208341253990
12:59:3012540001254050125387012538701.286665041253939
12:59:4512538691253980125368512538443.812750401253828
13:00:0012539431254332125378212539699.749565401253961
13:00:1512541501254568125391812542167.067113941254181
13:00:3012542161254568125408912540935.646454691254238
13:00:4512541821254470125417012544702.227743221254289
13:01:00125431912546481254153125464813.063050261254494
13:01:1512545751254575125400012543738.999496121254311
13:01:3012542571254257125391712541473.900553381254124
13:01:4512541471254147125389712540722.514187801254060
13:02:00125407212540821253140125314025.387447821253431
13:02:1512532281253467125314012533013.632516771253295
13:02:3012533181253773125320812536416.243400381253482
13:02:4512537731253865125337812533784.868339881253659
13:03:0012534721253899125345112538916.903724211253734
13:03:15125389112553511253839125465465.532605591254850
13:03:3012546541255000125465412548789.759218711254923
13:03:45125483612553801254788125504613.138464721255136
13:04:00125504612554591254830125545812.180276581255295
13:04:1512554581255529125530812553973.972069051255414
13:04:30125541012564421255410125613537.359342341255944
13:04:45125608612564581255484125552918.922058301255864
13:05:00125555512560961255472125589913.252287181255827
13:05:1512558991256094125561512557507.548830251255907
13:05:3012557501255839125543512555498.637231511255649
13:05:45125544912557231254600125467527.521313411255072
13:06:00125467512550441254390125498712.749781401254659
13:06:1512550271255167125489512550056.523406901255015
13:06:3012550021255066125467012547704.342396701254914
13:06:4512547701254892125468812548722.669390201254786
13:07:00125487212552421254745125493811.553929141255001
13:07:15125493812551801254617125502013.408835591254997
13:07:30125502012557501254919125559910.866904791255390
13:07:45125571512559131255518125583113.185745841255776
13:08:0012558311255981125575912558696.761213771255843
13:08:15125586912561351254755125481539.330595031255269
13:08:30125491012552881254758125505220.682026741255029
13:08:45125505212550521254250125425113.904687461254613
13:09:0012543811254405125400012542825.852649341254150
13:09:1512542821254543125421812545419.276317021254363
13:09:30125454112545651254272125449711.214821081254492
13:09:4512544971254661125445812546504.198000001254561
13:10:0012546501254741125437012545616.413869291254554
13:10:1512545811254792125445612547142.952132001254669
13:10:30125472212547541254188125430715.282621281254431
13:10:45125429912543541253731125409618.270795661253995
13:11:00125413112541721253752125393810.592012471254003
13:11:1512539381253938125365812537594.571983021253829
13:11:3012536591253852125353312536575.336152901253699
13:11:4512536931253803125352912537536.390000021253661
13:12:0012537531254066125356012537666.017956491253775
13:12:1512538291253947125378612539402.269190181253861
13:12:3012539141253914125352812536394.392239941253724
13:12:4512536391253728125354612535462.028431531253648
13:13:0012536131253728125353912537202.546326821253613
13:13:1512537401254128125372012539376.273636541253943
13:13:3012537951254120125379312540012.295958681253963
13:13:4512539281254156125385812540356.436444001254019
13:14:00125407712544511253889125415811.044278491254174
13:14:1512541161254455125411612543412.939919041254313
13:14:3012542791254456125417712543832.762330451254302
13:14:4512543831254633125438112546303.285001251254510
13:15:0012545811254711125453412546593.101770851254625
13:15:1512546491254753125449612546252.298650541254609
13:15:3012545861254876125438412543873.908131701254565
13:15:4512544401254493125438412543841.669000001254407
13:16:0012544231254492125440212544721.032935641254448
13:16:1512544801254581125447212545361.412327331254541
13:16:3012545361254756125450912545852.235330141254599
13:16:4512545841254585125440712545473.571952711254503
13:17:0012545471254995125454712548704.987794551254823
13:17:1512548701254989125461412547022.952266111254752
13:17:3012547021254990125465712548001.450990411254843
13:17:4512548001254970125464912548355.954123411254809
13:18:0012548401255000125474912547495.330015241254919
13:18:15125474912548211254384125448311.471127621254570
13:18:3012546061254606125410912542679.713000471254343
13:18:4512542671254273125413012542461.311103321254204
13:19:0012542471254682125418212544685.981584831254474
13:19:1512544681254683125441312545651.690514941254552
13:19:30125453312545331254000125418510.176906251254241
13:19:4512541851254202125400012541273.432049591254103
13:20:0012542031254285125412712542851.789328451254219
13:20:1512542401254240125399912539994.295140841254073
13:20:3012540281254134125392712540792.257460891254029
13:20:4512541091254121125393212541200.986291081254030
13:21:0012540651254115125397712540020.997336601254033
13:21:15125405112540511253487125364019.105350571253637
13:21:3012536421253705125341912535697.091064431253552
13:21:45125358012537011253000125316823.402681301253266
13:22:0012531571253355125314112531603.197798231253224
13:22:1512531641253607125316012536074.842183201253364
13:22:3012536071253807125342912536916.366360001253603
13:22:4512537061253787125364312536433.746986101253729
13:23:0012536441253656125340312534221.716400001253535
13:23:1512534321253433125328612533711.257991701253368
13:23:3012533711253393125315912531593.050000001253205
13:23:4512531591253195125301112531413.125356621253134
13:24:0012530821253110125292112531094.884195301253001
13:24:1512531091253287125275912527737.744013481253060
13:24:30125278112528361252521125261614.553369121252689
13:24:4512526161252998125254512528336.245707141252754
13:25:0012528331253000125240112524018.179004101252669
13:25:1512524611252578125230012524927.576092771252453
13:25:3012524921252492125230012523003.753431701252334
13:25:4512523001252434125215012521948.198331701252308
13:26:0012521951252469125212112524064.941288771252268
13:26:1512523951252492125221912523776.258176491252414
13:26:30125246612529201252377125277610.841213341252744
13:26:4512527761252982125270612529342.714560351252844
13:27:0012529341253231125292812531796.355313281253153
13:27:1512531271253213125300212531624.610636311253096
13:27:3012531621253182125273612528026.825480231252925
13:27:45125276412528131252222125222215.884522241252648
13:28:0012522221252358125220012522005.005321481252223
13:28:1512522001252218125200012521037.357517201252098
13:28:30125210312521031251502125166214.927919711251703
13:28:4512516671251897125155712518205.706471631251746
13:29:0012518771252129125180112520205.535718101251958
13:29:1512520251252094125187112518714.540700011251983
13:29:3012518711252061125179712519824.465383521251930
13:29:4512520611252099125197512519753.788487161252059
13:30:0012520101252082125197012520412.377464791252006
13:30:1512520411252110125196012520725.901833001252050
13:30:3012520721252094125186512519932.459857981252011
13:30:4512519931251994125185312519502.034309611251914
13:31:0012519641252094125180912519104.964663401251958
13:31:1512519101252094125179712518839.626168181251941
13:31:3012518491251901125154612517775.883986351251828
13:31:4512517721251989125166712519514.748406371251844
13:32:0012519511252101125183812520765.147109661251997
13:32:1512520761252125125190912519983.250600001252022
13:32:3012519531252196125195112520893.841494551252079
13:32:4512520761252200125207612521371.387049201252157
13:33:0012521261252264125195112519615.370000001252119
13:33:1512520271252069125171512518995.671961181251890
13:33:3012518851251994125185812519560.964857991251935
13:33:4512519431251980125174112518362.922174161251856
13:34:0012518211251942125165012517564.314219781251790
13:34:15125180812524951251741125232310.904055461252198
13:34:3012523831252619125229312525043.649000011252428
13:34:4512525121252857125244012528577.946158191252651
13:35:0012528661253000125264912526496.406086641252822
13:35:1512526371252776125240512525838.600672071252630
13:35:3012525961252999125237312526979.362831611252675
13:35:4512526941252994125263612528243.094816281252858
13:36:0012527941252832125263212526964.315329461252741
13:36:15125268712526871251827125208917.724436491252253
13:36:3012520991252257125184412520335.300962171252058
13:36:4512519411252125125178112519225.531276771251961
13:37:00125190912520441251344125189712.712642101251715
13:37:1512518921252045125184212519550.870100001251945
13:37:3012520001252045125184912519392.904178681251946
13:37:4512519581252009125189012520000.906064491251962
13:38:00125195312522921251802125229210.963752471252087
13:38:1512522901252437125227412524373.882941111252309
13:38:3012523971252553125234112524782.169735991252440
13:38:4512524631252648125239912525874.137395081252574
13:39:00125256312526881252255125234511.276415721252465
13:39:1512523491252408125204912521724.365673221252250
13:39:3012521871252211125189112521244.150343531252043
13:39:4512520671252124125180412520165.985034531251938
13:40:0012520411252249125180512520846.281719881252072
13:40:15125201912532741252019125327327.756798901252836
13:40:30125266812535701252502125310328.037489761253182
13:40:4512531141253381125300412531976.879061701253203
13:41:00125325912534461253142125321811.853582781253320
13:41:1512532141253388125311312532353.372177371253243
13:41:30125323512534461252821125300511.345387761253086
13:41:4512530001253047125282412529565.291841171252937
13:42:0012529561253004125278412527841.481379201252840
13:42:1512527841252977125278412529170.926811441252920
13:42:3012528751252896125278412527961.260000001252835
13:42:4512527561252907125274312528361.598000001252832
13:43:0012527731252834125275312528340.745163401252775
13:43:1512528341252856125270512527051.484163391252777
13:43:3012527481252840125272212527910.925000001252793
13:43:4512528211252872125254312528046.135321191252730
13:44:0012528041252850125273312527530.530000001252784
13:44:1512527531252793125250112525364.109718371252604
13:44:3012525361252541125250012525171.475651621252509
13:44:4512525291252537125234612523462.763900131252468
13:45:0012524191252912125237312525606.712275521252681
13:45:1512525601252642125242312525323.371937151252540
13:45:3012524901252571125246212525680.998425881252500
13:45:4512525331252533125220412522874.755331701252314
13:46:0012522861252406125223112523081.904101041252353
13:46:1512523561252408125222212522891.052250981252343
13:46:3012522891252376125223812523161.118474001252305
13:46:4512523161252373125220312522031.430333001252320
13:47:0012522031252313125202112521914.194537221252136
13:47:1512521761252226125195012521487.009767681252053
13:47:30125202612521281251869125195010.000958411251967
13:47:4512519851252035125157312516386.872853581251716
13:48:0012516281252036125162812519496.105057401251879
13:48:1512519161252186125190512520322.533827721252059
13:48:3012520321252141125199912520331.806763401252060
13:48:4512520331252033125183912518832.296759421251920
13:49:0012518621251979125181112519032.831000001251853
13:49:1512519201251920125180012518941.020000001251835
13:49:3012519031251956125176512518412.451999871251819
13:49:4512518491252090125183412519764.440675111251952
13:50:0012519721252137125197212520651.003232851252084
13:50:1512520571252198125193712521681.486000001252059
13:50:30125210712521561251600125182810.267320931251855
13:50:4512517901251812125157912517006.145400001251661
13:51:0012516791251702125149612515813.839000001251566
13:51:1512515981251640125140012516285.508103681251522
13:51:3012515481251624125150312515860.560000001251551
13:51:4512515861251616125152712516160.855100001251590
13:52:0012515921251901125150012517419.394635591251656
13:52:1512517411252022125162912517517.534626801251812
13:52:3012517511251828125156512515653.781622081251713
13:52:4512516121251851125153012517084.394014821251700
13:53:0012516831251683125151012515322.871435101251590
13:53:1512515321251687125152912515401.157658501251616
13:53:3012515401251666125150012515912.090000001251590
13:53:4512515911251771125150012517313.427078001251660
13:54:0012517321251825125152212518182.924691761251672
13:54:1512518181251881125168512517741.070000001251795
13:54:3012517641251830125150512516973.195402891251618
13:54:45125168212516821251099125129111.011583211251288
13:55:0012512911251490125122312514164.406426431251375
13:55:15125141612517951250841125084115.712451031251280
13:55:30125087812513181250667125121418.019383541250850
13:55:4512511811251410125107312511246.709321961251292
13:56:0012511201251421125104712511638.719641601251262
13:56:1512511631251420125099212512399.838790871251152
13:56:3012512391251299125089312509528.590701111251107
13:56:4512509521251311125092412513116.612714561251124
13:57:00125131112516881251173125152212.747025651251499
13:57:1512515211251522125092512511679.899422771251231
13:57:3012511791251195125092212509222.802437851251022
13:57:4512509211251189125090012511666.315999761251034
13:58:0012511201251181125089212509186.032041151250998
13:58:1512509991251051125092812510510.856331821250994
13:58:3012510161251472125101612513127.392208561251158
13:58:4512513121251368125124412512901.120111611251270
13:59:0012512921251553125128212515504.019515951251464
13:59:1512515501251550125130312514584.433809691251413
13:59:3012514951251505125136612514433.670889851251414
13:59:4512514481251577125140912515761.855800001251494
14:00:0012514861251699125147512515763.146935971251592
14:00:15125155212515521251221125135610.610208431251400
14:00:3012513301251711125132912515724.473575901251482
14:00:4512515861251776125124912512497.063069961251547
14:01:0012512491251403125111512513314.253421771251257
14:01:1512513851251424125119512512623.329518041251300
14:01:3012512661251360125116712512852.844900001251253
14:01:45125128512527011251285125233437.976484311252038
14:02:00125231112526981252099125209911.751033691252443
14:02:15125209912524161251415125150831.014346371251812
14:02:3012515521251666125124112513136.481952351251450
14:02:4512512411251313125090012509359.937647411251002
14:03:0012509351250967125059912506399.596240771250724
14:03:1512506391250839125060012507843.147486221250727
14:03:3012507841250818125066612506661.750470001250702
14:03:4512506621250774125040012506398.888499101250539
14:04:0012506061250928125055812508435.217720811250745
14:04:1512508431250891125066312507662.504663401250771
14:04:3012507661250858125065612507982.786179031250749
14:04:4512508091250865125030012504049.456823981250534
14:05:00125039212503921250021125002415.945966131250117
14:05:15125004912501101249700124970014.241908371249907
14:05:30124970012499591249465124950313.508921621249723
14:05:45124942612495341249000124914517.420313401249359
14:06:00124914512493351248815124907114.081245461249069
14:06:1512490531249575124890412495759.653908761249187
14:06:30124957512502661249575124977618.367184051249953
14:06:4512497761249943124963612498065.162037211249780
14:07:0012497961249798124936912495564.880538961249549
14:07:15124955612505441249481125016428.425414221250088
14:07:3012501361250407125012512503046.302064371250291
14:07:4512503091250511125025512503804.549600001250348
14:08:0012503771250694125037712505838.691797661250601
14:08:1512505571250887125031212506799.185194221250549
14:08:3012507491251000125071012510008.213196161250924
14:08:4512510001251000125063212506324.949011711250867
14:09:0012506301250749125055012507484.210154391250593
14:09:15125074712514041250747125101213.433246351251124
14:09:3012510021251240125077412508618.438064881250928
14:09:4512508721250875125057712506275.165305811250739
14:10:0012505951250868125049312508036.418566971250634
14:10:1512508671250905125073312508721.704128331250827
14:10:3012508721250917125076112508101.379275521250835
14:10:4512508231251006125076212508743.025232871250882
14:11:0012508741251194125087412511112.678401641251021
14:11:15125111512517841251115125178415.089431811251442
14:11:30125168012519221251271125136911.946727921251673
14:11:4512513691251580125120912513793.996016221251410
14:12:0012513791251417125118712513442.146463401251318
14:12:1512512841251717125127112517003.779287821251557
14:12:3012516951251950125166412517296.967809021251836
14:12:45125171212521941251498125202615.615422761251924
14:13:0012520261252121125180012520043.725987571251979
14:13:15125199012521671251938125200018.081699711252008
14:13:3012519751252350125196512523408.505000001252087
14:13:4512522941252564125229212524007.420076511252465
14:14:0012524001252400125223412523332.606259421252334
14:14:1512523331252376125215112522612.865990201252267
14:14:3012522611252261125199512519952.965331701252066
14:14:4512519751251994125175412517785.981555101251874
14:15:0012518431252000125166412519584.943633441251926
14:15:1512519941252028125186312519822.311249071251973
14:15:3012519321252028125172812517712.168103851251848
14:15:4512517941251794125155412515674.379973241251687
14:16:0012516031251714125156712515701.763990001251637
14:16:15125155512516091250704125070417.097372871251128
14:16:3012507001250786125058012506743.520041101250697
14:16:4512506501251026125065012508316.613493401250851
14:17:0012508311250896125054712505655.027785321250748
14:17:1512506231250883125056512508202.984513481250730
14:17:3012508401251056125083012510373.990890611250917
14:17:4512510561251100125084712510304.453238221250973
14:18:0012510051251015125080812508773.135749421250935
14:18:1512508601251051125080012509642.648133101250947
14:18:3012509611250964125055012507115.771404461250771
14:18:4512507111250963125066612509393.700665821250844
14:19:0012508791251091125079212509003.719045691250934
14:19:1512508371250900125076212508903.675201391250832
14:19:3012508901250890125076112508042.569504851250787
14:19:4512508041250826125069412507471.189572701250769
14:20:0012507211250980125054612508658.438086931250694
14:20:15125089812517191250747125156017.951072891251338
14:20:30125156012519161251468125172011.851850641251672
14:20:4512517011251716125142612515493.474987261251564
14:21:0012515381251843125153812518433.840596181251661
14:21:1512517611251868125161312518031.987148301251730
14:21:3012518031251894125171412517141.346147941251806
14:21:4512518061251812125136412514144.310463691251503
14:22:0012514121251859125135512515636.849731491251529
14:22:1512515631251563125149012514900.840773931251525
