暗号資産価格データベース


2018年09月30日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00751188752000751111751999301.81552782751705
00:01:00751943753700751877753700768.81997336752865
00:02:00753436754222753150753599658.20792931753694
00:03:007535997551007533007538001018.53142357754039
00:04:00753915754120753300753624517.32139291753613
00:05:00753624754500753487753866537.54517080754001
00:06:00753866754750753700753920712.23106739754168
00:07:00753920754000753529753721326.47824997753766
00:08:00753721754800753602754800379.10927554754086
00:09:00754704754855754110754300404.35678479754524
00:10:00754300754700754001754450293.89711687754410
00:11:00754473754750754215754700496.69239269754567
00:12:00754696755600754083754696700.23925440754981
00:13:00754614754999754155754757483.07910486754534
00:14:00754757755134754291754769333.54180952754780
00:15:00754749755150754350754737299.51471124754832
00:16:00754645754776754000754328491.11165285754215
00:17:00754328754433753873754208298.04678211754116
00:18:00754207754249753787753902260.97751413754012
00:19:00753930754208753750753750245.25014157754035
00:20:00753829754277753700754067262.29565164753977
00:21:00754067754549754066754236222.72969051754353
00:22:00754252754499754100754363194.85597500754269
00:23:00754351754464753944754186179.19728069754129
00:24:0075418675450075401775433397.61741175754246
00:25:00754326754555754210754283105.53215830754357
00:26:00754300754800754151754541276.72441456754553
00:27:00754541754567754200754281137.22752757754396
00:28:00754326754740754291754703106.67898749754590
00:29:00754726755178754550754868252.48901855754915
00:30:00754849755320754828755256156.38911291755106
00:31:00755256755910755075755583350.33136528755512
00:32:00755566755599755174755423220.43396902755394
00:33:00755433755900754747754775340.06136460755308
00:34:00754775754864754128754556362.55945386754460
00:35:00754572754961754501754791193.89776980754710
00:36:00754782754803754363754575130.16479491754612
00:37:00754680754699754103754312157.74544735754334
00:38:00754300754302753900754108302.57935382753998
00:39:00754008754211753905754026125.07373829754105
00:40:00754068754423753893754314167.90120872754085
00:41:00754313754650754172754385181.55329531754423
00:42:00754400755000754385754879281.93174638754800
00:43:00754919754999754596754621126.34002689754770
00:44:00754669754725754269754403132.97589361754513
00:45:00754403754494754100754185180.49057123754244
00:46:00754162754643754143754643155.13399383754432
00:47:00754643755470754595755061332.00253933755038
00:48:00755061755800754666755668289.86187608755242
00:49:00755800756589755295756032923.36270519755890
00:50:00756589756630755450755467527.17957442755934
00:51:00755451755995755450755660429.26734006755697
00:52:00755660755871755115755600355.69072906755629
00:53:00755600755630755300755433215.43158700755467
00:54:00755433755437754761755167289.16971434755050
00:55:00755003755774754904755435282.64084828755299
00:56:00755520755550755187755426122.52086639755416
00:57:00755434755650755253755363110.27473149755465
00:58:00755364755398754810754810177.18294466755084
00:59:00754834755020754567754611247.41711539754822
01:00:00754611754915754567754628162.13177321754708
01:01:00754628754859754450754450228.72189619754638
01:02:00754465754919754109754109343.32218697754470
01:03:00754109754810753892754718437.52349533754276
01:04:00754718755400754633754635364.71049845755012
01:05:00754635754650753928754064290.45960086754243
01:06:00754116754611753888754358320.08648934754241
01:07:00754358754656754000754200230.48352780754343
01:08:00754200754350753409753592358.67531747753700
01:09:00753587753911753308753655243.72546558753556
01:10:00753580753909753300753835243.14425062753633
01:11:00753835754298753620754198170.52980157753941
01:12:00754197754198753557753570108.45848482753891
01:13:00753588753839753000753203334.51894911753356
01:14:00753282753739753168753510200.58696046753440
01:15:00753551753911753517753729163.49550974753736
01:16:00753766754050753570753781112.31783114753810
01:17:00753785754180753676754122103.75619027753965
01:18:00754120754480753852754400186.92528107754254
01:19:00754400754654754327754381123.50816959754486
01:20:0075438575449475422775443384.47226341754360
01:21:00754433754800754201754672211.92761902754553
01:22:00754707754800754225754781125.57859742754579
01:23:00754772754890754392754466111.00224044754669
01:24:0075448075466675435675449378.88663584754494
01:25:0075450075450075420075441699.52901089754333
01:26:0075441675443575401075424793.07571048754214
01:27:0075423575430475402175405958.75057456754184
01:28:00754059754240753901753940110.59402701754036
01:29:00753962754199753700754059185.42330647753907
01:30:0075405975409375375575375590.35532119753886
01:31:00753755753783753200753514160.57746399753491
01:32:00753514753800753001753317250.28358625753290
01:33:00753313753608753202753538132.75723689753364
01:34:00753538753799753352753669146.99013475753571
01:35:00753685754200753507753634171.97273796753895
01:36:00753657753900753050753425230.35207394753396
01:37:00753411753696753347753361131.81898746753496
01:38:00753379753621753150753621124.43030272753392
01:39:00753621753900753599753648118.99763338753744
01:40:0075364875389675364375366165.47220299753780
01:41:00753661754122753654753986113.45720703753951
01:42:00754019754305753953754006155.77391082754182
01:43:0075400675413975379175400696.12541344753997
01:44:0075403475420075394075407973.25711546754084
01:45:00754090754288754033754204111.68866198754167
01:46:0075420375422375375775378488.67843844753949
01:47:0075376475395075372575376881.09057306753850
01:48:00753784753884753288753401193.24104625753519
01:49:00753401753715753318753332121.08664568753540
01:50:007533387533867480007496071280.37132734750017
01:51:00749708750434748874750000815.71857476749999
01:52:00749764750434749150750059530.90379120750079
01:53:00750000751280750000750696551.27766085750561
01:54:00750696751232749999750323343.56564170750545
01:55:00750323750323748650749004432.84534968749328
01:56:00749000750439748613749447466.50806148749551
01:57:00749442750050749200749631239.59741523749657
01:58:00749628750400749410749992429.03852045749952
01:59:00749992750375749962750000296.73354390750143
02:00:00750005750044749465749673268.79558373749745
02:01:00749673750580749660750451340.40602758750121
02:02:00750451750950750100750705379.07753870750447
02:03:00750701751000750482750572187.86251333750749
02:04:00750572751700750558751425247.36229948751141
02:05:00751425753856751376752893623.41528970752609
02:06:00752893753005752500752539436.89861168752710
02:07:00752562753380752539753162307.01343162752948
02:08:00753149753683752826753521260.54990709753269
02:09:00753450753839753014753101376.75746805753342
02:10:00753100753386752826753330240.36690371753020
02:11:00753340753362752510752567251.64061515752831
02:12:00752589752865752407752407219.91188753752607
02:13:00752445753000752407752500230.84287582752733
02:14:00752702752702752250752370228.47322555752448
02:15:00752370753000752217752753200.97628503752450
02:16:00752716753399752582753289183.80926208753047
02:17:0075328975328975265075304091.03857967752918
02:18:00753037753250752652753051124.53136547753026
02:19:0075305175310075265175265173.81928854752898
02:20:00752651752834752150752363200.80025861752475
02:21:00752352752419751826751999119.31859753752138
02:22:00751999752178751902752092108.32471278752043
02:23:00752110752157751500751905239.11750585751721
02:24:00751877752518751876752150161.35609944752208
02:25:00752147752331751901752305109.89264946752187
02:26:00752331752700752023752150205.69125107752333
02:27:0075216175250075203275222297.16919942752225
02:28:00752222752701752200752647113.77484119752502
02:29:00752678752786752400752503110.35545729752574
02:30:0075249975278675246875260076.20516217752615
02:31:0075258875258875215875232947.67334861752344
02:32:0075242175258675227775258657.91302519752451
02:33:00752575753000752346752897190.77923269752743
02:34:00752892753186752320752892223.60771854752832
02:35:00752873754000752829753699297.91294542753448
02:36:00753668754100753411753488306.17178333753741
02:37:00753473753888753430753632129.19517999753676
02:38:00753632753980753600753978152.92514414753885
02:39:00753960754000753250753413173.06319093753748
02:40:00753413753546752872752992162.24325934753151
02:41:00752992753262752805753243197.38474755753019