14:22:3012514711251681125135612514884.525095101251519
14:22:4512514761251614125147612515491.932397681251521
14:23:0012515481251735125150512517352.325105631251632
14:23:1512516801251755125152612515422.194995101251607
14:23:3012515351251550125102712510357.207691601251241
14:23:4512510351251404125103512513234.502201391251162
14:24:00125128412513041250638125063914.041481771250939
14:24:15125063912507891250198125035614.402746621250470
14:24:3012503821250557125025612504594.584964241250407
14:24:4512504791250631125041412505481.889980871250518
14:25:0012505481250557125031212503922.138331701250452
14:25:1512504021250483125010112502895.410178151250269
14:25:3012502891250312125006812502433.787953551250237
14:25:4512502841250321125009912501734.024875191250232
14:26:0012501771250502125017712503795.791637321250310
14:26:1512504121250481125026512502653.449090111250362
14:26:3012503271250327124985412499286.640709151250025
14:26:4512499201250100124946312498616.469995101249780
14:27:0012498641250042124985012499254.052818611249925
14:27:15124996612506071249966125045019.475885781250372
14:27:3012504501250607125025512504914.184936221250460
14:27:45125045412505871249670124988211.828944141250027
14:28:00124990512500061249527124977410.830217881249812
14:28:1512497971250001124978712500015.358654701249849
14:28:3012499271249977124978712499033.847314671249858
14:28:45124994812507571249889125075711.285586491250331
14:29:0012507571250913125072812508146.641461731250823
14:29:1512508031250920125045712508379.972325171250679
14:29:30125078012508611250278125050011.944770191250508
14:29:4512505001250517125030012504404.830854821250434
14:30:0012504401250851125024512507347.484832281250575
14:30:1512507241250956125068612507226.670223941250827
14:30:3012507521250952125050412507625.103842631250708
14:30:4512508441250916125080612508181.578331701250860
14:31:0012507931250837125071812507182.561668301250817
14:31:1512507181251112125069212508936.902289101250935
14:31:3012508981251074125083012508872.696623681250919
14:31:4512508671250882125056212507791.780000001250768
14:32:0012507791250871125067612507922.349291421250788
14:32:15125076312513501250725125098612.543341871251096
14:32:3012510381251344125090412511387.930626671251140
14:32:4512510931251138125105512511261.015822221251088
14:33:00125113112511351250526125088113.061979191250779
14:33:1512508951251046125074212507423.332500001250923
14:33:3012507431250856125022712502718.966864561250479
14:33:4512502711250438125018512503236.629274881250270
14:34:0012503311250624125028812504864.261391301250450
14:34:1512504861250487125018012502092.315401001250330
14:34:3012502091250343124999312500974.408045701250136
14:34:4512501101250250125005212501692.251079901250152
14:35:0012501691250292125014012501971.660293831250195
14:35:1512501881250264125008912501193.040000001250155
14:35:3012501051250354125010512502762.976819001250243
14:35:45125027612503641248657124925653.612731491249419
14:36:00124925612500471248298124960045.321092241249287
14:36:1512496301249713124918212493489.249067391249450
14:36:3012493151249450124890112493496.192581411249234
14:36:4512493081249493124921312494234.915561981249353
14:37:0012494151249622124921312495045.931676981249407
14:37:1512495091249709124942212497096.144167391249636
14:37:30124970912500001249424124979414.128759531249766
14:37:4512499131250139124980912499864.645256421250025
14:38:0012499951250138124968712497294.069948361249878
14:38:1512497921250177124972912500404.055994761249995
14:38:3012500761250111124997012500741.568091121250035
14:38:4512500741250135124996812499891.800000001250061
14:39:00125006312501851249725125010610.254361081249908
14:39:1512501061250205124985912499745.746901051250044
14:39:3012499741250195124997412500602.064132041250062
14:39:4512500601250300125005112501673.760000001250181
14:40:0012502151250224125003012501971.904285481250122
14:40:1512501371250213124991112501042.992041141250046
14:40:3012501121250113124985412500282.293929711250005
14:40:45125002312508101250023125068817.832015661250557
14:41:00125068112510931250585125094911.959030671250826
14:41:15125092912513321250808125133212.252944421251164
14:41:3012513321251342125121012512102.325494931251307
14:41:4512512081251257125078412509666.290863211250965
14:42:0012509661251214125087012512144.356070011251109
14:42:1512512141251361125115412511543.259397451251265
14:42:30125120912515531251097125153614.442205371251364
14:42:4512514071251460125127912513913.527894871251331
14:43:0012513411251555125104112511398.127984101251214
14:43:1512510691251110125093612509365.690660281251026
14:43:3012509941251089125093612510272.563100011250993
14:43:4512510481251154125086412509664.361919761251001
14:44:0012509661251011125084712509201.977825191250900
14:44:1512509201250990125075012507537.162750551250845
14:44:3012507581250987125075612509684.414879071250811
14:44:4512509751251025125092612509470.816138491250979
14:45:0012509991251266125099912511712.746313181251142
14:45:1512511461251321125107312512082.722531701251204
14:45:3012512081251497125120812513243.271664551251360
14:45:4512513241251462125085012508996.924426301251118
14:46:0012508881250899125075412507542.111008861250824
14:46:1512507811250919125067512508743.550116951250821
14:46:3012508461250868125077512507751.095021001250825
14:46:4512508001251438125080012512486.775760731251160
14:47:0012512481251308125113812512322.128974811251234
14:47:1512511861251228125101312511422.518000001251130
14:47:3012511421251183125097712511721.734259411251107
14:47:4512511711251600125117112514818.394199191251473
14:48:00125148212519421251482125174613.046129071251717
14:48:15125176612526121251703125219317.505630781252099
14:48:30125209712525331251843125243717.156533601252289
14:48:45125242812527321252355125267610.259337391252581
14:49:00125265512527591252329125238111.173529041252512
14:49:15125230912523791251807125180810.100021661252050
14:49:3012518071251959125175912519592.627356791251830
14:49:4512519701252001125176212519145.497179431251916
14:50:00125191312522471251300125140520.463101621251730
14:50:1512514081251648125140812515443.886054731251550
14:50:3012515441251955125147112516405.833038031251712
14:50:4512518841251987125169212518853.073924871251849
14:51:0012519441251985125179212519831.714654601251917
14:51:15125198312520001251300125164511.678331701251664
14:51:3012515381251569125121312512135.759170511251326
14:51:4512512031251363125112712513183.489034011251275
14:52:0012512591251527125124712512473.866283411251387
14:52:1512512491251249125101512511044.303897291251155
14:52:3012511141251114125082812509384.163487771251003
14:52:4512509381251031125091412509371.189800001250951
14:53:0012509371250994125044412505804.578853541250697
14:53:1512505881250641125038112506099.539873841250507
14:53:3012506091250848125053812506756.987931071250712
14:53:4512507001250844125046312506216.356424591250711
14:54:0012506211251000125046312509779.942751381250808
14:54:1512509991251331125099912512975.808216071251123
14:54:3012512961251330125120912512092.210375541251286
14:54:4512512081251277125102912510942.898804001251105
14:55:0012510941251162125078612508804.072203551250948
14:55:1512508951251078125074212509135.203331701250925
14:55:3012508431250921125067312509203.127360811250835
14:55:4512509201251185125092012511003.650658001251057
14:56:0012510661251202125103512511024.300000001251161
14:56:1512511401251345125100412511017.544413601251196
14:56:3012511541251266125109912512661.016663391251135
14:56:4512512651251550125125912514457.340362341251455
14:57:0012514411251599125117312513645.351326801251375
14:57:1512513641251473125129312513982.650663391251386
14:57:3012514001251450125112112511684.783637441251278
14:57:4512511701251192125090012509215.594000001251044
14:58:0012509161250983125082312508232.614104411250901
14:58:15125083512508901250293125062017.867103301250612
14:58:3012505751250767125036012505743.203771711250591
14:58:4512505841250938125058412509385.080250701250770
14:59:0012508951251030125084512509652.824865491250962
14:59:1512509651251203125095412511713.578308681251128
14:59:3012511221251183125097712510003.024981801251056
14:59:4512510151251195125095612511171.970000001251114
15:00:001251177125434012511181253055123.255787191252747
15:00:15125300812534711252494125302229.794294941252917
15:00:30125298112537271252922125322314.818520341253236
15:00:45125328612535851252996125311410.390048811253186
15:01:00125311412532141252971125311210.449618621253119
15:01:1512531601253212125297212530316.043015771253047
15:01:30125305512530921252553125255313.300340471252861
15:01:45125254512525691251779125188920.134098421252125
15:02:0012519401252041125178012520017.091091741251992
15:02:1512519821252046125180012518007.054763831251929
15:02:3012518021251981125177912519077.596950241251868
15:02:4512519071252140125177812519139.676605801251905
15:03:0012519081252180125178112519525.074011221251995
15:03:1512520581252350125201812520736.813257011252203
15:03:3012521381252141125189612519992.123266571252018
15:03:4512519991252085125183412520853.617431701252004
15:04:0012520181252121125196912520181.246668301252066
15:04:1512520181252018125174012517423.610309661251861
15:04:3012517421251837125173912518374.026159421251745
15:04:4512517451251817125150012515989.812733961251662
15:05:0012515871251687125150012515862.415339751251571
15:05:1512515941251686125158612515891.537311601251625
15:05:3012515901251590125101312510748.456838391251250
15:05:4512511311251371125104412513485.714898501251245
15:06:0012513391251563125128212513912.966000001251400
15:06:1512513911251542125132512514293.883085541251403
15:06:30125140712514481251000125115310.478636851251287
15:06:4512510921251205125093012511101.492858331251081
15:07:00125109912512061250718125100111.520781461250960
15:07:1512509621251093125093912510251.609847821251017
15:07:3012510751251237125104912511061.405400011251126
15:07:4512511051251347125103212512834.437554521251202
15:08:0012512641251282125122812512811.353050001251270
15:08:1512512811251397125101312513975.583308901251227
15:08:3012513801251499125134512514643.645759281251434
15:08:4512514351251499125141212514721.715370961251446
15:09:0012514991251524125113112513946.362464231251414
15:09:1512513941251561125117912513874.779634911251380
15:09:3012513721251575125137212514372.011711701251492
15:09:4512514771251503125120012514183.348925541251362
15:10:0012514451251597125144512515952.741117511251572
15:10:1512515951251743125155012516003.071164751251654
15:10:3012516081251651125156912515861.088000001251616
15:10:4512515861251742125127612513755.247376721251494
15:11:00125138412519991251222125198112.396854091251653
15:11:1512519711251971125171312517135.589338921251850
15:11:3012517201251857125168112517772.550000001251749
15:11:4512517181251718125134712514005.418014651251480
15:12:0012513611251424125112512512063.582244921251328
15:12:1512512131251391125114912513542.301934611251274
15:12:3012513951251410125136012513600.482543461251374
15:12:4512513601251368125121012513062.514713461251291
15:13:0012512541251401125100612514013.848071321251240
15:13:1512514011251496125133012514961.230815411251420
15:13:3012514551251936125145512519369.415218391251752
15:13:4512518901251981125181912519141.786331701251900
15:14:0012519481251948125152712515417.752775441251755
15:14:1512515511251622125121712513788.346984051251451
15:14:3012513621251678125133212516462.971519541251526
15:14:4512516691251956125164712517858.477982001251790
15:15:0012517731251773125145012515454.071559021251586
15:15:1512515451251641125146812515881.535000001251565
15:15:3012515701251592125156212515620.598600001251571
15:15:4512515721251820125154712518082.561400001251705
15:16:0012517601251819125170012517510.878331701251764
15:16:1512517591251820125166912518202.290000001251730
15:16:3012517561251810125135012516917.431511381251622
15:16:4512517551251996125175512518225.943675831251843
15:17:0012518571252106125182212521066.397964011251984
15:17:15125210512521441251906125202311.187353031252084
15:17:3012519681252125125193812520721.971331701252045
15:17:4512520761252092125173412518715.439478781251896
15:18:0012518711252115125162912521155.637619321251917
15:18:1512520681252263125197712521963.095163401252114
15:18:3012521531252412125203912523137.483032761252190
15:18:4512523131252450125210012521154.782748351252251
15:19:0012521071252196125209112521471.510000001252143
15:19:1512521571252372125205112521266.732985401252175
15:19:3012521041252279125204012521323.865827111252130
15:19:4512521701252277125206112521881.491216641252146
15:20:0012521841252688125218312526558.693636611252418
15:20:1512526301252962125258912528217.429168391252775
15:20:3012528411252841125232212525438.175523511252596
15:20:4512525191252594125200012524177.558110931252231
15:21:0012524431252494125240112524631.867893141252439
15:21:1512524831252639125234312524923.007331701252532
15:21:3012524921252652125243912525972.071351001252538
15:21:4512525971252605125226512523504.503246191252431
15:22:0012523401252601125210512525386.704626351252382
15:22:1512525531252553125239812524410.750000001252480
15:22:3012524411252619125244112525511.020681701252510
15:22:4512525511252688125255012525812.040400001252596
15:23:0012525911252663125239712525574.325322451252549
15:23:1512525391252870125253912528136.039204061252774
15:23:3012528361252843125234412525136.318384721252578
15:23:4512525591253116125255912530936.302663411252822
15:24:0012529891253211125279012529147.991552781252992
15:24:1512529141253289125291412532648.240202141253142
15:24:3012532591253264125311112531572.725761231253148
15:24:4512531571253290125314912531911.203331701253210
15:25:0012532101253660125313612531368.325673301253334
15:25:15125312812532211251940125194528.973705221252361
15:25:30125194512522991251911125200413.763619541252032
15:25:4512520041252009125188612518865.270169691251936
15:26:0012518811251881125175012517506.772200001251794
15:26:1512517711252241125175012520508.643340131251945
15:26:3012519701252183125183512519464.517742651252010
15:26:4512519451252163125191112519772.304600001252012
15:27:0012519611251979125181712518981.394102671251914
15:27:1512519701251971125153512516247.903331711251713
15:27:3012515361251624125141212514703.029695101251525
15:27:4512514701251565125144512515012.402000001251523
15:28:0012514961251684125141212514388.764967021251485
15:28:1512514281251503125142812514363.365353611251479
15:28:3012514361251911125142912518497.573833431251771
15:28:45125184912522001251747125183421.034183461251948
15:29:0012518341252170125178812521704.155520661251972
15:29:1512521731252218125205012522004.210173181252159
15:29:30125221812522371251305125137511.961383121251689
15:29:4512513181251485125124212513576.848615201251335
15:30:00125132312513231250888125098410.602773231251083
15:30:15125099312513191250773125110514.977176581251088
15:30:3012510911251329125107112512677.305325381251246
15:30:4512512671251355125111812512727.928759181251213
15:31:00125129312515491250765125105919.491174231251051
15:31:15125100212514651250809125106514.087565981251160
15:31:30125106512519371251029125161614.442012971251563
15:31:4512516451251709125146812515923.459164451251608
15:32:0012515351251591125147212515381.401663401251535
15:32:1512515421251542125110012511915.378773141251261
15:32:3012512431251251125100012512073.812047561251174
15:32:4512512081251469125110112514694.965116271251270
15:33:0012514691251750125146912517492.590000001251650
15:33:1512517331251900125167012517952.478200401251761
15:33:3012517951251874125149912515643.020000001251624
15:33:45125152612515261251100125150010.297909611251320
15:34:0012515051251846125150112517163.352489611251654
15:34:1512517101251723125164612516461.903000001251699
15:34:3012516941252081125169412520515.742981211251931
15:34:45125205112523641251917125207811.727143001252189
15:35:0012520421252078125188012519353.147973001251972
15:35:1512519351252057125172712518114.484027001251864
15:35:3012518041251915125173912519151.050840681251837
15:35:4512519151251972125183812519711.411467841251904
15:36:0012519271252193125178312521193.446946471252012
15:36:1512521191252392125211912522332.976542201252253
15:36:3012522841252333125198912520892.849938991252196
15:36:4512520891252178125160412516636.844464071251802
15:37:0012516631251878125136312515886.269913031251626
15:37:1512515221251645125146812516011.826000001251583
15:37:3012515661251602125126412514363.341228081251447
15:37:4512514361251440125129912513000.680000001251357
15:38:0012513741251440125133112513420.586000001251370
15:38:1512513621251492125132512514582.727200001251412
15:38:30125145812516121251000125110311.892517391251285
15:38:4512511051251158125087012508706.160649721251023
15:39:0012509291251053125088612510533.718331701250970
15:39:1512510581251255125090012511894.355333501251066
15:39:3012511831251241125099812511201.807742361251123
15:39:4512511201251175125097512511752.685000001251030
15:40:0012511341251134125069612507735.431141701250829
15:40:1512507731250896125071612507354.001126781250780
15:40:3012507351250745125062212507223.628000011250683
15:40:4512506981250722125061112506483.801618801250657
15:41:00125069012507511250451125056410.382048191250597
15:41:1512505671250577125038112504602.446289301250476
15:41:3012504321250540125040012505208.258835131250435
15:41:45125046712504901249900125020315.213106271250136
15:42:0012502091250257124993612500597.478578591250109
15:42:1512500591250152125000012500373.128760241250079
15:42:30125003412500541249456124965416.033175391249633
15:42:45124958712497821249420124942017.136374371249521
15:43:00124942112499371249420124969115.434091971249615
15:43:15124965312496991249071124928914.655842001249404
15:43:30124928912496751249051124946710.877796461249363
15:43:4512495071249646124917312495737.211887851249407
15:44:0012495731249671124933712493373.892059121249494
15:44:1512493371249715124933712496758.266911531249534
15:44:3012496751249687124917712495527.134183611249467
15:44:4512494811249599124940212495054.217283961249503
15:45:00124946412497531249364124958625.112627121249580