02:42:0075324775349075318075344080.45863477753344
02:43:00753433753450753001753247130.48856397753188
02:44:00753209755000753147754581626.10265127754109
02:45:00754581754967754100754617376.37028114754446
02:46:00754555754636754201754349187.35112483754390
02:47:00754356754870754118754870224.04597972754478
02:48:0075483975494875451275469291.73401310754691
02:49:00754675755200754572754649247.77149349754875
02:50:00754652754765754310754326160.73675794754527
02:51:00754326754445754100754191158.14706449754206
02:52:0075418375438075410075421893.56078190754232
02:53:0075424475459575412875454073.17583286754323
02:54:00754528754646754329754454103.45681163754497
02:55:0075445475449075430775434571.28505747754375
02:56:0075432475444575420075422970.31717009754298
02:57:0075422975440075410975435098.69168948754225
02:58:0075435275440075410975412780.31707244754195
02:59:0075412275471975412275450091.24896451754494
03:00:00754500755200754460755028145.63116801754910
03:01:00755028755195754800755115112.31373658755010
03:02:00755115755587755115755320312.19974928755356
03:03:00755320755455755089755230137.54278335755237
03:04:00755214755523755047755105187.08818523755293
03:05:00755105755170754530754625259.79342858754775
03:06:00754624754717754210754671173.13256771754478
03:07:00754620754750754418754472123.92890905754600
03:08:0075441875467775427775462979.59923701754443
03:09:0075460975460975435075438460.68767070754485
03:10:00754362754890754289754693102.54783504754559
03:11:0075468575485675445875447683.38216607754665
03:12:00754469754477754100754149104.88515293754257
03:13:00754127754151753848753953211.52529745753999
03:14:00753949753961753288753533305.37097660753670
03:15:00753532753800753110753723180.37115892753585
03:16:00753720754381753720754312157.72363527754055
03:17:00754332754799754168754692170.37176671754519
03:18:00754689754724754267754400138.29641535754467
03:19:0075440375440375421075427464.76875819754276
03:20:0075429775454375416075451576.32232559754315
03:21:00754517755999754499755662380.79035922755410
03:22:00755662755900755260755354213.30059784755666
03:23:00755354755830755252755408193.46148873755509
03:24:00755401755919755310755668137.82864346755732
03:25:00755668755948755387755500223.72605905755604
03:26:0075554375578775550075550976.80383762755589
03:27:00755512755693755223755601209.63633477755403
03:28:0075559575560075513975522373.68897570755404
03:29:0075522475572475522375570485.11963845755477
03:30:00755714756590755642755896342.16698599756096
03:31:00755899756000755747756000133.96099378755949
03:32:00755999756000755859755978154.68774534755981
03:33:00755978755979755502755591131.10443584755768
03:34:00755589755598754680754908244.56319406754967
03:35:00754906754999754651754800116.15475181754847
03:36:00754789754990754600754603139.50205334754713
03:37:00754638754900754587754793150.82556377754696
03:38:0075479375481675443075448462.97341193754541
03:39:0075443775487575443075480391.17180887754617
03:40:00754802754876754327754401178.04156175754546
03:41:00754401754423754000754206184.99352342754222
03:42:00754169754261753500753691212.38671075753924
03:43:0075372675400075365975378293.64529920753836
03:44:0075376875390075350075372799.41443627753668
03:45:00753750754011753750753834288.13120776753895
03:46:00753818754178753621753889182.64849811753924
03:47:00753884754327753883754327114.72182298754113
03:48:0075422575432875389175398355.08286887754074
03:49:00753985753997753501753804106.79277251753732
03:50:00753830753917753311753722119.61151186753553
03:51:0075372575388575351675357251.46918394753702
03:52:0075354275380975333075374464.57576414753617
03:53:0075379875416875374475390065.40092470753998
03:54:0075390075416875386975407463.85153188754045
03:55:0075408575440075408575424563.58563116754234
03:56:0075422175436875408575424566.96348294754208
03:57:0075424575436875408675426052.59686219754239
03:58:0075426075436875408575416546.17068196754177
03:59:00754157754269753673754068104.64641026753985
04:00:007540277540817539317539698.64438700753979
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0075450075450075367275398688.54694780754117
04:13:0075400675414575350175378180.26512661753821
04:14:0075378075385175320175335268.68122813753614
04:15:00753352753485752631752788112.39912151753132
04:16:00752741752998752629752850115.52824480752833
04:17:0075285075373275281675367098.13452570753379
04:18:00753670754339753670754166142.24025388754063
04:19:0075416575428875362175390147.81614010753966
04:20:0075388475413175353075403059.96208890753784
04:21:0075410875419375351175379259.77987225753792
04:22:0075379275421675351275402173.41499899753875
04:23:0075402175403175350075386564.14726875753719
04:24:0075386575387775350175350138.93405978753644
04:25:0075352375390275342475386852.91962166753606
04:26:0075387875389975371975373826.05923677753802
04:27:0075371975394475366875386221.27452021753845
04:28:0075384275403275384175392834.45040734753950
04:29:0075395175404975384275401827.15099649753971
04:30:0075397875404975381275387736.26209474753877
04:31:0075387475397575364275385439.12778261753761
04:32:0075385475410975382975410928.14390331754021
04:33:00754106754553754080754553105.45748353754323
04:34:00754537755620754269755428302.39443478754815
04:35:00755436755466754310754381203.42544231754928
04:36:0075436475473575434275455388.37241077754557
04:37:0075455375520575449975483298.99582255754891
04:38:00754832754841754203754266105.43111392754477
04:39:0075423475459775411775430977.07823827754315
04:40:00754334754878754295754443134.81660504754540
04:41:0075441875487775437775455957.37646645754584
04:42:0075458375466575440075459938.94804567754537
04:43:0075463675517975448075505798.11722985754819
04:44:0075511775517175467375498770.55155758754961
04:45:0075498775500075475075492367.45059035754875
04:46:00754922757000754750755775483.44854052755931
04:47:00755639756245755500755846232.39435783755784
04:48:0075584675585375547475563098.54822903755613
04:49:0075563775602375547175552993.98660008755712
04:50:0075555075591875550575566899.66184877755718
04:51:00755666756800755601756439240.25077074756198
04:52:00756424756446755799755836140.03900379756104
04:53:0075582875647375575075592590.38006234756067
04:54:00755926756152754805755149262.29327601755467
04:55:00755164755374754805754913148.21951255755038
04:56:0075492375520075483975514978.91580577755074
04:57:0075513175528675492375511466.52489495755075
04:58:0075510775529175483975509155.10983019755050
04:59:0075509175518275483975502830.74581012754986
05:00:0075502875539075487675509475.66702320755210
05:01:0075509475535975504875522746.02766704755193
05:02:0075525475539075514875539021.91736750755267
05:03:0075539075557975482175494997.76010544755312
05:04:0075495675519075481975509545.30631462754999
05:05:0075509475545075504775528931.23076905755265
05:06:0075527875569175514875565878.39799901755412
05:07:0075566875594475528875534093.25690344755655
05:08:00755352755800754997755442168.18994652755446
05:09:00755442757030755278756414426.31456238756401
05:10:00756365756706756199756212250.99543050756499
05:11:00756212756266755373756073243.75011847755933
05:12:00756088756513755800756217148.58638175756061
05:13:00756242756466755824756331120.49631835756168
05:14:00756314756490755964756001104.36044842756180
05:15:00755999756175755801755999100.71157850755977
05:16:0075599975601675554475563170.24745164755786
05:17:00755634756690755625756162208.58910456756271
05:18:00756156756500755959756332169.98124863756198
05:19:0075633275664875616675663896.74196837756427
05:20:00756623756746756290756360140.26306054756524
05:21:00756359756950756317756950179.55176051756627
05:22:00756950757500756799756800389.23382820757204
05:23:00756800756867756200756668343.44232779756582
05:24:00756668757523756659757170113.60224548757118
05:25:00757151757368756697756770234.57094003757008
05:26:00756916757400756660757330129.50667271757036
05:27:0075733075752275697875702599.28323506757230
05:28:00757029757378756662756890143.47310067756993
05:29:00756890757330756567757301170.32365232756934
05:30:00757295757464756810756928127.07921420757139
05:31:00756902757000756341756512137.61070294756616
05:32:0075656175668475631075642692.06017897756484
05:33:0075642075685475639775674090.24395346756689
05:34:0075673875695275642875664761.63388274756647
05:35:0075665075699975660075688149.55127821756813
05:36:0075687275725375685875706173.88437959757082
05:37:00757043757233756405756539107.80005493756830
05:38:00756521756615755956756382115.75926511756317
05:39:0075637575648975620175628455.20324255756323
05:40:0075648075675175638475675176.48271429756576
05:41:0075668375671875624875649291.67331342756510
05:42:00756497756926756430756870114.68988002756662
05:43:0075688375700075674175695162.73746716756876
05:44:0075695175714175681075686448.38995903756963
05:45:0075691375703075650075661985.54311120756772
05:46:0075661975724475650175700183.18145027756887
05:47:0075699975708275615375631180.93140178756590
05:48:00756311756499755900756199187.05087294756087
05:49:0075619975649775603675603654.64914155756256
05:50:00756036756123754000754790505.82667748754973
05:51:00754800755721754000754368293.59297215754613
05:52:00754391754500753806754467218.18909124754210
05:53:00754486755085754472754884260.47190131754863
05:54:00754888755323754763755074110.26191655755096
05:55:00755059755471755058755467103.74465096755314
05:56:0075546975589575542675551595.61397919755699
05:57:00755458755528755066755231107.87066775755245
05:58:0075523575554375514075533464.45958464755300
05:59:0075533475555075514175545288.14834457755363
06:00:0075545275548775501075505178.36083802755264
06:01:0075505175523975483775483785.33791802755033
06:02:00754837755037754649754711118.78103755754803
06:03:00754649754720754073754643151.98674743754392
06:04:00754692754946754539754696117.65925549754741
06:05:00754710755398754506754997185.82384693754976
06:06:00754997755400754986755222105.87374770755202
06:07:00755228755487754985755432119.27570958755220
06:08:00755432755630755115755343108.04715414755398
06:09:0075534475539875509175522355.76023870755236
06:10:00755223755224754712755079104.16169680754930
06:11:0075508375525675467875485199.06993380754889
06:12:0075485175527975482875527975.60961174755043
06:13:0075527875533175506875522760.63057415755191
06:14:00755227755561755101755381121.15227599755380
06:15:0075535675550075522475540550.23122429755401
06:16:0075543375566475535675543244.62242177755525
06:17:0075543075580075527475568074.99374668755571
06:18:0075564375587275550875587269.40670634755714
06:19:0075587275597675572975581376.02960879755880
06:20:0075583375583375553975564066.45262115755683
06:21:0075563875573275541075545653.05741712755544
06:22:0075544075552475532075539354.33019843755405
06:23:0075539775552675521075522250.02893025755354
06:24:0075521775521775500675503438.25313613755098
06:25:0075503875513875480075513675.99567539754937
06:26:0075513575513875483175504973.33585745755042
06:27:0075500675519275495075511257.21191130755074
06:28:0075514075516275490775502248.10436625755021
06:29:0075502375509475483475492749.72390421754968
06:30:0075492775498975440075450094.28003797754663
06:31:0075450975484975445375483767.07962943754638
06:32:0075484975497075465975477845.23028126754792
06:33:0075479175487475464975465531.06919243754717
06:34:0075465575480975465275479815.98556699754737
06:35:0075479875503475471275492043.63506073754897
06:36:0075492075509975487075494440.69201279754986
06:37:0075492975502375477175483244.77199230754886
06:38:0075483575489175450075454844.85879613754677
06:39:00754548754835754000754326132.83362908754450
06:40:0075432675456475427575435097.93901969754404
06:41:0075435075437275401175417184.96008839754200
06:42:0075417075449875410775422772.52890467754271
06:43:0075422075449975418375445371.05481744754421
06:44:0075445375450075435675446158.52989251754463
06:45:00754438754757754353754554129.96876791754499
06:46:0075455875488775446175483653.31850294754675
06:47:0075483675495375475075478353.17428082754881
06:48:00754760755222754750755006128.06380433754966
06:49:0075502975523475493375514376.07092874755071
06:50:0075515675523975498475507859.22415049755134
06:51:0075508075518275505475511910.65017918755116
06:52:0075511975526675511575523238.85733731755193
06:53:0075522975545275519075538136.55598193755347
06:54:0075538175554375521775525356.14996445755422
06:55:0075524075526975487675511769.27461695755030
06:56:0075511875513375489875503749.42458995755006
06:57:0075498875563175495275555784.33453288755328
06:58:00755527755900755512755706112.60577941755750
06:59:0075572875588775565375576072.71788977755790
07:00:0075577475613175570375599985.49635907755914
07:01:00756116756500756010756171178.70036489756277
07:02:0075616375638975587275631295.09686714756132
07:03:0075631275631275597375614482.22940098756103
07:04:00756147756180755730755801107.25682474755933
07:05:0075580175616875565875611876.84136868755893
07:06:0075610175630175598375629270.87607187756184
07:07:0075628075640075596075599671.35494289756164
07:08:0075597775610975580875602872.05504416755968
07:09:0075604075607075580275580235.21676015755951
07:10:0075583575599975560475580388.77819985755784
07:11:0075585975599975560075573075.65614556755743
07:12:0075572175584075560175577461.45352385755732
07:13:0075575475606175569875593678.52356425755934
07:14:0075595575602075571375583838.81590350755812
07:15:0075577475611475573275600652.10419559755896
07:16:0075601175621575598075606852.40834610756095
07:17:0075605775618175579075586166.99087788755971
07:18:0075586175588875566475582534.64366981755778
07:19:00755788755864755214755533118.43091100755499
07:20:00755527755681755253755299138.32893322755473
07:21:00755295755331754880755065160.61587037755079
07:22:00755064755869755064755497182.47143890755507
07:23:0075552275560075543275560069.55117353755539
07:24:0075560075583275557775564948.31847773755707
07:25:0075564975565375550175561422.46768113755572
07:26:0075561475562875538575553226.31153915755517
07:27:0075554375558675523575532131.04484369755369
07:28:0075533775536375516075530540.18195341755241
07:29:0075525775543775523775543728.44783783755363
07:30:0075543275550075531775540433.79501809755439
07:31:0075539975560375539575556521.64030592755494
07:32:0075558175586875553275584464.68068226755749
07:33:0075584475600075566075566392.86280200755921
07:34:0075566675628975566175622170.72696483756039
07:35:0075616975621775592075594061.37901074756024
07:36:0075594675604275580175581743.18366066755924
07:37:0075586875634975580075596090.63091587756072
07:38:0075596075614775594875605743.07052942756041
07:39:0075602275634175596175622751.83089740756205
07:40:0075629075639075617075622339.40307488756296
07:41:0075620975650075600175643888.48295780756265
07:42:00756398757160756276756950248.02498860756709
07:43:0075699775700075670575695091.62504958756893
07:44:00756968757211756361756472223.50551566756846
07:45:00756460756701756082756360101.05231362756398
07:46:0075636075639875608275634788.80236712756255
07:47:0075634775644375615975620528.31550962756302
07:48:0075620875672075618375654160.62957726756482
07:49:0075654175675275640275652557.99387640756577
07:50:0075652575674575640275661947.37637555756580
07:51:0075662575669975640975654265.99883047756510
07:52:0075654275687775653175684461.41214945756748
07:53:00756844757300756818757028278.15214384757082
07:54:00757028757300756944756996117.34096083757140
07:55:00757023757210756693756810124.27667737756920
07:56:00756810756863756500756520109.64412791756650
07:57:0075652475665275634875656158.91504090756519
07:58:00756561756646756250756344150.80160742756465
07:59:0075634475650075628875643653.74901762756388
08:00:00756418757048756343756976121.49449535756786
08:01:0075697675712475693775702342.20412568757013
08:02:00756983757393756926757169107.85150373757130
08:03:0075716975729175670775683062.89861087756946
08:04:0075683075732275680075723069.74308862757073
08:05:00757230757475757106757379100.42156909757334
08:06:00757413760372757367760000400.30263348758360
08:07:00760372762560760000762156947.46946060760751
08:08:00761802763000761011761228740.17943083762122
08:09:00761437762181760515760893533.38045946761373
08:10:00760826761749760211760379561.68959440760847
08:11:00760309760679759070759832591.30003201760043
08:12:00759832760339759736759940359.81662930760019
08:13:00759939760165759833760084150.61255029760024
08:14:00760081760599760055760357273.96792535760353
08:15:00760358760380760014760183149.57104117760181
08:16:00760157760166759500759500194.26966864759835
08:17:00759504759646758467758767293.74739335759216
08:18:00758795759245758458759110238.89113830759005
08:19:00759111759536758922759250165.91284537759224
08:20:00759236759315758922759005137.82970861759130
08:21:00759004759122758800758858147.64083104758944