15:45:1512495271249704124952612496912.042920361249611
15:45:3012496911249691124938812494601.744200181249576
15:45:4512494531249520124922212493955.844579831249330
15:46:0012495181249613124940912496133.449359331249542
15:46:1512495911249648124948412495581.650000001249543
15:46:3012495001249571124942812494282.739573611249514
15:46:4512495181249698124950012496781.952493241249613
15:47:0012496361249763124962512497491.943137001249718
15:47:15124974912503511249412124941345.799318751249898
15:47:3012494131249430124920012492407.227249011249301
15:47:4512492011249241124907412492233.348331701249160
15:48:00124922312492281248615124885816.831652161248942
15:48:15124885812492161248619124877213.383974691248887
15:48:30124877212490401248323124881324.519358651248633
15:48:4512488561249027124860312488529.431063421248803
15:49:00124890912490201247805124780522.556505181248362
15:49:15124780512481091246109124776476.598989551247191
15:49:30124774512484001247355124825226.980547881247877
15:49:45124829912484001247787124797813.655283871248029
15:50:00124797712484581247812124824010.641254341248093
15:50:15124824012487691247994124815624.634536921248421
15:50:3012481261248380124802412481116.058187191248148
15:50:45124813312487771248093124877713.279134291248522
15:51:00124877712489341247637124800025.123560621248119
15:51:15124797712480431247326124767214.132438001247768
15:51:3012476721247741124738712476056.398690761247585
15:51:4512475821247625124720812474747.339710911247425
15:52:0012474741247625124721112474685.467331701247484
15:52:1512474731247495124719812473206.184450751247314
15:52:30124732012482631247226124819122.267812471247876
15:52:45124819112483191247667124802515.900896521248046
15:53:0012479511248296124781312482966.073691111248081
15:53:1512482951248571124810912483895.244121801248321
15:53:3012484131248568124790112481346.398125421248168
15:53:4512481691248316124816912482331.948336601248254
15:54:0012481961248240124797712480765.813574891248087
15:54:15124823912488991248128124874713.088671431248613
15:54:3012487471248940124868712487676.862067381248815
15:54:4512487551248950124857712489007.479860441248842
15:55:00124887512489491248161124867710.083450491248550
15:55:1512486771248726124861612486871.954423821248676
15:55:3012486771248804124840412486159.274953001248679
15:55:45124866612490001248666124878310.099387101248903
15:56:0012487881248899124869712487184.666000001248781
15:56:1512487471248842124841312485809.625948331248658
15:56:30124854212486881248248124825010.450080331248472
15:56:4512482501248361124807212481256.570253781248185
15:57:0012481831248183124794412480339.730337541248038
15:57:15124803312513811247944125138166.806911041249709
15:57:30124957212513811248806124940534.907634711249829
15:57:45124978412497891249000124946028.739333621249334
15:58:00124944912496431249130124955513.820312891249371
15:58:1512495551249996124950912498595.132795521249737
15:58:30124982512500211249363124936312.095466901249714
15:58:45124936312495491249121124926811.406779771249305
15:59:0012492911249305124889012490796.093739241249113
15:59:1512490681249317124906812491762.823447741249188
15:59:3012491771249250124906912491416.337218841249172
15:59:4512491441249225124850812488708.219492941248898
16:00:001248869125276012488631249999103.691285571250901
16:00:15124998612506001249986125001526.697963301250215
16:00:30125003212506941249989125052217.866074951250343
16:00:4512505231250523125016712503236.954523381250327
16:01:0012503621250544125010812503225.851443671250344
16:01:1512502891250636125010912504566.521105221250275
16:01:3012504561250456125000412500049.119402361250190
16:01:4512500261250098124965612496608.067199191249833
16:02:0012496891250102124966112497364.127755051249887
16:02:1512498011250100124966012499854.146017761249847
16:02:3012500211250258124998612501353.838800731250139
16:02:4512501351250320125001012502745.226795101250152
16:03:0012502741250335124999912501453.526249651250153
16:03:1512501511250611125009312503989.567932721250374
16:03:3012503741250375124975912500808.183145991250009
16:03:4512500801250175124999212500901.449197331250112
16:04:0012500831250207124999312500653.096944971250078
16:04:1512500391250092124997812500391.452100001250031
16:04:3012500391250064125002412500592.040000001250048
16:04:4512500621250121124970512497054.845499251249920
16:05:0012497811250101124970112499444.859262031249893
16:05:15124998812512071249951125043519.315416031250667
16:05:30125043512512071250386125100414.966378641250834
16:05:4512508551250858125050212505334.744059421250671
16:06:0012505341250749125053412506312.300295101250644
16:06:1512506591250771125035312503535.234342791250572
16:06:3012503491250363125008012500895.000595931250204
16:06:4512500881250110124995012501004.435082001250034
16:07:0012500741250260125007412501781.954366171250139
16:07:1512502231250384125002312500234.209341891250225
16:07:30125002312500231248294124880058.028446451249125
16:07:45124880012488521248147124851514.624553961248565
16:08:00124852212490171248021124877619.089260861248527
16:08:1512487761249066124872512489176.636065691248916
16:08:3012489341248992124885712489121.906581331248930
16:08:45124891212489221248316124882113.712927661248699
16:09:0012488671248868124828412486253.952185721248634
16:09:1512486621248968124859812488452.995000001248788
16:09:3012487911249129124861212490838.500073371248953
16:09:4512490841249111124898112490763.207663401249059
16:10:0012491171249125124907112490721.889342791249099
16:10:1512490721249133124860212489336.453182111249025
16:10:30124893312492391248680124882310.215852671248979
16:10:45124882312497811248451124917137.316333001249052
16:11:0012491581249493124894912494937.742695161249206
16:11:15124944612497981248982124968711.703300111249466
16:11:30124966812500001249575124990011.113950081249849
16:11:45124989212502221249793125015310.332745621250012
16:12:0012500551250247124982512501166.395583601250055
16:12:15125014312507901250055125042414.124089001250493
16:12:3012504241250701125035912504444.774349421250481
16:12:4512504771250669125021912502196.985701471250459
16:13:00125021912503421249250124944645.215535651249717
16:13:1512495901249680124908512493687.557835821249348
16:13:3012493681249579124919912492474.261212401249412
16:13:4512493021249833124930212497194.314250001249609
16:14:0012497191249918124971912498673.984785481249883
16:14:1512499171249917124949412496763.175426701249766
16:14:3012496871249709124936812494197.474868111249478
16:14:4512494801249817124929812496513.861041061249542
16:15:0012496511250024124951012500247.747939181249852
16:15:1512500331250070124971112497112.763556701249941
16:15:3012497991249991124976612499643.417963551249888
16:15:4512499131249999124982112499573.065220001249913
16:16:0012499611249970124975112497555.203470541249902
16:16:1512497711249791124950112495624.405862001249660
16:16:3012495621249769124951812495183.993783401249636
16:16:4512495511249769124955112497681.884663401249653
16:17:0012497001249768124965212497071.022249701249709
16:17:1512497131249939124956612497205.672089651249742
16:17:3012497191249950124971212498051.974000001249779
16:17:45124980512499351249365124988411.182796321249646
16:18:0012498251250012124964512499256.465827301249899
16:18:1512499251250291124985712501346.455800731250045
16:18:3012501251250290125002112501104.594006811250167
16:18:4512501051250245125009312501631.807160131250161
16:19:0012501661250225125001112500113.535167031250085
16:19:1512500121250088124957712497115.679824831249808
16:19:3012497111250077124965112497264.079568301249817
16:19:45124972512497251249134124941713.403263901249433
16:20:0012494801249641124941712494574.927039061249525
16:20:1512494561249625124922912494424.364000001249447
16:20:3012494591249558124945912495580.520000001249495
16:20:4512495591249640124925612495295.106636651249471
16:21:0012495291249606124950312495272.008282141249550
16:21:1512495171249517124922812493432.246000001249335
16:21:3012493431249691124919612495255.721064171249387
16:21:4512494911249725124946212495061.370000001249567
16:22:0012495061249544124950612495230.440673821249525
16:22:1512495271249762124944212494742.219216011249570
16:22:3012495151249517124944412494810.174000001249500
16:22:4512494431249498124920512494373.009798281249369
16:23:0012494401249475124920812492372.606000001249368
16:23:1512492361249302124915012493022.768232021249215
16:23:3012492301249289124885012489208.535817231248991
16:23:45124892012489801248480124848010.441380911248719
16:24:0012484831248915124848212488645.233048071248677
16:24:1512488471249008124837912485689.004882601248656
16:24:30124856812493021248568124903610.154012931249015
16:24:4512490821249258124885012489419.428502881249043
16:25:0012489981249273124899812490113.460000001249094
16:25:1512490111249053124877012490534.163613241248943
16:25:3012490211249097124897112489711.509926801249050
16:25:4512489661249237124896612491282.061663401249099
16:26:0012491251249133124884212491212.716000001249031
16:26:1512491091249127124882212488742.994109321248990
16:26:3012489111248950124854012486936.506930701248690
16:26:4512487221248807124853012488073.792751371248688
16:27:0012487921249239124868512491648.428613081248988
16:27:1512491921249278124894712490645.029810071249105
16:27:3012490181249122124901812490501.542064721249054
16:27:4512490501249212124904512492123.528330001249099
16:28:0012491061249469124910612493675.934326801249356
16:28:1512493571249426124922312493274.112118981249324
16:28:3012493471249347124913912492223.351391301249253
16:28:4512491481249244124912612491861.115000001249181
16:29:0012491861249337124891212490836.117087881249142
16:29:1512490431249083124899012490512.778726421249044
16:29:3012490501249312124903212491436.651889811249146
16:29:4512491741249283124914412492831.597333591249190
16:30:0012492361249347124920412493452.596658121249280
16:30:15124930012498531249300124953313.575949181249565
16:30:3012495221249613124930812494415.138900001249463
16:30:4512494281249580124940912495801.556600001249521
16:31:0012495751249606124949412495922.140356001249572
16:31:1512496031249695124956512496191.847326601249612
16:31:3012496181249950124961512498227.845346001249790
16:31:4512497311249799124960812496602.699973001249659
16:32:0012496961249824124964012497192.742861571249760
16:32:1512497201249900124965412497323.872456041249793
16:32:3012497321249746124960412496532.502363361249660
16:32:45124968612500001249642124993211.499696901249908
16:33:0012499541249995124975112499442.417418841249931
16:33:1512499441250109124989112500435.627546841249987
16:33:30125006812505501250022125025213.667675761250250
16:33:4512502041250388125015712503375.485916471250253
16:34:0012502701250353125000712500074.476663401250175
16:34:15125000712500071249505124968311.763031191249721
16:34:3012496651249761124949712495474.534600541249675
16:34:4512495471249807124946312496448.291481531249614
16:35:0012496471249768124947512494753.586010761249634
16:35:15124955212497951249471124979526.632950321249767
16:35:3012497931249877124970012498253.767860641249804
16:35:45124982512499991249229124966212.842376391249627
16:36:0012496451249699124948012495735.388980431249587
16:36:1512496091249757124956712496866.669753381249704
16:36:3012496911249898124966812497544.626994001249758
16:36:4512497431249839124970512497291.555166041249730
16:37:0012497341250184124972112500223.136085091249994
16:37:1512500251250025124952512496255.307689941249811
16:37:3012495721249688124934112496277.468323961249569
16:37:4512496591249751124942012497279.243657551249655
16:38:0012497271249727124929612495045.155101161249475
16:38:1512495051249895124927812495109.189542781249551
16:38:3012495061249954124942312498095.064460941249676
16:38:4512497881250047124978812500471.879469701249921
16:39:0012500471250241124987512498887.336572131250076
16:39:1512498811250021124980912499441.709900001249914
16:39:3012499751250137124985312500591.777048131249967
16:39:4512500571250150124998812501142.271654581250053
16:40:0012501141250235124999912500441.794885551250105
16:40:1512500391250241124989412499094.100000001250062
16:40:3012499071250076124990712500760.786763401249961
16:40:4512500841250175125007312501753.759055751250115
16:41:00125017512503501250156125022015.140709811250273
16:41:15125020712504281250000125042810.875437561250254
16:41:30125043612507501250349125074515.169233871250587
16:41:45125075012508371250458125078320.432975661250601
16:42:00125076312512021250562125059117.185277361250902
16:42:1512505971250669125043512504353.955090031250546
16:42:3012504851250602125041312506024.572789521250508
16:42:4512504961250724125047112506143.418681701250598
16:43:0012505941250746125052812507113.150000001250647
16:43:1512506581250711125050012505002.666000001250596
16:43:3012505031250628125045312504532.005168441250524
16:43:45125047212504721249910125008914.155359371250132
16:44:0012500851250285124999012499903.675828951250118
16:44:1512499901250060124982212499632.687167901249944
16:44:3012500011250036124996512500053.861500611249995
16:44:4512500301250146125000512501432.569293871250105
16:45:0012501431250371125010312503713.909548001250238
16:45:1512503611250374124991712500447.510000171250122
16:45:3012500321250374125003212501258.713137801250249
16:45:4512501561250420125008112501238.278481751250288
16:46:0012500821250291125008112500812.220845301250176
16:46:1512501261250139124986012499563.495000001249991
16:46:3012499751250249124981912502499.331612601250028
16:46:4512502491250265124989612499745.715431671250154
16:47:00125002312501511249546124990914.911417381249848
16:47:1512499081250063124989012500183.258331701249969
16:47:3012500191250235124989112502197.100268981250100
16:47:4512502191250302125009912501553.321663401250197
16:48:0012501201250278125005912501616.801639851250201
16:48:15125019312504801250186125028911.815007291250314
16:48:3012502891250751125018612506228.433909681250533
16:48:4512506911250702125019612502419.041926881250400
16:49:0012502181250240124998312500625.547247701250133
16:49:1512501281250763125000712506369.338486761250431
16:49:30125065412506771250026125041611.999140541250342
16:49:4512504351250546125034412504462.199591121250439
16:50:0012504431250823125032512506175.088078241250623
16:50:1512506421250807125060312506243.052095731250675
16:50:3012506231250823125044412505974.452036781250631
16:50:4512505021250514125011112503548.251582841250324
16:51:0012503571250441125031612504062.062934661250387
16:51:1512503541250430125010012502243.114000001250175
16:51:3012502241250277125005812501796.793246241250159
16:51:4512501501250850125015012508509.564384201250590
16:52:0012508311250992125074212509534.662661201250878
16:52:15125095512514001250684125078824.897840831251038
16:52:30125078812514391250725125135412.525083941251239
16:52:4512513541251354125104312511596.723262951251182
16:53:0012511351251193125091812510276.574320401251068
16:53:15125100812510641250673125067313.280866741250877
16:53:3012507001250770125054012507234.827887161250644
16:53:4512507371250903125061312506905.700385261250774
16:54:0012506901250891125050012505015.148663081250647
16:54:1512505001250505125027912502794.790909821250396
16:54:3012502791250502125025512504301.779243171250332
16:54:4512504501250450125020212502866.041159421250278
16:55:0012502861250621125022212504905.475663401250438
16:55:1512504901250620125045412504801.492980731250508
16:55:3012504801250764125048012506432.180820531250633
16:55:4512506281250788125059112506343.012244621250671
16:56:0012506341250925125061612508616.666656321250785
16:56:15125087012508971250211125056614.293853961250629
16:56:3012505291250566125029712505222.125095451250477
16:56:4512505231250557125009612501284.031209001250380
16:57:0012501401250385125008612500863.460473411250254
16:57:1512500791250270125007012502706.152149991250128
16:57:3012502691250385125013312502252.008331701250280
16:57:4512502381250791125021012504188.440034151250515
16:58:00125043712508021250345125060210.838113041250643
16:58:1512506711250782125060012507453.700955701250655
16:58:3012507821250802125063412506581.880000001250749
16:58:4512506581250658125037112504875.875100001250501
16:59:0012504871250752125042412505766.183000001250572
16:59:1512505901250801125038512505654.453657891250581
16:59:3012505371250801125046512506456.297159421250666
16:59:4512507191251132125062212509918.036261951250812
17:00:00125097112512951250666125129519.285134971251016
17:00:15125122212514941251001125146422.010959121251318
17:00:30125149412518181251494125159414.107467821251673
17:00:4512515961251840125159612518024.341000001251784
17:01:0012517451251791125146512516305.059047301251604
17:01:1512516301251630125145012514841.901309991251503
17:01:3012515111251836125146512517873.818195101251625
17:01:4512517881251800125160612516061.674301781251698
17:02:0012516721251840125154912516859.703242541251682
17:02:1512516901251690125146112515972.628104541251534
17:02:3012515971251840125148312518406.187955901251682
17:02:4512518211251899125172212518253.931738971251821
17:03:00125175212524581251719125234514.754949431252103
17:03:15125239512530001252304125297516.207621261252644
17:03:30125300012537101252945125297543.838023561253167
17:03:45125299512530851252192125254130.355633561252752
17:04:0012526371252853125245312525898.635726601252587
17:04:15125258912526371251385125171238.214782821251921
17:04:30125165512519921251449125169918.259502751251694
17:04:4512516991251957125165612518765.274202661251807
17:05:0012518761252071125171112520714.808839011251890
17:05:1512519981252302125195812522037.585695251252170
17:05:3012521651252302125209112522483.519400161252162
17:05:4512522481252248125190712520255.149044841252113
17:06:00125197412520701250785125092432.505231431251353
17:06:1512507851250939125073412509374.513844371250869
17:06:3012509071250937125071212508212.518331701250872
17:06:4512508301250898125055012507376.353327051250743
17:07:0012507321250889125039012506796.957257901250693
17:07:1512506651250762125060012506563.454051131250664
17:07:3012506361250641125049812505561.786658821250599
17:07:4512505211250717125038912507175.207196701250594
17:08:0012507141251020125071112509307.028739011250893