08:22:00758860759260758814758925174.59929155759038
08:23:00758928759175758513758598203.73254786758848
08:24:00758588758814758405758414180.95801042758547
08:25:00758449758752758150758297204.79410944758428
08:26:00758297758312755074756019675.19579004756936
08:27:00755925756987754245756150699.70699762755814
08:28:00756150756800756003756328399.56442014756387
08:29:00756328757037756000756981236.49898900756610
08:30:00756937757400756759757144294.66514883757108
08:31:00757144757299756687757244171.41033629757011
08:32:00757241757314757000757162124.85295077757161
08:33:00757162757221756711757127288.43318440756958
08:34:00757127757244756439756624246.61729311756802
08:35:00756580757223756445756932149.19074012756766
08:36:00756940756980756500756799111.55318949756704
08:37:00756799757489756701757350263.87610067757128
08:38:00757334757462757024757212100.77672947757254
08:39:00757210757589756819757557228.60494619757302
08:40:00757557757894757417757667238.20865869757683
08:41:00757669758646757669758332238.69798865758113
08:42:00758332758606757852757954198.00816698758238
08:43:00757927758189757699758041174.04176962757907
08:44:0075806575811475763875778492.02709911757880
08:45:00757784758014757556757795149.39173799757744
08:46:0075779675799675755775773982.97109843757802
08:47:00757767758235757310757704333.86999012757566
08:48:0075769775803075758375782277.38388885757768
08:49:00757822758900757811758818167.46420071758411
08:50:00758830758900758456758591245.32308172758693
08:51:00758586758700758210758452218.71558870758492
08:52:00758452758900758448758613134.94498408758616
08:53:0075863775865475822775837182.92988028758452
08:54:0075837175854975821075841770.67104671758396
08:55:0075841775874875836775843176.92701703758550
08:56:00758431758448758225758289126.41047655758329
08:57:00758227758278757811757851133.80148328757987
08:58:00757897758304757822758089109.67465623758058
08:59:00758086758130757502757582120.40934874757779
09:00:00757582757821757500757500224.80806544757572
09:01:00757501757710757168757345315.27431721757407
09:02:00757386757600757000757000246.22034532757301
09:03:00757017757110756700756849248.91853392756917
09:04:00756849757288756700756809168.42495057756969
09:05:00756829756941755500755679460.34153576756309
09:06:00755666756693755400755867510.09201029755924
09:07:00755867756563755500756239457.81840528755983
09:08:00756236756300755657755785271.88588983755912
09:09:00755804756497755500755517275.09779773755980
09:10:00755517755752754490754942494.87861808755110
09:11:00754920754990753644754097534.34817811754296
09:12:00754069754800753100754706507.19496813754144
09:13:00754619755089754195754900311.63156374754727
09:14:00754900755653754900755653439.39255162755381
09:15:00755653755653755048755218183.42204588755317
09:16:00755256755259754820755091194.45564586754983
09:17:00755091755828754350754350312.98677890755349
09:18:00754836755032754487754500225.67921023754795
09:19:00754572755349754226755175278.75379344754697
09:20:00755168755507754811755285214.07904324755117
09:21:00755285755286754702755252198.19401532755021
09:22:00755252755289754837754968132.84249349755114
09:23:00754960755250754673754698157.56196743754987
09:24:00754692754975754616754937158.30676904754832
09:25:00754941755565754858755538160.54037520755202
09:26:00755538755623754970755523148.57292225755392
09:27:00755528756497755350756272251.50639781755950
09:28:00756271756271755577755600319.73494186755941
09:29:0075560875580375535975539081.95798992755585
09:30:00755385755560754929755313233.32675166755202
09:31:00755264755385754687754885183.98207072755007
09:32:00754892755126754676754684166.35814538754903
09:33:00754697754729754317754477205.03561318754483
09:34:00754477755200754435755199231.68176935754911
09:35:00755200755595755184755518228.66056785755442
09:36:0075551875569975542275545381.23923745755531
09:37:00755446755506754643755055201.20452534755081
09:38:0075500075540875495975527775.31652989755176
09:39:00755293755389754968755011112.51184300755183
09:40:00755012755389755011755234119.53778440755198
09:41:0075523275562475519975546198.01893800755424
09:42:0075548175568975540275565591.74223002755592
09:43:00755655756348755629756341169.46042339755989
09:44:00756341756450755986756037126.19767930756190
09:45:00755999755999755757755894110.30379918755849
09:46:00755803756063755554755724126.83096355755767
09:47:0075572475583275561575578440.52753605755717
09:48:0075580075580675533475541564.03988513755552
09:49:0075542175550275519975547188.93854081755364
09:50:00755473755675755135755408123.23769260755407
09:51:0075538775563775538675555754.96335049755553
09:52:0075556775567175536775557370.63152458755513
09:53:00755564755645755049755268197.99926024755242
09:54:00755268755329755000755217207.02826487755110
09:55:0075521775539975511775534268.03876579755279
09:56:00755333755837755270755594168.75257973755592
09:57:0075565975571375535175549489.47935689755501
09:58:0075545375587675539275561897.75897697755644
09:59:0075561875580075555375573238.97310413755705
10:00:00755732755734755136755325107.41423374755358
10:01:0075532675546075519675522358.24535851755330
10:02:0075522275546975521075524448.18864500755319
10:03:00755244755693755212755657119.58764644755507
10:04:0075565775589675562975569085.53237098755795
10:05:0075568075588875561175581245.29162497755762
10:06:0075581275584875569575580950.09940095755770
10:07:0075576775588875561175562754.64628203755735
10:08:0075562775567475550075552037.22352165755575
10:09:0075551675570075550075555664.69499005755562
10:10:00755557755736755481755598193.32653739755566
10:11:00755574755779755425755700104.00329586755562
10:12:00755720756424755614756323285.26309712756106
10:13:00756325756663756208756527160.50545882756410
10:14:00756514756939756400756814273.15868654756670
10:15:00756814758100756701757645470.12060985757414
10:16:00757593758000757255757500402.85491965757651
10:17:00757545757600756928757173351.96905421757138
10:18:00757167757353756999757326130.49267608757177
10:19:00757325757445756900756946318.35897815757164
10:20:00756962757200756736757120250.17098243756964
10:21:00757114757500757021757166246.09505222757324
10:22:00757162757297756965757127120.56701204757112
10:23:00757127757500757038757461216.71596586757343
10:24:00757454757885757400757582301.59135691757646
10:25:00757568757673757305757596205.01837863757521
10:26:00757596758300757512758138315.14357539757909
10:27:00758111758400757600757887358.27622100758065
10:28:00757818757936757447757635147.45930108757679
10:29:00757635757700757297757362113.69541718757524
10:30:0075734575769975730975756392.01036889757571
10:31:0075753275767475743075757981.67827290757552
10:32:0075757975790075748275790084.11068791757669
10:33:00757900758250757882758126182.30221663758071
10:34:00758123758300757701758200208.36881702758029
10:35:00758187758700758000758280255.90929113758350
10:36:00758280758465758000758017142.89277355758138
10:37:0075802275828975787275819992.07417039758080
10:38:00758177758212757792757800127.30085745757919
10:39:00757858757956757550757780155.11267127757736
10:40:0075778075786975759175760095.11227378757687
10:41:00757600757685757334757388159.15634154757519
10:42:00757388757419757070757100203.42484489757230
10:43:00757080757210756736757051229.18275851756959
10:44:00757053757365756867757043143.37184254757206
10:45:0075704375726275699975719678.89544934757158
10:46:00757190757209756800756864120.19431619756936
10:47:00756901756967756531756706121.18905329756741
10:48:0075671675692975668175675172.02494850756811
10:49:0075675175689975672175686051.17173155756839
10:50:00756863756991756722756901104.81228080756850
10:51:00756900757170756805757020106.00598404757005
10:52:00757026757400757001757234115.45275087757186
10:53:00757260757617757129757451162.66263042757437
10:54:0075745075762575730075755182.86420298757460
10:55:0075755175763275730275741076.03952331757467
10:56:0075743775749275715075717384.75153823757319
10:57:0075720975742175715175734266.17211611757290
10:58:00757331757349756714756841125.64847261756940
10:59:0075681675702675669675695681.24611416756864
11:00:00756956757300756817757073114.54594669757091
11:01:0075707375746775704775725077.85474674757305
11:02:0075725175744575719175742441.17316969757297
11:03:0075742975760575727475752870.01674974757455
11:04:0075755375755375725175741793.51872187757397
11:05:00757420757888757370757685113.27440273757636
11:06:00757689757799757501757630137.55491787757648
11:07:0075763475780075753875762771.73203277757685
11:08:0075775775775775750175754454.11360208757575
11:09:00757544757795757333757770119.96515111757535
11:10:0075777075789575766575787893.89840062757811
11:11:0075787875789575780075783364.02622201757831
11:12:00757833757870757603757673103.68283235757739
11:13:00757702757726757333757366122.20415830757516
11:14:0075736675759875731175754099.85861254757457
11:15:0075754075773475739475744180.29670006757555
11:16:0075742875743675710075723291.95362024757266
11:17:00757232757278757000757012106.30045587757108
11:18:00757025757225756961757032104.02416727757068
11:19:0075702675712875695375710881.37937998757039
11:20:00757109757247756964757075108.77923544757111
11:21:0075707675712375690075699478.62956949756974
11:22:0075695375701375684775686866.89194891756918
11:23:00756900756949756400756428160.80247137756674
11:24:00756420756694756200756497253.34169306756361
11:25:00756497756862756411756681150.96918405756679
11:26:00756681756741756400756650183.06459116756493
11:27:00756650756689756400756508118.43606662756471
11:28:00756512756584756355756412101.82917030756445
11:29:0075641775653175630375634082.05873885756427
11:30:00756370756464755800755841267.30759922756050
11:31:00755873756300755800756174150.21512750756112
11:32:00756183756443756040756370136.86683686756237
11:33:0075638775644375621275639288.64940059756351
11:34:0075637275650775621375650798.03249626756341
11:35:0075650775656275628875643372.48413538756404
11:36:00756421756575756001756119111.86960943756313
11:37:0075612975616775585075605581.55534886756000
11:38:0075605575637975605375620074.06918873756235
11:39:0075622075643075613975642984.27811491756292
11:40:00756430756682756428756523196.64247623756546
11:41:0075652175660575642275647350.56391485756509
11:42:00756478756769756448756769120.33788812756642
11:43:0075673875680575655175665884.10675131756700
11:44:0075664375685975650175685960.72234602756660
11:45:00756813757000756640756805135.34162898756881
11:46:0075680575697975665275677394.27083611756806
11:47:0075677375685075650275652774.44596253756701
11:48:00756516756613756211756450153.67540390756384
11:49:0075640675655275631175640389.99668406756420
11:50:00756398756460755951756149156.00836196756287
11:51:00756149756164755503755740372.96561651755698
11:52:00755740755927755600755755182.71357891755739
11:53:00755755756200755755755831159.03702457756000
11:54:00755850755868755600755653107.36939386755706
11:55:00755653755868755555755806111.78904520755676
11:56:0075580575596775574675580898.51159777755853
11:57:0075581775590075557675572691.09902044755751
11:58:0075572675585975565575566745.77707991755770
11:59:0075566875586475560475565381.60587353755711
12:00:0075565375589175560075588389.98208131755760
12:01:00755883756000755827755917115.63104956755963
12:02:0075591775599575580175585054.31504685755883
12:03:0075586075598975582475592651.32567068755915
12:04:0075593175595675582075589560.00550542755899
12:05:0075589575594075572575579780.18642686755823
12:06:0075579475581975571375576970.05872765755766
12:07:0075580075593875573075581047.62007804755845
12:08:0075581275594675580075588771.55739197755875
12:09:00755887756195755854756057142.54729702756022
12:10:00756057756169755801756021168.26364103755985
12:11:0075602175605875588675602195.16083447755959
12:12:00756021756094755798755832146.20879757755928
12:13:0075581675590875571175580290.16564481755793
12:14:00755810755843755500755500238.95079658755577
12:15:00755508755508754555755250445.91530627755158
12:16:0075525075540775508275510893.42060046755269
12:17:00755108755731755071755590175.91134863755428
12:18:0075558775567075539775539790.09882081755543
12:19:0075540075560075531775544682.12381511755448
12:20:00755439755499755148755222107.48406440755272
12:21:00755222755248754811754885202.46708645754999
12:22:00754879755205754781755133173.18374941755031
12:23:00755122755366755000755262163.10165561755135
12:24:0075531175548775518175543187.53575205755327
12:25:00755486755650755365755556118.51477052755494
12:26:00755556756825755481756500418.38286519756154
12:27:00756444756850756217756449353.52148397756490
12:28:00756449756459756000756058178.78193553756217
12:29:00756057756450756048756434123.43509262756335
12:30:00756434756450756138756418102.36404219756341
12:31:0075639675649975623975646278.05596567756389
12:32:0075647775657675637675649990.57605570756481
12:33:00756575757090756462756955174.36024794756783
12:34:00756965757086756715756903115.63924191756891
12:35:00756910757050756685756721114.44730811756860
12:36:0075672175680475661975664556.12884070756700
12:37:0075662975663675650075653573.95027681756536
12:38:00756500756799756405756743124.93755707756581
12:39:0075674975696375662775686973.09000903756812
12:40:0075684275699175662675670487.33972219756819
12:41:0075670475674275652775655062.57383836756641
12:42:00756551756600756310756459161.65351049756443
12:43:00756459756534756249756415114.27551136756370
12:44:0075646375650175625075625181.89670586756356
12:45:00756251756307755800756000192.64547111756021
12:46:0075599075630075597675615580.02949266756136
12:47:0075612975630075597775612575.16070888756130
12:48:0075616675620875580075589581.57368070755971
12:49:0075590975601275580075598078.57736260755878
12:50:0075598975611175586775601973.12555412756012
12:51:00756019756489755997756424110.78800790756289
12:52:0075640775647675615075623173.44454386756328
12:53:0075623275637775612775621859.00779368756257
12:54:0075621875622275600175614756.24880783756108
12:55:00756145756164755659755660113.89166123755856
12:56:0075566075583575559375570190.89977757755729
12:57:00755717755899755604755748127.65906823755761
12:58:00755748755899755460755574100.76893097755668
12:59:0075557975590075546475590074.49434757755736
13:00:0075588975591075572075581749.61909258755823
13:01:0075579275588975570775584848.05716367755783
13:02:00755852756256755841756058145.68514280756047
13:03:00756022756100755669755831117.09159175755875
13:04:00755836755937755085755407237.73684981755412
13:05:00755407755599755200755497116.78504455755381
13:06:0075549575554175525075544180.21042979755408
13:07:0075544875549975520975543195.51700030755425
13:08:0075543175560075541775550050.65614652755538
13:09:0075548375555575531575546955.93782776755455
13:10:00755360755437754808754906227.92779508755070
13:11:00754894754951754500754650283.16679124754701
13:12:00754632754800754505754704183.16325380754675
13:13:00754702754975754682754731117.84588437754809
13:14:00754731754731754000754434458.51659981754340
13:15:00754451755098754451754894279.55220026754852
13:16:0075492775495075471175483173.81686076754821
13:17:00754837755050754741754943122.73164506754970
13:18:0075492875500675474575494284.28622144754869
13:19:0075496575500475466075475084.35130704754804
13:20:00754754754896754509754535124.75753759754702
13:21:00754530754569754333754456118.52568328754453
13:22:00754501754600754051754167169.79404816754426
13:23:00754168754232753856753942288.55730194753990
13:24:00753929754349753887754112194.95287007754135
13:25:00754087754306754004754059105.33777696754168
13:26:00754068754088753560753860376.02014250753792
13:27:00753858753989753330753916332.87605023753653
13:28:00753941754000753603753819190.25929258753834
13:29:00753819754073753548753985294.81045094753860
13:30:00753990754800753858754654390.29055909754424
13:31:00754654754800754201754332225.27615527754496
13:32:00754382754588754300754435131.31426718754436
13:33:00754360754500754001754084116.41207319754231
13:34:00754062754269753634754157247.04980343753928
13:35:00754153754298753991754187104.69642621754155
13:36:0075420675430075404275411995.94572713754164
13:37:0075411975432275400575405887.28808484754125
13:38:00754062754862754005754564220.26093814754540
13:39:00754666755194754399754934370.68628015754903
13:40:00754934755105754550754819163.43700714754834
13:41:00754816755050754559754609164.83620662754886
13:42:00754572754829754385754785120.55353362754593
13:43:0075478575499975473475491196.75479089754882
13:44:0075492475494975435175444197.02719365754615
13:45:00754451754606754241754268132.43658116754403
13:46:0075426875441575421075430678.82541097754286
13:47:0075430675449175421075446589.10068486754324
13:48:00754491754890754403754600177.47591782754701
13:49:0075460075465075431775447451.36461702754473