17:08:1512509441251140125094412509822.532841671251053
17:08:3012510431251120125098212510131.136723501251052
17:08:4512510391251101125098712510540.952727641251050
17:09:0012510661251070125081512508415.635813171250998
17:09:15125084112509651250643125079311.280704591250769
17:09:3012508111251007125069112509977.713793071250902
17:09:4512509431251113125074112507413.599410241250964
17:10:0012508071251216125072412511396.770205141250959
17:10:1512510951251402125106512512962.482000001251247
17:10:30125124212515901251206125137813.482586741251436
17:10:4512513781251618125115812512054.793928561251361
17:11:0012512671251561125115812515592.459886001251334
17:11:1512515261251859125140812516914.681165671251649
17:11:3012517581251868125165912518293.220336041251782
17:11:4512518381252000125163712518564.966270301251853
17:12:0012519461252104125166212518577.666778341251909
17:12:1512518851252022125151112515117.721993051251649
17:12:3012515011251724125150012515002.748866721251574
17:12:4512515001251531125145112514541.243272781251499
17:13:0012514521251504125124012513163.317549801251385
17:13:1512513171251450125130512514502.100663401251416
17:13:3012514501251501125138812514991.462905561251442
17:13:4512514991251752125133612516106.185741841251542
17:14:0012516101252152125160112519678.757694581251948
17:14:1512519841252038125175312518653.948856561251923
17:14:3012517551251935125175312518032.231857421251858
17:14:4512517971251910125167312516732.280400001251788
17:15:0012516701251678125135912514897.432416921251531
17:15:1512515681251595125131612513265.038804821251433
17:15:3012514001251500125130012513614.365125331251386
17:15:4512513611251490125130012514502.462612751251415
17:16:0012514471251827125138712516729.263551151251521
17:16:1512516781251897125165912517654.957026821251743
17:16:3012517241251860125159212516864.057193001251704
17:16:4512516861251738125158712516444.064431701251661
17:17:0012516431251735125142712515503.149122701251598
17:17:1512515621251610125130012513002.288574021251455
17:17:3012513031251426125110812513986.005227511251260
17:17:4512513921251514125135212514312.705244121251397
17:18:0012515191251544125141012515441.390000001251481
17:18:1512515441251556125128612513483.623124001251414
17:18:3012513411251380125126112513283.393165601251331
17:18:4512513801251400125129812513959.842689681251366
17:19:00125139512514081251356125140813.522996691251395
17:19:1512513571251648125135712516382.865899991251499
17:19:3012516141251647125139512515624.320013401251511
17:19:4512515621251564125126212513474.813905891251391
17:20:0012513471251544125130312515214.196496151251397
17:20:1512515281251559125142712514272.000663401251529
17:20:30125150812515281250775125105819.275409421251035
17:20:4512510991251218125093912509805.275982371251016
17:21:0012509571250980125072112507645.595138381250832
17:21:1512507641251024125075812510055.411780061250931
17:21:3012510051251098125088012509853.548496581250997
17:21:45125098512516851250982125142312.816227141251414
17:22:0012514161251540125099412512147.315605971251286
17:22:1512511141251186125099512510913.466645671251111
17:22:3012510491251053125092912509672.718545051250992
17:22:4512509671250999125075012507982.970647481250882
17:23:00125077312508201250022125002221.080966241250352
17:23:15125002212503711249603125013623.319849991250014
17:23:30125013612501361249054124943011.597886441249548
17:23:4512494321249561124923812493088.118913601249407
17:24:00124926012498391249237124983914.438841741249451
17:24:1512498461249924124949812496159.873800441249741
17:24:3012495711249771124952612496384.634123141249660
17:24:4512496381249763124932812495147.538175651249556
17:25:0012495141249706124932912493865.006776281249539
17:25:15124941412494831248900124926717.152502421249133
17:25:3012492771249346124900012491496.655821441249174
17:25:45124917812492701248000124898024.082464291248623
17:26:0012490231249229124886712491309.378436331249089
17:26:1512491941249229124878612489175.827260711249080
17:26:30124891712500001248676124944128.697589991249344
17:26:4512494291249459124914912491495.022159421249268
17:27:00124919912498561248816124899122.851750261249205
17:27:1512489821249358124894512492697.614945661249185
17:27:30124923112492701248730124888614.410210041248920
17:27:4512489621249124124884212490184.495331701248931
17:28:0012489811249228124895912492285.049486221249054
17:28:1512491941249448124916512492688.202432431249309
17:28:3012492681249343124899312491262.832177071249104
17:28:4512491251249189124878912488365.746982241248935
17:29:0012488321248894124848412486098.229254451248701
17:29:15124860912490361248606124900410.643225461248829
17:29:3012490041249157124890112489255.367063401248993
17:29:4512489291249100124892912490161.199331681249027
17:30:00124903712491401248606124914014.383311231248883
17:30:15124914012499001249094124982820.749778481249564
17:30:3012498991250070124975612497567.177210761249890
17:30:4512498351249903124958712495875.353690881249755
17:31:0012495871249948124941312499487.698599881249613
17:31:1512497861249980124953012495775.356602091249683
17:31:3012495771249577124938512494362.260992891249476
17:31:4512494361249755124943612497387.465356581249574
17:32:0012497381249948124973812497673.380029221249794
17:32:1512497971249946124976112497961.528638731249826
17:32:3012497961250034124962812500346.571563791249859
17:32:4512500351250513125003512504948.393930221250314
17:33:00125046912506701250415125041511.111531101250516
17:33:1512504591250500125029212504005.344505701250423
17:33:3012503551250569125021112504977.673668301250407
17:33:4512504971250568125011012501815.183794021250317
17:34:00125021212502971249729124976412.597244101250025
17:34:1512498631249919124969212498592.659471911249802
17:34:3012497951250063124976112499024.154089591249901
17:34:4512499441250262124967712499149.658834541249977
17:35:0012499831250213124982412501603.402182001249996
17:35:1512501621250313125003212502015.341199711250167
17:35:3012501751250204124999912501101.120000001250109
17:35:4512501101250110124983112499564.617665601249933
17:36:0012499821250193124997612501931.975549981250068
17:36:1512501841250350125013812501947.370877751250290
17:36:3012501931250205125000712500802.084386121250101
17:36:4512500801250109124992712500232.359216261250015
17:37:0012500231250064124986012498644.441616581249951
17:37:1512499621250219124985012500154.827279481250018
17:37:3012500331250141125000712501342.585653921250090
17:37:4512501341250153124972112499165.238802361249901
17:38:0012499041249949124958612495864.532786901249716
17:38:1512495861249712124954712497124.040943041249631
17:38:3012497121249712124958112496522.564000001249650
17:38:45124965212497291249350124937410.204427381249512
17:39:0012494101249441124926112492613.706195141249319
17:39:1512492581249371124922912492784.236000001249326
17:39:3012492781249579124922812494946.194184341249362
17:39:4512494941249622124931512493266.068084641249474
17:40:0012493471249347124908712491322.273255331249222
17:40:1512490931249259124905512491852.724786541249129
17:40:3012491911249274124914412491572.806600001249172
17:40:4512491981249274124909412490945.258482101249155
17:41:00124909412492281248000124862643.550453341248457
17:41:15124862612490141248621124899216.001284241248825
17:41:3012489921249021124872312489288.670238371248883
17:41:4512488771248938124872512488823.628811831248819
17:42:0012488801249047124877112488615.834923701248922
17:42:1512489181249254124884012492248.007008101249040
17:42:3012492311249231124904112491002.372086761249113
17:42:4512491171249254124906112491212.833377221249168
17:43:0012491611249340124894212490917.877629371249174
17:43:1512490911249185124903712491440.812944731249120
17:43:30124914612491491248400124854312.660160201248656
17:43:4512485381248554124821212483579.536748471248459
17:44:0012483571248559124820012482066.565000001248345
17:44:15124822012488701248000124805918.563669211248397
17:44:30124806012485551247974124797910.307804711248220
17:44:4512479791248205124769212481578.819379311247963
17:45:00124815612482051245232124523275.818589371246573
17:45:151245800124665012415431243196183.603355931244053
17:45:301243196124703012425501245347121.316796211245004
17:45:45124531112466891244383124533288.503441741245728
17:46:00124530812472391245111124584965.151127001246135
17:46:15124592012467611245215124606342.293723511246174
17:46:30124590112464971245760124576023.270613961246195
17:46:45124575812462271245560124599917.608847091245891
17:47:00124601312465191246013124630112.579240081246314
17:47:15124630112468681245999124662728.097559191246462
17:47:30124662712472391246390124662722.934893371246825
17:47:4512465691246966124656912468447.615994761246783
17:48:00124680012468511245999124661418.772119091246398
17:48:15124664212472371245867124620222.730258551246530
17:48:30124635312463841245800124620513.604385551245997
17:48:45124620312462031245363124536315.098804681245658
17:49:0012454181245600124520012452169.958073371245385
17:49:15124521612456261244999124515411.768981641245200
17:49:3012451951245419124508212451406.431569311245259
17:49:45124515712454371244486124501918.438691691244995
17:50:00124502512469671244881124696752.946923041245936
17:50:15124622312469671245678124587829.056708471246045
17:50:3012458321246218124563212459359.069313941245848
17:50:45124602312462781245488124566712.418054951245852
17:51:0012456701245678124524712454499.000246981245503
17:51:1512454651245548124521512455003.194945401245390
17:51:30124554812462201245548124610010.971034331245953
17:51:4512460701246291124592512461036.759371351246102
17:52:0012461021246208124589812459718.120728561246031
17:52:15124598212467451245613124567218.587341391246220
17:52:3012456131245778124554512456672.809875231245678
17:52:4512456691245818124545912455023.386370661245674
17:53:0012455691245599124521312454364.961780981245371
17:53:15124537612454881243628124420943.844245021244697
17:53:30124396012449711243817124472323.876458111244546
17:53:45124472312449771243027124415736.845180521244087
17:54:00124415712443401243181124360319.820817921243720
17:54:15124353912443321242500124378049.795840181243548
17:54:30124367812439981243104124316817.245463931243538
17:54:45124323112433051241426124322645.829326701242376
17:55:00124322612439501242959124380023.274504861243405
17:55:15124380012449351243784124457534.100650981244372
17:55:30124456412451001244511124510014.174185271244865
17:55:45124500012458501244733124503446.907016861245457
17:56:00124503412458931244284124574729.284779261245178
17:56:15124561812458931245270124554315.189506631245704
17:56:3012454561245541124491512451677.169148721245222
17:56:45124518012463351245175124623714.654554131245768
17:57:00124614212464441245336124533614.535832961245840
17:57:1512453781245729124520212453747.607701681245442
17:57:3012453741245438124509212451727.220581021245225
17:57:4512451721245326124517212453261.145611481245261
17:58:00124532612476541245264124692165.694826461246885
17:58:15124692112472971246398124639822.445490711246804
17:58:30124642112466511246128124646812.951939781246388
17:58:45124649312473071246468124728013.170480611246940
17:59:0012472801247367124696312471968.446956361247200
17:59:1512471881247361124703212472536.129575441247195
17:59:30124717712472801246823124697011.008744831247008
17:59:4512471211247121124647012464707.895044061246861
18:00:0012464681247000124640712468629.395137421246783
18:00:1512468611247185124680512471855.841159421247019
18:00:30124718512475571247185124730915.309423661247394
18:00:45124730912473091246516124657312.427890801246904
18:01:00124658312467561246000124614818.517696051246335
18:01:1512460871246165124593912460703.823000001245991
18:01:30124609312461251245325124537817.841818271245576
18:01:45124542912454331244947124543312.809990781245270
18:02:0012453651245770124536512455938.582082191245570
18:02:15124562312459061245220124565312.273517151245579
18:02:3012456331245740124533612453915.608098831245532
18:02:4512453371245443124490012449008.204533671245160
18:03:00124488112450001244461124446114.328195541244834
18:03:15124454112445411242454124275473.945850801243476
18:03:30124270912437751242681124377439.680891121243265
18:03:45124377412438881241888124301335.529751541243076
18:04:00124303312440001242866124380523.831999981243448
18:04:15124371512442241243712124388819.345032631244001
18:04:30124384412443901243651124379316.066120701244006
18:04:4512437931243989124365112439446.523265261243872
18:05:00124380112441761243728124414210.179166761243946
18:05:1512441611244295124393612442667.656676281244112
18:05:3012442661244357124384512441206.365180251244158
18:05:45124412312447591243192124440145.230363271244123
18:06:0012444011244497124410312442679.440526281244295
18:06:1512442671244309124399412442223.935118181244174
18:06:3012441261244454124399712444518.844529671244205
18:06:45124429412443801243552124414122.111202081243906
18:07:0012440711244101124318512435579.584521871243591
18:07:15124355712437491242881124311223.334855061243260
18:07:30124309712436401242972124353314.617462321243271
18:07:4512435231243699124340012435995.375119021243519
18:08:00124358212436201242615124295920.601321531243058
18:08:15124295912432791242510124270512.292420531242840
18:08:3012426631242999124260012427318.656913941242752
18:08:45124274012428201241893124207422.400035021242296
18:09:00124209112429361241753124293627.633630141242377
18:09:15124294412430031242226124244516.961359671242686
18:09:30124244512427411242113124274110.421486301242401
18:09:45124274112428151241956124237920.305061851242324
18:10:00124231312427351241824124232221.996466671242328
18:10:151242001124232212390501239050112.179657351240358
18:10:301239358124200012388001241914132.944750411240396
18:10:45124191412425001240000124000072.259130081241588
18:11:00124006612420001239334124176860.798687491241172
18:11:15124171912417871241169124142116.701957551241494
18:11:30124142112418371240687124107419.515548101241262
18:11:45124107412419061240864124164737.213291041241409
18:12:00124164612422501241306124144637.976964461241763
18:12:15124133912416741240859124130316.903870011241172
18:12:30124132812417021240950124095018.658490621241258
18:12:45124095012412371240472124118226.833511391240825
18:13:00124118212418491240926124101134.048953061241495
18:13:15124092812410101240099124084221.214103531240734
18:13:30124084212408761240022124029614.465544541240454
18:13:45124027712412881240001124045430.933930721240541
18:14:00124025812405211239104123987041.653384831239598
18:14:15123987112402461239123123986818.346311751239765
18:14:30123963012402581239311123931117.273115971239852
18:14:451239411123950612365001237111107.191535171238044
18:15:001236500123781912305001232734200.308858191234492
18:15:151232621123390012235201227245186.075803061228173
18:15:301226220122965412235201227851162.924092681227551
18:15:451227981122990412230001228772167.970658371227198
18:16:001228220123220012260001230035138.143384581229264
18:16:151230035123288012277001229909119.769218801230152
18:16:301230652123148012259641225964109.808858371228333
18:16:451226451123064112250911229428103.879411171228385
18:17:00122915012300001227314123000050.020890531229013
18:17:15122999012303501227447122928450.712786171229072
18:17:30122928412309571229230123023846.529268681230076
18:17:45123023812309641229229123019542.838890201230087
18:18:00123019512310001229279123067871.524645141230248
18:18:15123067812322241230087123183261.469280871231232
18:18:30123160912321661230577123078741.405035841231461
18:18:45123102712322441230605123130049.074911481231323
18:19:00123158212315821230550123130623.805028481230967
18:19:15123124612315481230618123118319.499929761231061
18:19:30123118512316871230929123119214.003376551231280
18:19:45123120212319061231073123156921.549354191231475
18:20:00123156912333401231000123262676.366725611232336
18:20:15123272412328941231299123254865.776558771232179
18:20:30123232412324991231510123195124.693248211232018
18:20:45123195112329181231951123291834.899815351232409
18:21:00123291812337001231992123330452.246060991233054
18:21:15123318312338841233099123362624.997109351233490
18:21:30123369712344001233626123430737.355721411234023
18:21:45123430712357001234306123557862.996238511234983
18:22:00123557812359501234557123563579.357996291235205
18:22:15123563512364501234947123547344.358849631235583
18:22:30123547412360811234914123493731.133084131235404
18:22:45123500012357001234216123543336.658293081234827
18:23:00123529512354921234118123429937.129994541234576
18:23:15123426812347981234000123403531.167501891234286
18:23:30123404312345851233875123412131.243705111234180
18:23:45123418412347721233739123442535.092899531234143
18:24:00123434212345401233765123385224.449028861234140
18:24:15123387112348551233751123421328.143609491234094
18:24:30123429912343001233749123387015.592670731233972
18:24:45123393012349501233764123483114.649528251234298
18:25:00123483112349231233801123409928.038944431234161
18:25:15123413512341451233064123340431.539959731233560
18:25:30123340412336861232945123305218.097170781233281
18:25:45123294512333531232518123289024.602765481232874
18:26:00123290312329711232066123288828.758252441232544
18:26:15123280112337771232514123261342.605918281233099
18:26:30123264912331171232568123281717.725163791232845
18:26:4512328171232907123251412326286.893705521232720
18:27:00123261712334111232368123341159.474064771232816
18:27:15123328012340951232841123380150.220450231233541
18:27:30123384512347691233522123455426.379481211234199
18:27:45123455412350001234432123483727.847218701234816
18:28:00123483712350001233910123422219.036745441234538
18:28:15123394512341061233468123381716.927567671233652
18:28:30123381712345691233155123437224.978686801233765
18:28:45123433212344721233561123447212.703156001234014
18:29:00123418012347701233743123466915.282713671234417
18:29:15123464012354511234195123510536.916376771234992
18:29:30123510512359321234263123593238.782278521235104
18:29:45123593212370501235623123691846.197331951236397
18:30:00123691812380001236351123723863.750994641237342
18:30:15123723812388981237110123889850.997499341238233
18:30:30123889812397301237244123880889.563877521238483
18:30:45123872012393571238167123893830.964826891238830
18:31:00123918212393651237700123840134.103414951238379
18:31:15123838812387641238000123817820.355835001238309
18:31:3012381781238596123816612382505.909726101238319
18:31:45123825212388941238193123860715.430342401238641
18:32:00123876312393491238763123934821.415917201239016
18:32:15123934812404251239153124020046.684495851239838
18:32:30124017212404711239801124046917.940619341240138
18:32:45124046912408501239817124006237.715245631240474
18:33:00124010312406871238423123954843.862722941239678
18:33:15123954812399001238864123921622.067068961239477
18:33:30123909412394571238452123845227.662137101238955
18:33:45123845312394301238343123941717.774337981238843
18:34:00123933412394811238945123930910.187009181239242
18:34:1512393091239857123925312395998.139492401239563
18:34:30123959912400001239320123953124.358883671239812
18:34:4512395311239537123905012393258.549972001239314
18:35:00123924112399981239241123999812.125253221239692
18:35:15123999912420001239924124154362.404732171241078
18:35:30124175312421471241166124183846.134836311241604
18:35:45124183812421101240331124099755.708469151241045
18:36:00124090212417391240416124133226.897301791241071
18:36:15124132212418251241000124125616.100145301241282
18:36:30124138112420001241053124142219.467519221241455
18:36:45124142212415551240450124045031.118569851241022
18:37:00124088012414881240350124122943.429990441240872
18:37:15124109912412181240486124050011.337759601240746
18:37:30124050312407851240302124050918.304971021240471
18:37:45124050912407381238612123957169.727169651239382
18:38:00123957112404431239561124002327.737860611240114
18:38:15123999912404441239469123999357.018307271240082
18:38:30124000812400581239450123957113.257917511239676
18:38:45123957012398661239102123926917.287819671239408
18:39:00123915212401411238941123953716.140520951239504
18:39:15123953312397981238850123927516.447725211239340
18:39:30123900012398001238909123964019.185124761239332
18:39:45123973112405551239620124023714.168469301240026
18:40:00124023712403331239850124010514.542597861240099
18:40:1512401051240555123987212398726.144790251240284
18:40:30123992912401831239451123945111.992061511239742
18:40:45123946912396751239049123953811.949480871239295
18:41:00123953712396581238911123920916.226678501239244
18:41:15123920012392001237850123805641.685079581238330
18:41:30123805612387461237779123838122.551304171238273
18:41:45123840812387791238110123877815.454710761238398
18:42:00123877812396071238537123910023.710064511239129
18:42:15123920612393571238858123885814.296526381239171
18:42:30123893412389371238033123817312.881042251238379
18:42:4512382231238475123810012382256.814423691238257
18:43:0012383101238380123800012382408.143776951238140
18:43:15123831312384721237695123793017.588709421237988
18:43:3012378911238020123758512376867.413335561237799
18:43:45123763112382931237585123805012.268453541237959
18:44:00123809612383601237953123821711.100911511238180
18:44:15123821712386531238059123830710.260968561238290
18:44:3012384031238775123820212386778.676996001238505
18:44:45123875512394171238510123860721.954665391238913
18:45:00123860712386561237524123802617.457875211237937
18:45:15123802512384001237517123780511.485791171237994
18:45:30123779612385851237741123856512.673829271238135
18:45:4512384321238756123822412386278.579302411238450
18:46:0012386201238882123850212387444.923000001238717
18:46:15123887912394991238786123927813.688501631239094
18:46:3012393681239846123917812397618.453485761239521
18:46:45123977412403331239758124014215.703335801240068
18:47:00124013312406571239889124014413.398252661240281
18:47:15124016312408881240158124064910.164115431240563
18:47:30124064712409111240264124039210.566540811240665
18:47:4512403941240988124039412407068.500977361240717
18:48:00124077112409771240272124048910.492362511240584
18:48:15124061412406141238243123824330.988903621239743
18:48:30123894312397081238242123944915.792988901239260
18:48:4512395591240048123954812400275.912181771239868
18:49:00123988212399721239142123955816.242352671239404
18:49:15123960712397531239056123962911.373567591239432
18:49:30123973412402231239607123966814.164144641239893
18:49:4512396501239918123952912395293.748885911239695
18:50:0012395291240568123928912402817.715176451239895
18:50:1512404011240516124013312402815.239692091240324
18:50:30124024912408061239944124031712.588004151240374
18:50:4512403181240685124018512406305.004159421240425
18:51:00124053212416591240531124104924.953398511241158
18:51:15124096212420341240929124140048.608682501241648
18:51:30124140012420341240831124118434.018536731241238
18:51:45124105712414351240908124103712.205039911241133
18:52:00124124412422001241244124210822.030184431241834
18:52:15124202912443901242025124365846.113839181243262
18:52:301243658124642512436491245176117.083890091245505
18:52:451245572124644412441661244811118.532634091245373
18:53:00124490312482271244776124792956.084909381246575
18:53:151247825125209912471321251316115.800742271249593
18:53:301251316125522012508411254309145.877614221253899
18:53:451253913125522012482631250676171.739527931251262
18:54:00125059612519161249113124991788.753286501250020
18:54:15124985112510971248248125109784.784018471249549
18:54:30125109712518001248995124995369.073054941250587
18:54:45124961112517991249215125097284.877206521250816
18:55:00125033512509391249741125036751.674979681250135
18:55:15125041512505031249011124922140.105014531249815
18:55:30124922112499731248833124883345.216126571249372
18:55:45124883312500001248600124874167.556166861249335
18:56:00124882112498031248761124954530.169419621249356
18:56:15124954512500001249011125000052.727879621249468
18:56:30125000012509771249433125097734.668274281250304
18:56:45125072212516851250000125140148.892318871250678
18:57:00125165312517601250402125176039.306458001251008
18:57:15125176012522701250360125162953.637414291251331
18:57:30125162912527801249902125000170.559137261251081
18:57:45125010112519451250001125059554.229825731251081
18:58:00125060012517571249863125020935.470387581250762
18:58:15125020912514071249500125013043.775000331250310
18:58:30125024812511071249625125026733.001893651250231
18:58:45125028612507401249676124982336.113034231250187
18:59:00124982312513521249427124982362.871665551250200
18:59:15124981912514011249810125074422.342239241250792
18:59:30125074412508161249905125040015.682191811250437
18:59:45125020212505941249871125026713.765294101250192
19:00:00125026712519981250172125199847.331739331251227
19:00:15125199912529501251740125295060.694412061252394
19:00:30125275012529531250449125199976.068738951251704
19:00:45125197812523981251506125209726.966068131251955
19:01:00125209712521051250920125147829.573789111251382
19:01:15125129212520001251203125149121.203608581251695
19:01:30125149112517481250056125078537.941679181250691
19:01:45125085512510011249951125070722.578980031250308
19:02:00125049412505791249447124961324.461879361249915
19:02:15124975012514001249597125116536.623459161250631
19:02:30125113612515321249795125059241.441574321250693
19:02:45125059212506501249617125000016.260710081250175
19:03:00125000012502131249350124977718.902337381249734
19:03:15124980312502241249368124985536.615539701249793
19:03:30124985512507331249500125023335.823516131250075
19:03:45125023312507871249869125043622.843081451250323
19:04:0012504001250436124994612500816.619085251250182
19:04:1512500811250343124990812501276.962484961250074
19:04:3012501241250160124971512497577.338000511249947
19:04:4512497451250116124969112499046.227084881249819
19:05:0012499041249985124955512497008.714755281249695
19:05:1512497121249865124950012495006.497077211249632
19:05:30124950012495001248850124900017.744554061249157
19:05:4512489201249500124861012494376.987539551249129
19:06:00124944712494881248615124911313.653113781249006
19:06:15124904612490461248615124884411.038040581248784
19:06:30124884412494351248781124930014.234065061249136
19:06:4512491931249736124912812494827.866437501249384
19:07:0012496251249777124933012493306.749839911249573
19:07:15124945112507001249330125011025.594467381250136
19:07:30125005112505871249724125022115.270518331250174
19:07:45125024312507501250195125041913.380474651250458
19:08:00125041912507411249957125003511.871157421250387
19:08:1512499571250273124995212500562.872402301250152
19:08:3012500561250307124983512498587.581006491250095
19:08:4512499601250150124976212501509.578300001249937
19:09:00125008012518741249881125187436.527081121251109
19:09:15125180512522841251474125185930.307220941251791
19:09:30125185912529001251701125268324.561154071252460
19:09:45125268312528241252065125246219.070285781252349
19:10:00125244412528991252064125270121.593161011252483
19:10:15125270112536541252324125365427.406690011252940
19:10:30125365412542001253148125420033.251408081253595
19:10:45125420012548591252911125291159.158234861254012
19:11:00125325612544691252633125395643.250031281253522
19:11:15125395612544681252888125360038.782337181253732
19:11:30125366412542011252888125305735.633007631253343
19:11:45125300912534281252629125334818.836726451253031
19:12:00125334812536661253000125366513.646204881253444
19:12:15125357112537441252972125319614.699447791253362
19:12:3012531961253196125235012524858.860055161252703
19:12:45125237012525531251718125244519.883193181252207
19:13:00125245112531301252430125313010.102359531252819
19:13:15125311912531191252558125309710.260745041252903
19:13:3012530971253421125302312532995.175047321253295
19:13:45125329912539491253098125368416.256689691253594
19:14:00125367912556251253608125494235.676123111254641
19:14:15125536712557001254082125445741.240765831255085
19:14:30125442612549141254030125443423.776680221254447
19:14:45125441512555921254056125470543.831000291254966
19:15:00125472812547901253915125399631.499638721254338
19:15:15125399612541201253383125351920.236647581253774
19:15:30125339212535571251860125263137.645690311252669
19:15:45125263112528571251561125223336.285522941252303
19:16:00125218712527911251923125201712.678053171252304
19:16:1512521301252502125212712525009.380906521252396
19:16:30125249212528301252000125200010.926207361252338
19:16:4512520381252244125184612520747.466676871252052
19:17:00125199412520871251350125166611.736943351251649
19:17:1512516661252144125166612517724.908831391251934
19:17:3012517711252009125155012517864.099014471251777
19:17:4512518331252228125172912520095.254701501252020
19:18:0012520071252207125145712517216.119800001251814
19:18:1512517251252100125147012519289.350329941251880
19:18:3012518761252087125116512513119.221854761251604
19:18:4512513261251568125108912510894.777380591251351
19:19:00125108312514201250888125111110.424307581251126
19:19:15125111112514981251111125130516.436384531251238
19:19:3012513051251578125118912514007.656549081251383
19:19:4512514291251666125134412516663.682140781251523
19:20:0012516661251666125137412514127.114342641251531
19:20:1512514091251562125120412514624.864212231251390
19:20:3012514601251921125135912519079.466615641251698
19:20:4512518591252143125183612520413.225998081251942
19:21:00125202412524511251970125245110.064772631252286
19:21:1512523921252555125226512525559.503545871252475
19:21:3012525291252800125252912526875.126936581252655
19:21:4512526771252865125261412526425.149126261252714
19:22:0012526491252801125233412524894.538644701252632
19:22:1512524891252740125233112525015.006600001252537
19:22:30125250112525871251602125172819.207396591252033
19:22:4512516561251728125126412513726.233536981251369
19:23:00125137312513731250372125038514.735830341250911
19:23:15125037812507601250342125053414.464276751250577
19:23:3012504851250894125048512506956.767779531250769
19:23:45125069512515611250628125134329.300835141251096
19:24:0012513581251705125131812514689.848858061251491
19:24:1512515721251576125101812511219.142228481251186
19:24:3012510181251044125070112508733.066000001250860
19:24:45125084112522581250583125225826.179594261251451
19:25:00125187612530001251812125203533.865564961252339
19:25:15125203512526561251833125212210.450897111252247
19:25:30125234412538001252132125300053.452280151253003
19:25:45125282112530001252234125284513.499293861252735
19:26:00125283712529991252402125277111.488379011252787
19:26:1512527711252885125262512526923.939659421252753
19:26:30125274412527641252004125200414.538569951252373
19:26:4512520051252174125196212521546.935332001252036
19:27:00125210412522211251424125152512.519786401251833
19:27:1512516211252033125162112519794.621895261251830
19:27:3012519881252400125194312523926.519166391252181
19:27:4512523931252979125239312527246.574825201252602
19:28:0012529081253000125235612525026.308677251252665
19:28:1512525681252759125180812520659.743144801252181
19:28:30125206912524871251629125173414.902198591251956
19:28:45125184312519781251440125152110.551943921251681
19:29:0012515511251652125112312511235.977907431251332
19:29:15125112312515871250659125091612.421421681251104
19:29:30125085912513161250456125090113.558267331250890
19:29:4512509011251487125073012514858.195091221251090
19:30:0012513941251485125115412512755.285823501251352
19:30:15125128312518161250532125103518.909456911251184
19:30:30125080112513341250557125129010.288850121251046
19:30:4512511341251531125104012513433.354607161251278
19:31:0012514111251468125109312511822.897450311251271
19:31:1512512751251827125127512515606.432835451251596
19:31:3012515291251940125137012518513.115285481251735
19:31:4512518381251996125141212516136.104686941251693
19:32:0012516131252000125150012517847.711092751251752
19:32:1512517471252297125161612518706.687364321251950
19:32:3012521351252147125157012518183.592037671251847
19:32:4512517741251847125169312518211.795345861251773
19:33:0012518211252030125156212516173.632465001251784
19:33:1512515621251618125070912508969.949477531251167
19:33:30125080812519141250573125100929.602796451251144
19:33:4512510671251270125073312509418.496099971250935
19:34:0012509131251062125080012508012.055000001250919
19:34:15125085112512821250546125114413.208374651250960
19:34:3012511021251158125089212509506.767279401250943
19:34:4512509341250954125045712504674.446337641250592
19:35:00125045712506661249634124990225.667211841250141
19:35:1512498391250270124983012501217.647713041250025
19:35:30125015312509901250058125099018.593591481250566
19:35:45125099012510331250637125094411.601072051250883
19:36:0012509011251100125068112507493.966607481250934
19:36:1512508801250984125048812506567.797428751250676
19:36:3012506561250682125017512501752.587123911250475
19:36:4512503181250497125000012504898.388465811250254
19:37:0012504891250617125033212504472.543374381250465
19:37:15125044712512501250320125125012.801808461250807
19:37:30125120812516611250989125130214.824675821251256
19:37:4512511871251847125101012516556.831612821251471
19:38:0012516551251655125131412514101.486149421251459
19:38:1512514171251508125131412513961.023391991251384
19:38:3012514881251933125128712517227.937545801251683
19:38:4512517211251739125089912510039.338471651251280
19:39:0012509581251355125091912509854.797382231251124
19:39:15125093612510541250440125055610.234569551250898
19:39:3012505571251100125055612508296.440598461250919
19:39:4512508291251071125081712508552.801159421250875
19:40:0012509531251098125076612509696.632347091250945
19:40:1512509761251050125080112508014.083000001250888
19:40:3012507931250816125028812505892.980800001250552
19:40:45125056712506291249927125033610.162078151250286
19:41:0012503431250500125030212503561.299543541250431
19:41:1512504211250629125006612501464.573137461250349
19:41:3012501611250321125006612500662.688809971250118
19:41:4512501231250325124996012503211.610986621250168
19:42:0012503211250348124995212500753.972123331250111
19:42:1512500321250129124971312498245.897078991250006
19:42:3012498211249824124966312497425.377292821249721
19:42:45124971012500871249670124988710.884490121249862
19:43:0012498671249887124966312496904.430843251249752
19:43:15124966312496631248665124907529.562879611249113
19:43:30124899012496661248943124957518.064253471249365
19:43:4512496661249947124956612499357.885199321249730
19:44:0012498701249870124949112496763.397123961249608
19:44:1512495961249897124953512497512.099000001249732
19:44:3012498231249988124976612498473.511610951249914
19:44:4512498451249980124965312496535.371618841249802
19:45:0012497791249779124927212492733.176627271249557
19:45:1512492731249370124925012492545.921027061249289
19:45:30124925312493541248643124864318.486572341248945
19:45:45124866812491421247205124863185.948193611248108
19:46:00124867012489201248205124892024.589145561248530
19:46:15124872212489931248369124872212.042107551248756
19:46:3012487601248981124840112488216.958991721248712
19:46:45124878712498871248658124968326.263476971249420
19:47:0012498071249834124922512493369.176794691249409
19:47:15124933012496711248981124965015.106386331249259
19:47:3012496491249762124923412493645.645829961249533
19:47:4512493421249450124915212492885.414604331249314
19:48:0012493151249490124900012490368.570508961249171
19:48:1512490501249179124900012490987.797658581249065
19:48:3012490951249180124865012488679.923326321248866
19:48:45124865312488071248066124856825.959216211248416
19:49:0012485381248679124843212484323.275405951248528
19:49:1512485001248677124849112485155.007283771248552
19:49:30124857312485901247685124797230.613057891248017
19:49:45124800012490211247999124882221.047293851248645
19:50:00124872512490001248599124872611.625800761248817
19:50:15124875312492531248714124922613.084626881248961
19:50:30124922012496791249021124961013.255408241249364
19:50:4512495901249590124903112491697.224053991249156
19:51:00124916912492431247936124860836.910233641248591
19:51:15124860812491541248538124878513.816441851248719
19:51:30124880512492031248357124835711.679030181248687
19:51:45124835712485431247993124828310.279504181248262
19:52:0012483381248581124821112483955.334283451248392
19:52:15124840712484071247845124819919.918460491248245
19:52:3012481991248276124792012481742.502900001248142
19:52:45124816712481771247200124751627.520058151247626