13:50:0075447475464875428975461059.09365248754434
13:51:00754610755320754584754921200.32359591754953
13:52:0075492375501575470875471977.15476212754889
13:53:0075474075496775468175479667.56398011754809
13:54:00754796755100754753755038104.95812945754943
13:55:00755038755077754400754438207.71417486754703
13:56:00754400754500753000753220589.69551093753416
13:57:00753139753350752112753218624.37835420752871
13:58:00753218754387753173753701447.17160985753825
13:59:00753701754000752500753550449.97750856753277
14:00:00753550754192753286753829305.56416848753809
14:01:00753831755100753822754318513.28857422754473
14:02:00754343754379754021754055181.98940654754173
14:03:00754055754126753650753903205.51483697753849
14:04:00753921754211753293753890334.39281334753760
14:05:00753884754200753687753707149.08105711753900
14:06:00753707753962753269753828148.37651629753621
14:07:0075383975391975360275384081.79332981753793
14:08:00753845754200753759753872155.86281567753988
14:09:00753891754132753000753366378.77213081753484
14:10:00753366753957753366753793192.90355172753687
14:11:00753793754362753655754205146.05051131753949
14:12:00754217754289753785754035209.48945964754077
14:13:0075403675428975395075413996.72466296754082
14:14:00754166754495754000754058141.68576340754275
14:15:0075402875422175376575422192.99026885754016
14:16:0075422175448075417675434589.28503121754325
14:17:0075433675450075420175432494.31611686754362
14:18:00754324754327753754753865126.23314604754000
14:19:0075386575416875380175410073.67908538753988
14:20:00754100754500754099754445162.21732148754358
14:21:00754445754698754300754561120.76156038754504
14:22:00754613754900754531754773257.16017188754732
14:23:00754773754797754405754497104.95975431754556
14:24:00754517754624754179754268121.86484782754394
14:25:00754267754499754211754383112.91518711754352
14:26:00754383754396754150754296118.20740038754251
14:27:0075429675439975404175406366.95041314754197
14:28:00754084754259753846753895116.20531238754066
14:29:00753895754101753383753963207.37917761753756
14:30:00753963754250753772754131104.40572606754026
14:31:0075414075415275350075393293.14956835753866
14:32:00753922754250753783754131149.74821871754053
14:33:00754131754500754120754402184.92038247754385
14:34:00754400754500754255754500112.74835926754415
14:35:00754502754691754413754472128.10137837754564
14:36:0075447275462175441375460598.92412865754494
14:37:0075460075469975450375466861.78230384754581
14:38:00754652755000754589754847351.74397729754894
14:39:00754791754845754270754473150.94815100754465
14:40:0075447375461975431875450675.12622797754472
14:41:00754500755000754500754869141.76603039754899
14:42:00754869755180754750755072168.80294012755002
14:43:00755102755317754889755065164.88261775755093
14:44:00755001755200754851754991142.24022299755006
14:45:00755004755500755001755500191.81757003755316
14:46:00755500755910755300755686325.97747235755620
14:47:00755712756128755542756061305.72952372755840
14:48:00756044756223755567755812276.49683458755864
14:49:00755831755954755360755551201.14815505755589
14:50:00755551755799755433755663152.66109705755539
14:51:00755631755739755021755246202.51609928755384
14:52:0075524575542975521275535986.38690310755332
14:53:0075535475564975523275551784.39977006755413
14:54:00755540755710755300755300107.40350002755502
14:55:0075532975558875530075543961.71986765755410
14:56:00755452756006755444755779199.76807266755771
14:57:00755789755843755400755435104.32460684755575
14:58:0075543575550275516975528976.79130352755316
14:59:00755212755397755000755288162.87389375755164
15:00:00755266755699755265755476137.48194344755466
15:01:0075547475554875512375532173.65952425755329
15:02:0075531775541875514975541775.33317329755318
15:03:0075541775575075539675571189.68877436755617
15:04:0075571175571575550075562064.84314262755600
15:05:0075562075573875560175569258.53780142755695
15:06:0075569975589975565175584071.77305486755788
15:07:00755840756000755650755786112.55100307755835
15:08:00755786756000755660756000118.34105698755880
15:09:00755956756440755895756255277.49770288756210
15:10:00756255756500755978756500342.26033287756210
15:11:00756499756709756084756260324.34830178756357
15:12:00756250756305756001756082179.19995265756185
15:13:00756112756549756025756500175.97752847756369
15:14:00756545756850756196756435292.05378925756572
15:15:00756435756544756100756284229.48640076756328
15:16:00756284756303755909756001213.74317810756048
15:17:00756096756200755750755912218.25596131755972
15:18:00755909756135755731755845134.75921907755879
15:19:00755821756080755700755989151.13435400755896
15:20:0075598975607075590075593987.56396894755989
15:21:0075599975640075590275636994.01765895756157
15:22:00756369756468755950756067129.15859726756218
15:23:00756078756100755800755800121.60641227755924
15:24:0075580075597075575075589886.17832157755840
15:25:0075589875609975576575599984.02938184755968
15:26:0075599775602375576475584457.03087378755874
15:27:0075583175609975580075596583.78124508755982
15:28:00755965756056755700755705112.37521170755878
15:29:00755705755737755404755667176.19297602755569
15:30:0075566775570075547875565386.13019515755614
15:31:0075565075573375540275550585.34617918755576
15:32:0075550275591875541375580882.13715726755729
15:33:00755817756100755670755770120.56088432755880
15:34:00755768756100755687755980107.59562381755934
15:35:0075598275620075598075611786.96547813756076
15:36:0075620075620075599975604967.93105293756099
15:37:0075603775620075585075589192.32690548756037
15:38:00755874756132755707755987108.55890908755954
15:39:0075598975608375577475585939.15900991755906
15:40:0075581975603275577975585254.73941672755885
15:41:0075585275600075580075600038.55932848755895
15:42:0075598375609075590575600748.60342153755991
15:43:0075601575621775595275618784.35328940756085
15:44:0075618275630075600075621753.91151748756172
15:45:00756201756400756133756365156.17542142756299
15:46:00756350756400756065756301107.09155742756260
15:47:0075628675639875613075622480.51898374756257
15:48:00756224757000756176756924321.35566341756713
15:49:00756924757312756868757041414.58461699757086
15:50:00757041757400756900757123353.00744357757208
15:51:00757090757340756800756900278.96279595756998
15:52:00756843757050756570756885200.11231820756793
15:53:00756879756890756560756701122.84753399756784
15:54:00756707757100756590756942181.15033369756849
15:55:00756942757093756717756746135.67895032756942
15:56:0075672875699975667275693980.10067649756826
15:57:0075691175693975670075673981.55204268756781
15:58:0075672875689975670275670281.03006802756773
15:59:00756702756831756543756831175.02365079756701
16:00:00756831757716756724757165190.95076472757108
16:01:00757285757999757160757674364.99944839757740
16:02:00757703757800757275757585203.94131390757615
16:03:00757585757800757130757466199.94663451757397
16:04:00757474757544757055757143147.81407135757237
16:05:00757143757454757106757203129.47122778757294
16:06:00757271757399756890756988260.79219403757088
16:07:00757000757100756676756825293.47815482756845
16:08:00756848757000756723756957141.49255762756902
16:09:00756957757200756889757156119.17517626757070
16:10:00757159757184756711756895104.33295408756924
16:11:00756876756989756705756798125.05734450756859
16:12:00756787756942756502756689157.09493533756647
16:13:00756699756835756444756699218.81633215756617
16:14:0075668775680075643175658587.09413969756640
16:15:0075658575674175640375640382.95230639756558
16:16:00756450756500756200756238117.55666773756359
16:17:00756217756345756132756181145.65898499756235
16:18:0075617375639975610575626591.12020373756274
16:19:00756248756862756248756609183.66998359756578
16:20:0075660975669975635075643287.67808818756527
16:21:0075643275679875640075660093.58704783756661
16:22:0075663675673575650075671160.38915686756592
16:23:0075671175675775648075673966.21611832756616
16:24:00756732756794756021756176182.56108851756375
16:25:00756176756280755794755794242.38941651756082
16:26:00755856755999755539755859308.53231986755735
16:27:00755859756110755795756005187.10783496755975
16:28:00756007756288755950756032158.48171015756080
16:29:0075607475629175597875619975.98635756756138
16:30:00756200756294755840756159105.88361770756000
16:31:00756153756200755445755501180.08929251755786
16:32:00755459755833755418755728182.44319966755656
16:33:00755728755853755514755675157.01149470755671