19:53:00124752912479511247206124726116.190921571247625
19:53:15124736312475141246959124742317.505042731247233
19:53:30124741912482641247250124821812.484021701247939
19:53:4512482101248361124777712483617.261928321248200
19:54:0012483611248763124820012485847.793633011248428
19:54:15124857612508571248415125026454.440014201249736
19:54:30125024812508641250141125030229.534648511250373
19:54:45125029212503491248607124943642.889698571249447
19:55:0012494771249793124934812497547.669625131249610
19:55:1512497541250084124956112496949.731792261249868
19:55:30124956112497021248952124909117.443654721249171
19:55:45124910812503881249084125038717.748817521249823
19:56:00125038712505911249998125024215.861855001250112
19:56:15125023812502381248750124934737.428367511249330
19:56:3012493571249654124931412495243.485050521249513
19:56:4512495241249657124931512495454.066959421249499
19:57:00124960912496281248919124893312.764027481249320
19:57:1512489961249295124892212491477.643653791249145
19:57:30124914012493671248627124862711.317771991248935
19:57:4512486241248680124808912482377.182031221248351
19:58:00124830312485251247797124789817.228133831248255
19:58:1512479221248424124781712484247.103433001248107
19:58:30124842412486091247447124772815.253450091247937
19:58:45124772812480751247346124794814.946082751247786
19:59:00124784612484531247569124822311.234921521247968
19:59:1512483141248377124796212480664.751045921248162
19:59:3012480631248116124733112474958.996999401247610
19:59:4512475851247953124751712478543.963190281247784
20:00:0012478541248351124785412483488.493594111248183
20:00:15124829312488491248169124844818.356507801248573
20:00:30124850312493501248466124892416.666302791248917
20:00:4512489591249007124848012485235.484696561248735
20:01:0012484691248986124846912488374.728873621248727
20:01:15124883712494851248521124881310.485300341248945
20:01:30124877412499891248687124991112.549211881249565
20:01:4512498001249999124965012497688.402600001249912
20:02:00124984412500841249462124954012.355430771249790
20:02:1512495261250000124919512499197.835219631249640
20:02:3012497111249860124946812497515.270231881249668
20:02:4512497371249751124930212493235.321000001249500
20:03:0012493341249527124932312493842.583942061249410
20:03:1512493681249750124923812497503.363488901249415
20:03:30124975012498651249195124935914.131900621249533
20:03:4512493661249481124933112494111.733996271249406
20:04:00124936112499501249349124995013.324747731249728
20:04:1512499501250200124981012502007.968587821250006
20:04:3012500671250219124974412498453.774636191249970
20:04:4512498261250660124982612504478.259189951250370
20:05:0012504171250750125020212506857.347247901250482
20:05:15125070912507501249823124989912.020478331250393
20:05:3012499491250299124994912500727.168335721250145
20:05:4512500621250065124973612499503.944441601249973
20:06:0012499501250036124958412497547.460892391249787
20:06:1512497541249956124967612498742.333845311249804
20:06:3012498741250222124981412501984.672148001250129
20:06:4512501981250549125019112504223.821909611250380
20:07:0012504001250750125032312504124.532800001250491
20:07:1512503811250757125038112507474.886313761250608
20:07:3012507501250800125042312505184.355779571250623
20:07:45125051812526611250443125179937.310493801251586
20:08:00125179812526611251210125185735.295153081251684
20:08:15125176012526831251552125218621.946443531252089
20:08:30125223712526841252082125231615.157405781252361
20:08:45125242812526841251615125185516.853918091252080
20:09:0012518421251942125161812517733.636086001251799
20:09:1512516971252280125152412521449.530131811251887
20:09:30125220312522031251494125164511.620115261251801
20:09:4512517081251719125112012511208.595981321251463
20:10:00125112012516501250974125144510.304309441251282
20:10:1512514211251599125130212515985.751190331251470
20:10:3012515531251650125127812514668.520166101251535
20:10:4512514661251991125128112519916.122217371251611
20:11:0012519511251951125119312513237.156000001251445
20:11:15125123212512501250633125077411.863031301250996
20:11:30125065212513321250522125085314.839790811251003
20:11:45125116212514141250926125136410.220733401251264
20:12:0012512631251365125116312513564.616000001251332
20:12:15125136412514321250569125056911.154557811250995
20:12:3012506021250623125041112505004.349491001250570
20:12:45125046212510141250414125069910.878536521250673
20:13:0012506991251048125062612508548.775464911250795
20:13:15125085412509401250631125094013.861119721250845
20:13:30125088112521321250881125168419.325975441251482
20:13:45125167912523491251657125175916.714724311252036
20:14:00125179112525591251772125234215.136123961252172
20:14:1512523521252715125225812524027.604053941252489
20:14:3012524021252800125236012525749.340844001252614
20:14:45125254912526001251900125199622.183618571252155
20:15:00125198212528081251937125280821.337672681252589
20:15:1512528121252889125250012527198.117688281252703
20:15:3012527271252899125250012527895.733847381252717
20:15:4512527881252900125261112526653.615798251252768
20:16:0012526691252805125266912527157.292700001252719
20:16:15125274312528101252500125250017.828937741252671
20:16:3012525161252526125207712523498.854070721252405
20:16:4512523981252457125164412517508.401291731251933
20:17:0012517501251887125158212517984.890391301251726
20:17:1512517481252182125169812517559.034400121251889
20:17:3012517051251853125167512517482.820630121251738
20:17:4512517511251925125172312518673.717004281251804
20:18:0012518671251981125180812519352.280174811251876
20:18:1512518881251930125183212519121.066723201251882
20:18:3012519121251967125159512515967.841354141251738
20:18:4512515961251721125136512515325.293266081251517
20:19:0012515321251686125149612515763.832000001251561
20:19:1512515581251595125105212513404.001585881251291
20:19:3012513331251484125124312514022.712000001251398
20:19:4512513981251465125130712513951.115183001251385
20:20:0012513951251906125133712516149.086350821251595
20:20:1512515821252151125144212520289.332066121251808
20:20:3012519341252102125190012519063.769000001251980
20:20:45125190612520901251082125163312.513972511251673
20:21:0012516331251929125129012514828.843922501251634
20:21:1512515431251543125093412511185.613801571251177
20:21:3012511511251236125091212510755.744121201251051
20:21:4512511131251638125101712514886.317555941251318
20:22:0012514751251538125095812509589.682174711251313
20:22:1512509581251271125095812512032.382020591251104
20:22:3012512031251443125112112512296.399823751251300
20:22:4512511741251312125094512512155.312271001251064
20:23:00125121412516411251136125163414.205069701251431
20:23:1512515501251976125137012519767.687315121251688
20:23:3012518611252300125183212520409.785349001252076
20:23:4512520521252396125205212522514.043923231252241
20:24:0012522091252404125205212523004.288128301252198
20:24:15125230012534941252153125327832.467351931252892
20:24:30125327012539041253254125333323.594872631253546
20:24:45125341112536221253064125335514.421859671253318
20:25:00125335512535001253043125334710.639024871253347
20:25:15125340912534091252400125254014.807992511252850
20:25:3012525151252728125240912525736.121042091252555
20:25:45125256612527321251685125168514.358189741252233
20:26:0012518721252093125168512519578.988607091251908
20:26:15125195712524461251685125244611.060734581252075
20:26:3012524461252459125203912520398.775334581252305
20:26:4512522351252394125208612523944.309484631252246
20:27:0012523111252459125203912522746.596003391252337
20:27:15125233912529991252308125269810.634501181252647
20:27:3012526441252644125214512522816.775454471252353
20:27:4512522811252449125203612520366.966253441252183
20:28:0012521501252160125180512519686.142220291251975
20:28:1512519661251967125179812517981.987130501251840
20:28:30125179612519621251490125158011.012785461251690
20:28:45125168412522511251509125225112.392547331251987
20:29:0012521711252332125191812519185.860839211252153
20:29:1512519181252160125187312518732.142866711251968
20:29:3012518731251997125163212517783.542320781251756
20:29:4512517871251973125176812518341.602000001251888
20:30:0012518341252267125182212519438.955641901252067
20:30:1512519431252300125194312520154.944719651252095
20:30:3012521261252248125200512521141.844893571252138
20:30:4512521241252173125194412519913.941286161252035
20:31:0012519911252129125192912520232.526159421252036
20:31:15125208112529501252081125261520.355194331252645
20:31:3012527351252832125246512524755.625407291252682
20:31:4512524801252809125239412525435.017128021252567
20:32:0012525411252541125238112525311.851000001252511
20:32:15125253112529871252523125286913.284530491252724
20:32:3012528701253000125264612528005.113706511252882
20:32:4512527641252952125273012527931.963414461252834
20:33:0012527931252832125256412526612.374547051252655
20:33:1512526601252858125256012527533.416012071252688
20:33:30125278012527881252023125261723.406582331252441
20:33:4512526171252991125261212529543.435271911252816
20:34:00125297312537751252939125366413.527524111253298
20:34:15125366412537931253041125342018.100612031253390
20:34:3012534271253600125322212534578.003215981253453
20:34:45125345712536001253122125312215.167209381253395
20:35:0012531221253332125286112529816.960917411253078
20:35:15125298512533101252614125275212.182362381252858
20:35:3012527001252838125250012528385.643977081252665
20:35:4512528101252944125250012525777.231033041252668
20:36:0012525671252922125246012529224.476929301252646
20:36:15125292212533091252495125321412.426956791252957
20:36:30125325512536561253087125339411.462000001253429
20:36:4512533941253546125322612535464.183400001253382
20:37:00125341312539531253361125381711.720084211253719
20:37:1512537821253953125364012538347.623974651253858
20:37:3012538351254000125373912537396.455867271253915
20:37:4512537391253831125342912535754.532663351253640
20:38:0012535741253723125349212534927.180079161253602
20:38:15125349212535691252858125315311.884950091253171
20:38:3012531071253181125283412530124.889540211253015
20:38:4512529681253304125292312532013.296159421253138
20:39:0012531811253499125306912533825.714356771253328
20:39:1512532921253731125327912537315.308333761253460
20:39:30125373112539381253445125361712.392923331253731
20:39:4512536411253900125357112538062.550100001253792
20:40:00125388012546501253725125465025.292039361254216
20:40:15125465012548991254487125464715.517652051254707
20:40:3012546471254749125439812545575.549963841254507
20:40:45125448812545171253901125420010.724018851254221
20:41:00125420012543051253722125379715.181235271253971
20:41:15125387812541471253555125379713.637255441253846
20:41:3012539061253974125370012538557.361364351253801
20:41:4512539081254200125385512541062.717940281254008
20:42:0012541061254180125408912541290.472644941254111
20:42:1512541291254225125392312541813.269527161254134
20:42:3012541631254301125403412543016.488608381254191
20:42:45125422412551811254224125518127.201266501254918
20:43:00125516012553661254910125528814.365418521255153
20:43:15125528112554951254910125521717.291748751255210
20:43:30125520012555001255183125522010.315755241255347
20:43:45125522012553331254202125436432.320074561254679
20:44:0012543601254683125420512545058.070695321254389
20:44:1512544801254884125447012547447.423354921254688
20:44:30125473612548491253938125434531.324325401254256
20:44:4512542941254523125423612543506.127957591254356
20:45:00125435012554281254350125536717.746198591254970
20:45:15125539712572061255367125629890.109879521256322
20:45:30125632512563851255802125606314.950172481256092
20:45:45125605412588051255806125824196.390307621257649
20:46:001258241126079512574001257400147.284669881259229
20:46:151257400125930812558521257775127.515765921257792
20:46:30125844212591901257750125853958.454205901258447
20:46:45125853912599501257804125834468.966387471258878
20:47:00125834412599501257557125881057.513749241258841
20:47:15125881012595411258242125824236.826753551258820
20:47:30125829312584271257298125790137.971342401257917
20:47:45125786912590841257513125835929.517548051258312
20:48:00125835912591001256653125714875.280613691257634
20:48:15125767612577211255380125627368.235480391256335
20:48:30125627312567921255687125679231.072649301256259
20:48:45125679212572961255887125607235.397107101256552
20:49:00125622212572501256103125715025.481932511256940
20:49:15125715012573311255247125691443.915062591256274
20:49:30125691512571761256503125654114.768248051256826
20:49:45125664512575561256550125710923.806412231257010
20:50:00125706812576501255901125727042.122852851256950
20:50:15125732312580001257198125791023.083330251257730
20:50:3012578941257979125747312578319.003839221257747
20:50:45125783112580001257771125799610.785331881257948
20:51:00125789212582001257472125820016.833493511257839
20:51:15125820012585911256150125615036.406527791257303
20:51:30125759812581721257147125734622.104772331257510
20:51:45125736212575441256747125674717.661566631257070
20:52:00125675612572181255914125670224.608059411256618
20:52:15125666112568531255630125639128.629500991256397
20:52:30125612612562921254702125475768.012241711255324
20:52:45125475712552271253050125449580.974674801254220
20:53:00125450612554651253057125408670.625394511254399
20:53:15125383512544621253689125435820.985020011254110
20:53:30125426312544441253722125406113.069790931254187
20:53:45125414212550001254061125487818.963372961254578
20:54:00125500012572771254735125633562.638509021256109
20:54:15125613612570921255042125709254.511646931256198
20:54:30125678812574101256232125702537.455580911256901
20:54:45125702812573501256402125698820.371945711256918
20:55:00125698812578301256678125755135.215666541257318
20:55:15125747012579141257141125783125.166771971257559
20:55:30125791412582571256867125825741.753896291257659
20:55:45125803512588001257923125858231.979288551258519
20:56:00125861312607701258500126077074.323211691259734
20:56:15126059212623721260460126149180.149650061261403
20:56:301261491126242612603711262263108.268352351261404
20:56:451262263126423512616121263335113.958687411262767
20:57:00126333512638611261332126204473.361891911262271
20:57:15126204412628951261500126261052.208749001262199
20:57:30126234512628961261224126266858.907777641262275
20:57:45126258212628951262171126280321.233412091262603
20:58:00126268512628941262392126246817.263466841262648
20:58:15126246812630001261243126268259.339887321262389
20:58:30126294812642271262680126407644.237904311263549
20:58:451264227126688812637461264000109.535194481264987
20:59:00126403512646171263732126447929.243533101264237
20:59:15126432212647501263000126361359.813848991263891
20:59:30126376912643001263140126374833.551604771263797
20:59:45126396312640231262199126287745.006845751263072
21:00:00126287712636491262201126248723.922675531262613
21:00:15126252812625281261951126235634.181517271262284
21:00:30126235612625481261811126234531.532545891262221
21:00:45126234512626661262065126222221.422010041262313
21:01:00126222212633481261050126334870.353404001262121
21:01:15126324112640351262672126291441.263820341263469
21:01:30126284412634111261896126261728.007905471262738
21:01:45126261712632271262156126234116.018479061262671
21:02:00126235512628441260310126199269.184186741261346
21:02:15126183512620891260264126092535.174018611261042
21:02:30126092212622391260528126196745.922657541261424
21:02:45126192012625001261570126181022.597535951262068
21:03:00126177912619351261269126171020.218505681261605
21:03:15126169612619501260945126153770.874959371261102
21:03:30126141512616951260641126064126.563061271261068
21:03:45126065012618641260650126119529.540302991261145
21:04:00126120712615381260972126099013.981924901261194
21:04:15126097312612391260000126031451.081913281260444
21:04:30126030912605731260000126029623.041411871260190
21:04:45126031512606181260216126026914.791035861260462
21:05:00126021612608991260121126071524.521253771260644
21:05:15126071512609001260210126056324.978948561260683
21:05:30126065712607851260000126000119.179770161260282
21:05:45126000112602541260000126000017.253707441260061
21:06:00126000112602511259425125944719.517180961259879
21:06:15125953812597691258570125905237.882047401259107
21:06:30125909612594951259052125947611.870348961259286
21:06:45125947912603891259311126028938.104978221259932
21:07:00126028712615001260009126144727.379425711260750
21:07:15126149612621911261319126200028.001112451261804
21:07:30126202812624551261712126201427.521000981262112
21:07:45126202112625801262000126235710.591588131262207
21:08:00126235012623601261601126179613.315592011261901
21:08:15126179612619971261504126180411.683912471261740
21:08:3012617101261710126135012615827.553350781261478
21:08:45126158212619161261291126129112.282975051261501
21:09:00126129912613791260116126051528.982269731260808
21:09:15126035712606341259763125998220.322232991260222
21:09:30125988512603001259735125981018.493156041260019
21:09:45125980312598101258822125943420.325163361259226
21:10:00125935612599501259239125983516.918996531259689
21:10:15125977612600001259254125960416.741141831259622
21:10:3012595851259798125916612595129.559176051259607
21:10:4512595121259798125939112597988.515267521259672
21:11:00125980412601601259287125952530.871439931259849
21:11:15125956512598441259447125975012.808317931259619
21:11:30125970212599171259400125941816.064583561259649
21:11:45125951812597581258948125894817.911857291259271
21:12:0012590091259378125884512590488.610463021259188
21:12:1512590481259494125899612591766.694649561259206
21:12:3012592271259498125899412594983.398000001259210
21:12:45125944112597591259030125940431.124710991259469
21:13:0012594041259816125920612597576.686249611259534
21:13:15125975712603751259757126016813.395183531259974
21:13:3012601681260250125987712602507.412939001260130
21:13:4512601681260289126008812602044.311439901260199
21:14:0012602411260298126008812602223.462031891260223
21:14:15126023912605911260063126051010.432908781260326
21:14:3012605031260773126034612603974.831140671260589
21:14:45126043612609981260397126085311.267551591260738
21:15:00126085312617051260796126156616.184119461261311
21:15:15126156612617151260921126112315.142351931261222
21:15:30126112312615661260304126030420.845191871260923
21:15:45126030412610131260300126047616.457268191260656
21:16:0012605321260839126037612608359.092963241260513
21:16:15126073512608391259733125973322.117738041260274
21:16:3012597331260065125966412600654.936059101259758
21:16:45125996812601071259380125992117.856462971259619
21:17:00125983612600611259300125932521.215510581259637
21:17:15125937512594851258827125897019.830668041259160
21:17:30125888312594621258502125883726.559048121259004
21:17:45125883712592491258356125897319.088674381258775
21:18:00125895212589981258567125899810.074172711258848
21:18:15125891812589981258308125860916.134407061258635
21:18:30125859212587851258025125827617.917223941258337
21:18:4512582761258650125813312583188.051396521258369
21:19:00125831112584101257564125807821.206646471257966
21:19:15125807812580781256061125706888.415191121256746
21:19:30125666912577441256150125760241.435099421256889
21:19:45125760212578291256659125679123.866620441257229
21:20:00125685312578881256752125765938.385307421257575
21:20:15125765912584391257657125832323.341640721258089
21:20:30125832312586101257588125758825.449724721258149
21:20:45125772112580611257493125786217.676013971257806
21:21:0012577821258327125777512580518.460268951258061
21:21:15125805112583621257613125775712.846459931257964
21:21:30125775712579521257293125754215.143992821257652
21:21:45125754012583731257236125825612.475827471257851
21:22:00125819412582271257816125802810.295545101257971
21:22:1512579631258000125758712579648.791464981257880
21:22:3012579991258061125772912580613.868920041257935
21:22:4512579721258096125756712575837.518504371257819
21:23:0012577641258323125774812580775.582590751258075
21:23:1512581111258470125805412583233.871343761258324
21:23:3012583561258632125831712585153.610331881258442
21:23:4512585021258766125824912585886.958168491258506
21:24:00125848912585041257114125724517.377419711257741
21:24:15125730912576841257028125714015.040635831257281
21:24:30125715612572761256246125701712.707100001256885
21:24:45125701712570171256196125660917.426394071256645
21:25:00125660912569501256158125665514.654824731256662
21:25:15125691112579111256598125758243.811825511257331
21:25:3012576471257859125733612576145.422220921257581
21:25:45125760512583721257605125837210.358659001257985
21:26:0012580131258422125799912582068.609486031258255
21:26:15125813512585841258083125824611.639805671258399
21:26:3012581631258276125801812581283.288897001258178
21:26:4512580791258246125805112580674.055856001258146
21:27:0012581501258611125803212581555.457944591258271
21:27:15125818712582341257823125811710.638628701258026
21:27:3012581331258605125793812583465.815966151258270
21:27:4512583461258371125812212582963.888291881258235
21:28:0012582961258632125822012586114.068818911258482
21:28:15125863112589931258611125879211.336918831258807
21:28:3012588521259298125885212592987.035042921259039
21:28:45125929812595441259218125952015.965427541259418
21:29:00125942412594911258929125894616.019245621259205
21:29:15125894612592011258626125906411.941301801258869
21:29:3012590641259212125862812586455.508572181258951
21:29:4512586771258843125862512587176.107803621258683
21:30:0012587171259207125871712588539.656963001258983
21:30:15125885712588571258225125832610.517458321258533
21:30:3012583261258379125815012581714.085330231258247
21:30:4512581861258378125805012581784.622968121258172
21:31:00125817812585551258043125820039.676234521258456
21:31:1512583151258327125800812582873.284414321258187
21:31:30125826912585551258263125851420.828928941258371
21:31:4512585001258555125827912584819.500617881258467
21:32:00125851312587571257895125860526.269607471258419
21:32:15125859812587971258107125879728.843026341258678
21:32:30125876812595031257559125932342.476556481258638
21:32:45125940312596061259000125900011.805091771259336
21:33:00125900012593551257680125783926.554569741258500
21:33:15125783912588961257839125845125.128644911258311
21:33:30125829212583011257713125815316.597259061257978
21:33:4512581531258301125788012581517.953422851258132
21:34:00125823812585361257202125811631.673339391258015
21:34:15125812612586531257860125800324.362810861258307
21:34:30125800312581971257668125789411.530735431257973
21:34:4512578941258419125789412583999.351926691258207
21:35:0012583991258686125832712585537.347182661258519
21:35:15125854112586531257261125805135.040386481258002
21:35:30125806412581061257532125769310.440600001257734
21:35:45125769612578271257376125781411.338579671257695
21:36:00125781312579121256680125749933.459477511257452
21:36:15125749912578441257170125722210.120885851257359
21:36:30125722212574871256558125663916.270143201257142
21:36:45125661412571721256559125692517.718393141256845
21:37:00125692512569991255633125674728.545599851256308
21:37:15125674712568951255772125666018.586642511256569
21:37:30125674312569421256394125672111.435709741256738
21:37:4512567211256828125650012566754.790500001256673
21:38:00125667512568281256177125631911.244930021256588
21:38:1512562461256706125615512566399.696923711256448
21:38:30125663912568811256401125656612.592174591256724
21:38:4512566661256861125636612564508.015760001256567
21:39:0012564501256700125644012566105.747510001256543
21:39:1512566101256851125659712566946.580494451256734
21:39:3012566941256881125664012568169.009424501256803
21:39:4512568091256809125650012567285.104540621256632
21:40:00125672812568711256388125668310.017663271256670
21:40:1512566831256850125636612568287.765907441256587
21:40:3012568481256848125636512566085.893631881256517
21:40:4512564841256624125636612564464.132683851256455
21:41:00125645812568041256365125636511.062426371256521
21:41:1512564281256618125621212564929.349643591256420
21:41:3012564851256621125620412564504.547716441256390
21:41:45125636712565181255819125611913.679057601256145
21:42:0012561191256378125603212561856.236185911256149
21:42:15125624312568621256243125686224.364380671256523
21:42:30125682412568811256644125688112.737595971256845
21:42:45125688012573961256825125725317.247603411256962
21:43:00125725312575501256845125697113.069471581257101
21:43:1512569531257243125675312571149.596053001257056
21:43:3012571391257288125679412571658.739174151257141
21:43:4512572371257286125686612571305.436998541257105
21:44:00125706512571481256927125703314.867331881257016
21:44:1512570421257147125703312570784.301178601257107
21:44:30125713512571481257035125712810.925631881257144
21:44:4512571341257285125712912572472.169566661257176
21:45:00125717012572771255960125704820.256018811256620
21:45:1512570481257162125698012571622.618800001257111
21:45:30125716212576351257100125754017.177668931257295
21:45:4512576351257833125753812576556.635000001257673
21:46:00125764812578321256599125775226.583987221257416
21:46:1512576141258067125747912580009.205946741257833
21:46:30125798612580001257875125797310.485144381257977
21:46:45125794712580261256721125775320.090671171257413
21:47:00125768612579811257686125790613.151185341257896
21:47:15125788112580001256727125740933.226885791257581
21:47:30125740912581311257242125805615.745345451257921
21:47:45125805612585871258056125858722.835084821258400
21:48:00125849012588881258433125888814.947672471258608
21:48:1512588881258888125862112586677.178398651258701
21:48:30125869912588901258466125846610.017659821258705
21:48:45125853812586431257096125795943.752711291257876
21:49:00125803012584401257985125834010.771155391258298
21:49:15125834012584581258044125816312.872752041258352
21:49:30125814212584051257486125771118.260473911257966
21:49:45125773012580241256459125736637.444891121257266
21:50:00125753512577231256923125746710.767197931257444
21:50:1512574671258026125726912578978.875774261257643
21:50:3012578971258025125762712578468.332392781257800
21:50:4512578211258105125764712579403.800337871257947
21:51:00125795312583001257750125807511.995831261258068
21:51:1512582001258299125789212582245.559696391258170
21:51:3012580781258297125792212581287.117548981258158
21:51:4512581611258300125805912581354.059800001258195
21:52:0012582321258390125806012581197.490105421258238
21:52:1512581211258309125798712582469.276885531258140
21:52:3012581921258307125802212581885.641565381258161
21:52:45125818812585351258142125842422.118764481258325
21:53:0012584241258642125815712584269.718221591258415
21:53:15125844212584901257647125776520.300934901258034
21:53:30125776512578291257452125772311.556537381257638
21:53:4512577231257991125738512573857.244237351257650
21:54:00125738412581141257317125789613.411532311257715
21:54:1512578841257904125761312578272.918280861257818
21:54:3012578341258188125733912575388.346021381257754
21:54:45125760712580531256865125705952.397418871257290
21:55:00125703412572091256546125703928.028567001256929
21:55:15125711112573381256745125698213.361716921257027
21:55:30125698212577901256886125763121.456823901257463
21:55:45125764012577411257364125736410.077948631257519
21:56:00125744912577601257034125753917.966489951257320
21:56:1512575461257758125726312576578.449204931257495
21:56:3012576491257775125737312575876.123107131257560
21:56:4512575871257908125740212578397.150943441257680
21:57:0012578381258062125765212578335.572556181257851
21:57:1512578331258271125767112580599.072648751258029
21:57:30125805912586431258059125826815.879913821258490
21:57:4512582631258602125807512582969.002129841258397
21:58:0012583351258675125829812585637.092633111258472
21:58:1512585291258800125838212585504.481587571258632
21:58:30125864912593411258557125913011.974488351258975
21:58:4512591261259419125895212589846.472418821259103
21:59:00125898512593521258768125917815.820833761258996
21:59:15125915612591561258865125907910.432472831259059
21:59:3012590791259209125900212590796.367950331259064
21:59:45125907912592361258955125898713.232769081259072
22:00:0012589881259196125885512591569.577317841259018
22:00:1512591561259427125899212594276.042963301259236
22:00:30125942712597811259312125956415.045248981259579
22:00:45125953612598571259524125965313.503019411259676
22:01:00125957612606791259524126029332.434810691260141
22:01:15126026312605011259966126033614.708947861260184
22:01:30126026012607601260183126022516.508093961260464
22:01:45126022512608001260118126080014.865329561260403
22:02:00126073112616721260537126065857.103626221261093
22:02:15126065812608011259941126006834.994844011260330
22:02:30126014412606431259936126037618.005530841260363
22:02:45126037612604601259890126003114.700877551260099
22:03:00126007812602511259581125969714.186664521259898
22:03:15125969712598211259221125955618.256928441259471
22:03:30125957612596071259201125933011.412937331259337
22:03:45125929912592991258364125846820.039168591258830
22:04:00125856812586201258058125805811.508957301258343
22:04:15125805812581981257600125783032.241930051257845
22:04:30125783012583831257830125819514.771528291258070
22:04:45125819512584831257987125804610.048383951258217
22:05:0012581391258229125785412579137.467820461258085
22:05:1512579101258045125745412575507.783220071257751
22:05:30125755012575501256888125732319.382667901257208
22:05:45125722512574781257000125742413.299234871257260
22:06:00125742912578881257247125780510.337106371257697
22:06:1512577981257888125741412575599.357337881257658
22:06:3012575921258000125735012578376.096624321257727
22:06:4512578871257962125759612578885.544089121257812
22:07:00125788812579701257403125765811.960236971257727
22:07:1512576071257882125740812576559.072456841257599
22:07:3012575871257882125747612576606.828111131257689
22:07:4512575811257634125692812569289.966815991257296
22:08:00125702112572131256893125698510.258963761257007
22:08:15125703712570511256201125637720.239478201256607
22:08:30125644512569281256399125640119.894924831256620
22:08:4512564011256736125638412565028.387656881256483
22:09:00125650212565021255920125605216.290223981256111
22:09:1512560401256359125580012561999.440496041256057
22:09:30125633312568001256215125672013.461083751256556
22:09:45125673012570781256690125683815.256346841256910
22:10:00125688412571541256516125658120.417700011256949
22:10:15125667812567681255963125621511.587017001256282
22:10:30125620912563321255915125633210.696800001256232
22:10:4512563321256684125633212565987.897532501256488
22:11:00125668412573561256597125717218.087259951257053
22:11:1512573551257450125701312573557.598973791257252
22:11:30125735512577771257101125717913.633649041257443
22:11:45125719912573511256788125717113.190039381257130
22:12:0012571711257351125673212569788.818149661257071
22:12:1512569781257204125666412572047.203201291256963
22:12:3012572161257352125708212572755.304939021257256
22:12:4512573001257398125718312573044.663000001257340
22:13:00125728312574271257044125742712.819646511257312
22:13:1512574271257444125728912574442.685982001257391
22:13:30125743312574441256762125676215.976232951257034
22:13:4512567831257164125676212569706.844002341256885
22:14:0012569701256990125690012569511.782820631256937
22:14:1512569191257164125691712570381.466200001256994
22:14:3012570381257086125703812570581.570100001257067
22:14:4512570581257058125703712570571.736933761257043
22:15:0012570381257133125690312570507.407743691257028
22:15:15125701812570181256070125630325.522175591256610
22:15:30125630312563591255858125600014.426549761256056
22:15:45125603312563231256001125623610.970049401256162
22:16:00125622312567341255873125661216.211675311256394
22:16:1512565651256615125631412565383.714294481256483
22:16:3012565381256670125641012565604.879793631256556
22:16:4512565711256825125657012566357.971400001256648
22:17:00125663512570001256410125662420.014848601256665
22:17:1512566791256775125641612566329.049201911256591
22:17:3012566121256804125653812566062.214307111256685
22:17:4512566961256707125646912566803.293282661256586
22:18:0012565921257000125657712568095.355231881256861
22:18:1512567391256804125657712565892.641590391256637
22:18:30125668812570001256464125692710.792103151256802
22:18:45125694612571101256486125664110.203343131256797
22:19:0012566551256815125646612565714.173399001256564
22:19:15125657012565841255981125610513.731697401256242
22:19:30125609812569021255992125651313.122632301256312
22:19:45125651312571801256478125696915.123782221256960
22:20:0012570791257092125671412567575.746436911256862
22:20:1512567581256873125644512566677.620081781256696
22:20:3012566981256866125647212566854.973640171256719
22:20:45125668412569131256392125687210.121957391256711
22:21:00125688512569971256108125644716.916109811256411
22:21:15125644712564471256000125618313.744842281256095
22:21:30125612212562101256000125606615.169226091256029
22:21:45125606512561671256000125609211.334522401256016
22:22:00125609212560931255800125587918.750090191255961
22:22:15125596912560001255394125550413.625700431255595
22:22:3012555151255751125535012556838.096964591255592
22:22:45125566812559881255654125585314.093779531255753
22:23:00125585312561211255572125582814.628587801255888
22:23:1512558351256055125569012560047.556356881255933
22:23:3012559991256306125585012560968.667451101256072
22:23:45125603912563071255690125578714.723910001255969
22:24:00125573512564471255699125624510.925272221256196
22:24:15125624512567141256084125643824.137801461256376
22:24:30125643412570501256409125677225.543738251256886
22:24:45125677212574821256511125686957.559341501256860
22:25:00125699412575511256729125682717.575841961257149
22:25:15125687012575121256688125700110.105071881257083
22:25:3012570781257506125698812573076.175065031257217
22:25:4512573171257469125705112570519.302565281257238
22:26:00125710012572501256216125657824.040447311256772
22:26:1512566831256788125646412566045.956018601256627
22:26:3012565951256741125641712564174.995410981256545
22:26:4512564171256642125617512562447.221391881256383
22:27:0012562441256492125624412562731.991800001256348
22:27:15125633512571111256274125686713.334179431256701
22:27:3012568581257179125652212566058.374109421256766
22:27:4512566051256605125611512564017.071158781256294
22:28:0012563031256602125630312566025.324612521256471
22:28:1512565971257059125651012568726.068400001256779
22:28:3012569591257059125665812568303.896441831256838
22:28:4512568981256909125652912567926.958361781256745
22:29:00125679212569811256476125657010.119236861256662
22:29:1512565201256787125650312565912.400785011256635
22:29:3012565911256606125622312563905.038758051256452
22:29:4512563901256503125630212564212.802030001256420
22:30:0012564241256686125637612566864.979529111256473
22:30:1512565341256753125623512563586.509868651256409
22:30:30125635012569801256275125660815.350700071256632
22:30:4512565981257060125659812570605.970819061256923
22:31:0012570821257500125676712573709.401511761257197
22:31:1512574001257510125703412571379.049262531257315
22:31:3012571841257226125678912569989.333008441257015
22:31:4512569981256998125659512567662.960099991256794
22:32:0012567471256973125666412567076.033293281256827
22:32:15125669012569641256300125630011.927533611256540
22:32:30125632012567801256268125664821.501270051256524
22:32:4512566481256909125651912565205.797891111256689
22:33:0012565981256741125652212565223.093617561256653
22:33:1512565881257018125651912570184.623143571256777
22:33:3012570181257138125699512570731.540582001257043
22:33:4512570721257135125673512567357.029295581256976
22:34:0012567721257058125673012568784.031813241256881
22:34:1512567871256877125650012566629.432672361256609
22:34:30125665612568041256220125624021.320683591256530
22:34:4512562681256651125622112566488.254380321256436
22:35:0012566481256856125647612568564.004908471256661
22:35:1512568511256978125668412566845.409918881256837
22:35:3012566851256757125657012566601.379873001256690
22:35:45125666012567031256373125649014.338010051256487
22:36:0012563931256620125620912564265.905300781256455
22:36:1512564261256487125617812563324.737561411256310
22:36:3012563591256379125600512560054.789560001256177
22:36:45125608512562081255472125574115.660468651255791
22:37:00125574212558021255001125500132.418701751255399
22:37:15125507812552971254800125488339.353623741255013
22:37:30125488312551761254620125467016.936520001254842