16:34:00755652755773755117755397235.78609719755399
16:35:00755363755602755294755527175.85154603755483
16:36:0075550075569375547875565789.71264047755617
16:37:00755639756237755610756006186.35477344755946
16:38:00756000756000755319755471220.12798528755618
16:39:00755490755500754500754974363.60398672755009
16:40:00754974755246754582754885257.97620489754905
16:41:00754885755000754709754962167.38167398754908
16:42:00754962755274754950755173130.82696868755140
16:43:00755173755402755151755268146.42139167755294
16:44:00755268755349754997755041130.54595438755116
16:45:0075503875529275499775519381.83804258755150
16:46:0075521075535775509275526768.44775725755233
16:47:00755268755604755233755426143.48070060755449
16:48:0075542675566275539375540275.96887854755529
16:49:00755402755441755156755437100.14117184755308
16:50:00755433756100755433756010202.73416361755807
16:51:00756010756497755822756348329.39795958756169
16:52:00756348756497756100756278171.43002891756280
16:53:00756300756376756001756170129.26764980756140
16:54:00756178756230755642755810155.21693417755883
16:55:0075581075610575580675598372.46542712755948
16:56:0075597775641175596175618179.82067996756225
16:57:0075618275619275589875597971.81928007756033
16:58:0075595975604875577475580862.31254840755926
16:59:0075581075604075577475581785.25296932755940
17:00:0075582475629975581775624769.61699033756037
17:01:0075627375628475600175608458.68865041756142
17:02:0075607375630075601575614971.70530456756170
17:03:0075614875617375600075608329.14323245756069
17:04:0075608875636575606575617362.10163720756223
17:05:0075615275632775605275610053.57642909756194
17:06:0075610075614175588275590791.09886358755995
17:07:00755942756142755800755971113.02860934755930
17:08:0075597875634475590075620083.23242378756181
17:09:0075619775635975616175626294.13689706756264
17:10:00756211756866756188756759410.40370365756607
17:11:00756686756759756451756538104.66009290756584
17:12:00756536757000756217756708318.58259934756637
17:13:00756733756892756555756800223.45037401756766
17:14:00756803756968756555756923128.96526440756738
17:15:00756921757100756800756930190.86832832756983
17:16:00756925757400756877757301263.89787915757171
17:17:00757326757450757205757262200.81553629757308
17:18:00757237757472757216757364121.91371738757368
17:19:00757363757364756950757000196.03565312757169
17:20:00756950757135756900756900152.68655211757025
17:21:00756904757198756626756982360.45253278756930
17:22:00757049757200756803756869186.10004359757000
17:23:00756855757000756701756990147.70519281756844
17:24:0075698475705175671875677379.72585720756880
17:25:00756739756891756226756380337.78134578756483
17:26:00756377756545756263756448158.95314415756423
17:27:00756448757400756374756797260.03778944756859
17:28:00756810758200756620757785389.93332820757555
17:29:00757831758087757442757736413.05265466757861
17:30:00757736757890757386757599296.83178107757662
17:31:00757632757735757075757229196.73956190757423
17:32:00757229757500756980757027186.65917855757234
17:33:00757009757522756800757262202.13878455757175
17:34:00757262757282756700756901149.29098749756926
17:35:00757016757494756786756907157.84611978757146
17:36:00756907756965756561756743161.63030405756765
17:37:00756743756743756400756719175.33908399756520
17:38:00756696756899756511756787130.45838430756769
17:39:00756786756986756667756939111.73859051756847
17:40:0075693975696375661675683285.56356387756810
17:41:0075683275689975651175651157.56273078756704
17:42:0075651275672775642475672768.67341391756592
17:43:00756716756800756510756740125.50456696756669
17:44:0075674175680075666175680061.14505075756759
17:45:00756800757000756701756999103.65497483756874
17:46:00757000757286756663756809170.74602515757001
17:47:00756794756849756503756733131.39496785756629
17:48:0075674075699675666475686178.32066172756827
17:49:0075686175695775676075685750.21336401756862
17:50:0075685575693075678675685630.60837977756844
17:51:00756862757450756835757448181.78642428757204
17:52:00757432757620757228757407133.36487937757399
17:53:00757411757823757379757559189.08813281757643
17:54:00757548757900757403757470160.21305844757637
17:55:0075746975758475735575739679.74650450757469
17:56:00757389757491757227757227181.69998901757313
17:57:00757228757315757055757178143.03987074757203
17:58:00757178757199756885756974115.01551879757043
17:59:00756948757100756500756978151.30081026756808
18:00:00756977757500756977757423152.17484992757319
18:01:00757428757799757405757566173.75406966757642
18:02:00757581757823757551757671159.46714779757699
18:03:00757676758500757650758209357.05029606758007
18:04:00758209758500757791757870412.37910265758243
18:05:00757870758200757778758000198.44517079758017
18:06:00758024758888758019758663503.11971790758592
18:07:00758663758717758017758245356.54671355758340
18:08:00758285758350757596757899341.69530416757922
18:09:00757811758149757605758006250.48342175757861
18:10:00758006758185757520757551179.38891386757907
18:11:00757520757822757061757620361.70186453757382
18:12:00757620758078757219757769187.41561665757473
18:13:00757769758077757703757707158.63350396757834
18:14:0075770775770775710075750285.71367956757523
18:15:00757502757518757175757376113.46007776757373
18:16:00757371757999757157757988171.52200258757631
18:17:00757964758292757633757865164.16372552757945
18:18:00757848758149757755758103141.69351644757881
18:19:00758110758350757700757853187.33778484757985
18:20:00757853758300757845758042108.23669321758115
18:21:00758025758263757689757783193.45934778758006
18:22:00757794757845757289757447171.14098220757492
18:23:00757464757740757150757200224.06299911757438
18:24:00757152757491756850756937277.72223113757122
18:25:00756938757300756922757115193.71650596757106
18:26:00757166757255756800756800114.81480493757046
18:27:00756800757129756800756887146.20663978756934
18:28:00756960757023756700756773150.41704344756799
18:29:00756760756898756700756776118.32274029756797
18:30:00756777757089756618757008217.02901817756832
18:31:00757008757100756900757100109.95493917756990
18:32:00757099757200756900756966141.13320230757040
18:33:0075696675712675690075693276.88541753757006
18:34:00756932756932756423756682255.29613814756617
18:35:00756682756809756400756536274.13835672756561
18:36:00756554756948756401756851254.73685011756668
18:37:00756851757204756764756979129.76943922756973
18:38:00756966756975756431756578159.98963905756739
18:39:00756598756700756248756533198.07781849756450
18:40:00756515756602756243756375110.42634758756398
18:41:00756375756666756373756585119.02946363756582
18:42:00756585756720756495756680109.30746917756614
18:43:00756700757066756669756962205.35192173756915
18:44:0075695175696175674175692186.76279867756863
18:45:00756907757300756708757201132.08493420757009
18:46:00757201757400756950757079116.24944435757144
18:47:0075706875726475700575702854.19328630757124
18:48:0075701475708975692575702352.43201254757012
18:49:0075701275738875701275715675.38448931757240
18:50:0075715675720075700075711345.33281008757106
18:51:00757113757200756858757195148.39150783757060
18:52:0075719975735075710175721496.77395464757206
18:53:00757203757600757151757598164.97801345757417
18:54:00757598757700757413757659175.54334256757605
18:55:00757655757672757223757341125.12861699757443
18:56:00757341757457757111757428139.36824589757296
18:57:00757419757600757368757600104.05111564757517
18:58:0075755775770175745375755773.93554451757601
18:59:0075755975779575747075775470.95488567757654
19:00:00757763757800757517757718132.59778610757662
19:01:00757718758000757708757785221.94591785757891
19:02:00757788757832757525757526148.97695592757683
19:03:00757526757700757448757559103.08241507757550
19:04:00757559757559757177757361122.80311601757345
19:05:0075736775748175723275726190.65381766757327
19:06:0075726375733975715175731778.61881140757231
19:07:0075731575748775721175726851.90068793757346
19:08:0075728475748775723575735460.87959518757348
19:09:0075734575739875725075728742.23933257757317
19:10:0075728675736075720975736066.20484922757292
19:11:00757345758300757328757971243.37035726757819
19:12:00757971758950757947758548471.00066525758520
19:13:00758548758900758150758153334.94238241758469
19:14:00758153758378757900758036210.22291534758099
19:15:00758023758556757967758500160.86234524758264
19:16:00758502759700758439759518495.35890752759142
19:17:00759523759557758817758956339.19159338759164