22:37:45125476612550661252485125342150.494882001253894
22:38:001253603125493912519271253403111.553640871253374
22:38:151253403125477912520101253200108.387842971253581
22:38:30125324112539921252851125303662.240132301253422
22:38:45125303612532981251531125290057.130813041252599
22:39:00125289312537771252867125335522.484846321253308
22:39:15125335512557491253355125519364.048082931254596
22:39:30125519312557491254433125448228.800904101254845
22:39:45125452112546691254012125401222.009860211254348
22:40:00125409312544931253751125375127.530782701254028
22:40:15125375112540331253087125351846.272464871253562
22:40:30125351812536421253086125364210.630518291253293
22:40:45125352112536201253001125302612.267062751253216
22:41:00125312812539611253001125375620.709325841253630
22:41:1512537631253838125350012536958.120596071253602
22:41:3012536541254019125350412537989.099482281253766
22:41:4512537981253986125368012538194.892130701253900
22:42:00125381912540551253674125375312.840478671253954
22:42:15125375212542471253500125400015.064683691253905
22:42:30125400012540001253002125314925.731083871253405
22:42:45125314912532501252989125305014.611561441253024
22:43:00125305012530501252500125268722.310341271252750
22:43:15125269012535991252687125333714.333151901253207
22:43:30125329312538211253290125353817.017048951253586
22:43:4512534501253812125332512535888.057019691253592
22:44:00125358812540271253562125376810.097191341253795
22:44:15125376812539991253215125368417.528744931253707
22:44:3012537001253942125356312536145.628387521253733
22:44:4512537641253999125371412538073.616064841253827
22:45:0012538881254087125340612535818.231444721253698
22:45:15125357912537511252781125330119.707040151253307
22:45:30125330112536401253283125328314.368657241253402
22:45:45125328312533401252629125273027.395156001253050
22:46:00125278912543241252716125381634.600696991253665
22:46:15125381612539181253251125345524.279206811253612
22:46:3012532991254000125329212539008.993145121253661
22:46:45125398312542131253810125400010.521415421254012
22:47:0012539951254368125386012539767.611594621254086
22:47:1512538331254026125370912539976.718193041253892
22:47:3012539691254328125380012538007.190672021254012
22:47:4512538361254144125383612540347.287916891253935
22:48:0012540341254163125391412539494.913729501254012
22:48:1512539491254391125391412542697.653578181254210
22:48:30125432112544231253603125370518.740510601253942
22:48:4512536911254016125352812538676.050163761253804
22:49:00125396012540701253330125388313.722820511253761
22:49:1512538831254183125378512540826.637862091253995
22:49:3012541081254398125397512543275.539012921254197
22:49:4512543271254398125377012537707.820993401254062
22:50:00125379212539031252650125289132.934439921253141
22:50:15125290212531141252650125283414.749712861252822
22:50:30125283412534661252554125305627.698926201253038
22:50:45125302312536481252597125330418.598589721253158
22:51:0012533581253989125330412536389.195724841253710
22:51:1512536381253949125355012536875.063622801253753
22:51:3012536871253872125361212536957.115400001253687
22:51:4512536831254201125368312538678.635734401253956
22:52:00125394612544831253750125442415.704059171254248
22:52:15125442412549381254309125482018.421370361254580
22:52:3012548211254900125418312542707.449231811254556
22:52:4512542701254678125423112544054.983989401254483
22:53:00125446212545871253860125415616.142201761254189
22:53:1512541401254155125362712538278.458797001253832
22:53:30125383412549001253834125490023.082963241254523
22:53:45125490012550151254656125486814.419849441254870
22:54:00125486812553401254784125517010.986055031255053
22:54:1512551301255412125490812551259.385457561255225
22:54:3012551411255223125484412551358.313573691255071
22:54:45125513512553381254674125473616.095520001255013
22:55:00125473612547361252679125320767.154735801253425
22:55:15125320712541051253154125410526.242340571253691
22:55:30125411812542901253596125375412.658098281253872
22:55:45125378512541541253378125371213.664947541253842
22:56:00125388712540361253104125324611.400420351253473
22:56:15125328312535731252642125287316.423026511253227
22:56:3012528911253099125269212528013.324489071252884
22:56:45125279312530481252444125277122.728865101252723
22:57:0012527711253349125277112531195.922042691253079
22:57:1512531201253435125305012532023.151126271253195
22:57:3012532801253374125296312531743.285840941253146
22:57:4512531511253587125307312535118.123944221253423
22:58:0012535111253852125347412537603.335561701253667
22:58:1512537221253766125336012534495.444914881253552
22:58:3012534821253624125333912533972.302385131253457
22:58:4512533971253397125286412531639.820683341253055
22:59:0012531351253575125304312535753.233716751253324
22:59:15125357812539961253226125363912.925558991253777
22:59:3012537031253791125339112534734.049293191253594
22:59:4512535001253637125338212535562.081458941253549
23:00:0012535151253786125343812534386.486685571253542
23:00:1512534581253512125289912532206.520089931253196
23:00:3012531661253172125273112531176.368640771252953
23:00:4512531081253108125273212528216.556948721252904
23:01:0012528211253040125270912528319.223759421252845
23:01:15125288212528961252286125238327.889518571252457
23:01:30125238312524261251934125209020.891365761252161
23:01:45125209512520951251721125181712.231189451251883
23:02:00125189712522131251633125221318.829042891251862
23:02:15125221312526481251945125223816.531683101252323
23:02:30125222312526221251750125193517.877423441252105
23:02:45125193412519341250800125127235.121664631251197
23:03:00125127412518951251214125151714.495263941251578
23:03:15125151712515631250712125103816.609580141251070
23:03:30125106812511931250517125067117.600711371250836
23:03:4512506121250812125050712505259.147937481250626
23:04:00125052512516661250020125149442.070482221250731
23:04:15125165612520271249287125063265.649623501250883
23:04:30125034112508151250168125070221.583075911250557
23:04:4512507161250892125051412506448.132480591250784
23:05:00125064412514211250389125119515.601949591251016
23:05:15125129712520551251042125158723.746904151251552
23:05:3012516091252058125150012518057.629244121251762
23:05:4512518051251975125160912518178.382203641251762
23:06:00125176912527961251769125279617.361065821252336
23:06:15125279612529501252467125272515.388848151252704
23:06:30125272512529501252374125269412.082841821252712
23:06:4512527951252878125239812525074.726664751252631
23:07:0012525531252637125226012524328.420431441252420
23:07:15125240612525811251550125168711.105725361252019
23:07:3012516741251811125148512516216.057080941251673
23:07:4512516491251879125156012515602.405749811251757
23:08:00125165612521921251423125210410.341388151251759
23:08:1512521041252134125153112518267.599820251251910
23:08:3012517601252034125176012519875.100160941251920
23:08:4512520081252426125192612522709.621372511252177
23:09:0012522661252427125173612523729.874407781252091
23:09:15125236812526771251768125247715.150199961252191
23:09:30125256612532001252473125320012.118372931252875
23:09:4512531011253394125279512527956.327695981253117
23:10:0012527491252974125242412527348.576692551252652
23:10:1512527341252736125211012523656.918216601252377
23:10:3012523651252659125236512526595.007941371252497
23:10:45125258412528451252174125259010.021355781252549
23:11:0012525471252786125230812525533.704844591252601
23:11:1512525521252834125255012526493.380922801252665
23:11:3012526481252812125219712523396.648693891252413
23:11:4512523421252642125192712521577.526692911252302
23:12:0012521531252820125215312527045.191530431252518
23:12:15125270412532281252352125250012.277237681252827
23:12:30125250012530201252365125302010.066371711252782
23:12:45125291312533721252531125337210.858830201252916
23:13:00125337212535231252891125331519.263552041253233
23:13:1512532681253340125304412531214.074904951253231
23:13:3012531211253147125282312530503.704305051253037
23:13:4512530491253346125277912528425.611589161253054
23:14:0012528011253304125270412532426.507636251253081
23:14:1512532421253476125319112533243.235742831253323
23:14:3012533231253690125323712534899.763128591253464
23:14:4512534891253567125334812533482.411391301253454
23:15:0012533471253347125305912532083.893673011253189
23:15:1512532031253271125308612532482.048058871253201
23:15:3012532221253452125310412531045.710000001253316
23:15:4512532781253287125303912531098.604504641253066
23:16:0012531301253455125313012533423.858500201253337
23:16:1512533501253467125315512533716.414944051253367
23:16:3012532961253466125329612534661.130300001253425
23:16:4512534661253499125332412534145.912767871253459
23:17:0012534141253414125319912532683.270011631253293
23:17:1512532681253465125310012534354.808922851253325
23:17:3012533671253790125335812537567.085816981253544
23:17:45125375612538341253207125327812.709059231253657
23:18:00125342012540001253361125366420.388642391253670
23:18:1512536631253664125338812535907.532691451253532
23:18:30125361412536641253040125336514.883367311253395
23:18:4512533441253437125305012530557.828831881253275
23:19:0012530501253259125304712530475.969528061253106
23:19:15125307412532681252524125258414.819283221252762
23:19:30125258412527201252341125240416.691166691252543
23:19:4512523931252500125230712523076.453000001252439
23:20:0012523071252401125221512522515.438059551252338
23:20:1512523231252856125226312528298.820735171252527
23:20:3012528561252856125251212526649.250303581252655
23:20:45125266412528001252570125265611.089745821252750
23:21:0012526821252946125260512528495.040913741252803
23:21:1512528491253130125280012529014.767898661252916
23:21:3012529011253053125273212527328.609980011252846
23:21:4512527121252752125259212525923.615000001252669
23:22:0012526591252926125242912528404.573115961252653
23:22:1512528401252840125240512524083.588200001252596
23:22:3012524181252466125238912524057.058687301252406
23:22:4512524261252573125220012524706.264102001252419
23:23:0012524351252471125204812521444.056159421252287
23:23:1512521441252399125204712522883.639117791252291
23:23:3012523931252395125231512523420.820000001252375
23:23:4512523421252393125185212521716.390200001252118
23:24:00125217112522371251380125185314.693640641251783
23:24:1512518531251964125183612518884.305518011251891
23:24:3012518771251900125165012517203.361565601251820
23:24:4512517201251887125128212512828.276986361251625
23:25:00125126812520321250926125195924.061606561251520
23:25:1512519151252071125170712519483.858718331251878
23:25:3012519491252036125174912517963.199087781251856
23:25:4512517961251906125174912518004.181384271251844
23:26:0012518481251890125171612517462.553291861251784
23:26:1512517161251905125160012516564.364999991251712
23:26:3012516551251987125160212517293.611500001251782
23:26:4512517781251869125154812516222.474283751251708
23:27:0012516171251643125152212515422.080000001251583
23:27:1512515691252140125152212521344.807986051251896
23:27:30125213412524491252034125216410.168469631252204
23:27:4512520801252429125205312523946.866303761252209
23:28:0012524081252650125239212524706.207490791252522
23:28:1512524731252673125229112523877.667156911252427
23:28:30125238712529761252331125290415.847760061252773
23:28:4512529011252901125279512528312.706058821252861
23:29:0012528311252835125259012526583.707957001252676
23:29:1512526571252769125251112525773.940664101252654
23:29:3012525691252748125256912526072.431169761252681
23:29:4512526461252976125261512528263.307135051252786
23:30:0012528761252941125279312527934.110913871252859
23:30:1512527951252896125261712527783.069501301252775
23:30:3012527791252928125273812528501.404560821252819
23:30:45125286612537171252866125359621.262554171253398
23:31:00125359612538761253398125387622.889805351253642
23:31:15125387612541991253660125397513.682952631253987
23:31:30125397612549631253959125496321.874017551254553
23:31:45125476212559601254400125441479.292668331254966
23:32:00125448912555621254305125543031.270836521254924
23:32:15125520712554931255033125515613.247067301255210
23:32:30125515612566601254962125554179.578540861255817
23:32:45125559412558511255202125530916.145446951255505
23:33:00125538812554211254537125478730.143844751254996
23:33:15125481812548411254532125477010.120703271254729
23:33:30125477012548421254528125478812.349752571254783
23:33:4512548421254888125460012548306.360955451254818
23:34:00125483112559001254647125520339.426425991255399
23:34:15125536412556351254879125506513.104835971255204
23:34:30125506512559481254929125594017.902830241255575
23:34:45125572812561471255680125596011.179441401255942
23:35:00125589812566571255858125638516.165241431256264
23:35:1512562961256385125603112560335.118649931256138
23:35:30125606012561191255588125570216.441246511255847
23:35:4512556441255748125528412555695.999765961255497
23:36:00125550012558481255055125549315.329678431255426
23:36:1512554641255648125517612553965.641304301255407
23:36:3012553631255558125512212551496.439349921255320
23:36:4512552101255272125503712551562.196100001255140
23:37:0012551561255325125501312552414.235960301255189
23:37:1512551871255275125500112550834.135800221255114
23:37:3012551011255156125501712550181.651054321255075
23:37:4512550171255077125490012549053.940000001254995
23:38:0012549011254901125460612546755.716713771254743
23:38:1512546751254687125440112544014.110707481254515
23:38:30125440212547621254041125453320.195259911254300
23:38:4512546411254896125439112547087.669851071254624
23:39:0012546481255024125449912547895.598504001254749
23:39:1512548071255065125474512548614.999928721254903
23:39:3012548551255064125474612549532.012200001254900
23:39:4512549541255061125465912547095.801117021254834
23:40:0012547501254833125461212546992.955254741254751
23:40:1512546991255216125465112550475.143900621254877
23:40:30125501812556971254945125560510.515033931255343
23:40:4512556101255865125546012557195.394427401255692
23:41:0012556831255736125529512557336.227832391255521
23:41:1512556371255784125543212554963.204377641255647
23:41:3012554711256147125528512557958.189470331255785
23:41:4512557951255795125561012556342.233809721255703
23:42:0012556331255633125496812551687.344815501255191
23:42:1512552221255430125516812552932.840178001255280
23:42:3012552871255510125524912554754.110207001255432
23:42:4512554671255515125508512554284.525000001255301
23:43:0012553461255428125517912551791.450000001255295
23:43:1512552381255802125508912557586.035525931255471
23:43:3012557671255799125559012556562.213000001255682
23:43:4512556811255843125562212556702.780867601255734
23:44:0012556951255743125561112557016.868040071255673
23:44:1512557141255984125541512557248.548580131255665
23:44:3012556121255907125557912556332.464973001255681
23:44:4512556861255930125568612559301.571391301255790
23:45:0012559301256172125582512560025.885082821255966
23:45:15125602312560581255225125522613.058486221255544
23:45:30125522612552261253855125417347.506592431254375
23:45:45125423112545211253696125389518.357274651254007
23:46:0012538101253977125339512533959.362900621253713
23:46:15125349512539371253370125370912.702293121253558
23:46:3012536901253753125351012535163.960911371253609
23:46:4512535161253516125316712533058.846084521253447
23:47:0012533001253702125302512535818.996408851253338
23:47:1512535811253712125316112534575.721748851253380
23:47:3012534571253495125320612532062.693729291253368
23:47:4512533581253694125333312536074.134868511253487
23:48:0012536361253797125342112537377.522499581253653
23:48:1512536611253865125366112536901.624197371253760
23:48:3012536671253988125358112537365.555078161253771
23:48:45125375212539501253317125349210.833822191253564
23:49:00125349412535811253035125323811.495971481253358
23:49:15125316912531691252331125290420.622464041252774
23:49:3012529311252931125257612526885.429151031252730
23:49:4512526861252813125257912526523.523021921252699
23:50:0012526611252739125245012527234.262155591252603
23:50:15125271812528261251700125186218.884468431252179
23:50:30125180012518001251208125120815.202775391251549
23:50:45125143312514331250473125097516.789880211250841
23:51:00125096812510001250384125094910.964970041250828
23:51:15125094412516421250484125164214.478287931251247
23:51:30125163212523131251551125222633.730303511251946
23:51:45125222612530001252194125299815.034068961252573
23:52:0012529981253178125280712531788.905415331253031
23:52:15125318612532421252250125241312.646850031252613
23:52:3012523861252559125217612521904.821789561252331
23:52:4512522081252524125200012521007.284619791252256
23:53:00125208012534061251956125285726.378525701252677
23:53:15125283412535241252834125328912.063870821253255
23:53:30125323312539521253233125354511.301285861253581
23:53:4512534961253748125341412535655.747966221253596
23:54:0012535651253810125331312536089.250526741253539
23:54:1512533671253704125314012531407.868354021253387
23:54:3012531401253237125268712527055.999291281252918
23:54:45125273812531761252294125252114.211080451252600
23:55:0012526401253284125240212531468.016445721252989
23:55:1512532361253236125294012529882.883029611253073
23:55:3012529271252927125219012523606.692350651252511
23:55:4512523921252573125239212525712.051000001252513
23:56:0012525681252573125210012523577.704577561252258
23:56:15125237012530591252356125294112.292086781252737
23:56:3012529411253245125273912531595.953012941252997
23:56:4512532451253283125294312531633.506776351253175
23:57:00125316312535421252769125278413.503253441253035
23:57:1512527841252936125260812529316.241049811252752
23:57:30125294312534861252845125329211.634549101253282
23:57:45125335412535411252796125323710.326312031253184
23:58:0012532421253381125294612530272.539159421253132
23:58:1512530721253197125289812529872.344924921253007
23:58:3012529881253541125280112532169.513228381253231
23:58:4512532161253216125301412530481.720905331253125
23:59:0012530851253386125306612532953.592657421253193
23:59:1512532951253407125305412532555.426707211253259
23:59:30125326712536661253232125355812.388593021253403
23:59:45125355012536221252410125342029.459189501253115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.