19:18:00758956759644758701758752503.24404451759224
19:19:00758752759000758180758400311.03564727758608
19:20:00758226758500757800758281256.95530288758232
19:21:00758330758814758251758528251.79304373758560
19:22:00758557758600757850758286330.91782329758131
19:23:00758288758497757953758273206.31853865758236
19:24:00758289758302757800757882231.52787759758057
19:25:00757882758324757617758157224.97251015757940
19:26:00758157758479758064758144187.95919074758332
19:27:00758130758800758106758800197.35596909758462
19:28:00758800759430758498759045508.04777426759002
19:29:00759057760000758700759200815.98030571759363
19:30:00759200759990758700759668514.16874579759359
19:31:00759668760794759565760357605.59048047760142
19:32:00760356761998760317761856920.83629579761082
19:33:007615507630007611957619991157.57318101762126
19:34:007619997619997606817612811153.91827275761327
19:35:00761400761400760770761100725.62066718761060
19:36:00761107762730761100762101662.58042146761659
19:37:00762389762890761200761700843.15148382761992
19:38:00761740761999761186761756546.31679640761697
19:39:00761775762188761200761685325.41939285761883
19:40:00761778761800760668760798492.31377953761225
19:41:00760800761198760329760650625.99458993760679
19:42:00760677760962760600760833409.19537762760771
19:43:00760833760972760500760641395.64764857760711
19:44:00760641761500760602761085495.86090051761158
19:45:00761132761900761000761522399.18472966761393
19:46:00761522762077761140761917350.85239161761527
19:47:00761917762250761473761839391.64846736761793
19:48:00761814762040761481761566542.04760015761812
19:49:00761522761700760825761356494.14727007761161
19:50:00761356761699760812761041339.57532859761138
19:51:00761046761440760974761095268.86519775761193
19:52:00761140761442760720761442284.56261975761155
19:53:00761393762250761375762168394.06859937761847
19:54:00762182762470761685761685632.55688667762193
19:55:00761790762000761569761662353.50553887761771
19:56:00761661761923761550761798247.52282338761749
19:57:00761786762000761533761911303.33194105761768
19:58:00761911762000761533761654235.50373398761798
19:59:00761654761800761600761655144.57865409761720
20:00:00761789762764761700762551550.18446749762330
20:01:007625457637777625007631001056.88789762763176
20:02:00763100764740763000764300800.37066037763841
20:03:00764300764424763503763942797.18772074764053
20:04:00763955764000763240763663443.79940703763601
20:05:00763635763923762903763190502.02230972763281
20:06:00763190763282762824763033322.40474183763013
20:07:00763033763100762607762755339.80995296762812
20:08:00762755763493762720763393403.52140128763062
20:09:00763393763493763000763083282.09306873763200
20:10:00763083763398762500762749330.73032914762928
20:11:00762744762933762452762452286.72950709762699
20:12:00762452762700762058762503402.27474185762381
20:13:00762512763116762300763008350.62764419762606
20:14:00763008763194762664762998234.64512909762952
20:15:00763094763390762880763163195.23058106763175
20:16:00763209763400763034763102145.34440146763239
20:17:00763118763242762800762870193.26355987763010
20:18:00762840762912762222762358230.95831121762564
20:19:00762395762727762200762685253.98965430762405
20:20:00762691762750762300762399146.10912101762518
20:21:00762414763059762396762991275.32672427762801
20:22:00762994763000762404762607129.99754160762676
20:23:00762607762999762600762643128.32959724762800
20:24:00762643763050762580762825121.09886088762862
20:25:00762836763099762825763077134.20363425762958
20:26:00763049763350762919763281187.96771816763146
20:27:00763281763350762501762665286.83619587762964
20:28:00762679762899762461762731244.45065663762615
20:29:00762724762780762300762419272.63912442762504
20:30:00762409762468761200761621714.24227434761674
20:31:00761621761784761140761220462.57313061761444
20:32:00761220761486760909761291758.31334335761142
20:33:00761291761681761021761519528.81980193761326
20:34:00761539761609761105761159316.98809999761380
20:35:00761159761160760500760644583.41635794760741
20:36:00760644760727760160760550552.35886312760437
20:37:00760549761000760407760670298.54419827760764
20:38:00760690761028760555760924229.57771011760864
20:39:00760924761190760500761190276.83315558760877
20:40:00761190761400761000761203283.25853748761214
20:41:00761203761370760689760824336.69367297761097
20:42:00760813761065760710760792218.10434018760874
20:43:00760795761000760571760934231.43545377760764
20:44:00760922761000760695760914218.10531246760831
20:45:00760914761250760810761079156.46053179761006
20:46:00761079761155760611760651203.68422693760821
20:47:00760640760744759800760168468.19901576760224
20:48:00760201760776759901760431386.00820831760223
20:49:00760431760785760333760659171.06490748760612
20:50:00760620760819760234760792163.23145283760611
20:51:00760878761290760700761036264.76578203761023
20:52:00761036761036760292760542239.84882795760630
20:53:00760542761000760536760537173.54948950760769
20:54:00760653760900760437760706159.57658383760647
20:55:00760700761128760510760957236.64325148760944
20:56:00760957761200760946761072193.74615587761087
20:57:00761077761300761000761275141.88229068761154
20:58:00761275761408761073761390204.91567189761272
20:59:00761408761490761137761239173.14291321761323
21:00:00761183761760761110761528578.39883273761494
21:01:00761629761789761211761380484.69447952761446
21:02:00761380761500761300761475193.93002576761429
21:03:00761454761500761200761357242.60832708761377
21:04:00761364761471761109761394249.64989326761312
21:05:00761394761500761231761357209.13618271761390
21:06:00761369761500761278761324128.62029156761376
21:07:0076133476142076122176128695.45282470761275
21:08:00761287761419761005761026189.46709161761200
21:09:00761026761128760657760665178.54684440760907
21:10:00760665760690759500759500595.63415543760200
21:11:00759707760300759500760148613.47102296759891
21:12:00760152760489760035760137229.10471318760300
21:13:00760156760279760001760084191.91470101760160
21:14:00760116760137759870759935154.18179843760026
21:15:00759935760279759726759764305.04356220759948
21:16:00759780759796759111759317567.28327674759381
21:17:00759328759775759300759719290.61093692759435
21:18:00759775760157759600760153355.48393117759946
21:19:00760154760201759615759827206.73025172759930
21:20:00759836759974759500759637131.39357522759751
21:21:00759626759898759500759588163.31814949759680
21:22:00759588759803759500759500109.68509562759673
21:23:00759513759560759300759300221.17546939759414
21:24:00759317759711759292759436108.46378843759499
21:25:00759458759950759394759868130.62576278759721
21:26:0075986875992075950175965593.90480389759692
21:27:00759646759962759060759060217.98985841759529
21:28:00759060759504758685759485418.83694139758957
21:29:00759481759731759090759389161.41303726759308
21:30:00759387759926759200759771173.06642765759528
21:31:00759771760298759569759792325.82248741759955
21:32:00759792760095759676760007200.11563363759942
21:33:00760007760161759707760112164.45161325759976
21:34:0076011876020075995076006693.67422010760070
21:35:00760067760330759890760135174.76007669760144
21:36:00760132760200759843759903183.19367421760071
21:37:00759843760000759000759327299.01597327759537
21:38:00759327759781759268759591157.70656515759553
21:39:00759588759974759577759853128.60967169759809
21:40:00759853760300759771760109293.70823953760137
21:41:00760115760330760105760140215.63246738760230
21:42:00760126760350760083760189148.31102444760252
21:43:00760172760296760008760100148.10978665760108
21:44:00760101760170759830759938165.01266406760004
21:45:00759938760450759905760450226.98957337760268
21:46:00760449760700760302760574258.25470173760538
21:47:00760501760850760448760850146.28311587760607
21:48:00760848760849760385760522172.72153742760560
21:49:00760522760700760504760593105.31903265760608
21:50:00760583760592759830759989241.65454771760275
21:51:00759965760358759965760260234.20284434760194
21:52:00760267760299760100760175126.82393939760211
21:53:00760175760446760116760406154.16382904760325
21:54:00760406760785760405760507220.13692278760591
21:55:00760507760800760455760638172.35514469760654
21:56:0076062676065876040576050285.39978595760529
21:57:00760499760525760313760321137.36864649760400
21:58:00760337760450760201760297127.89906144760326
21:59:0076029776058476029776054883.27225324760478
22:00:0076054876060076030376041380.17267887760537
22:01:0076041376048576011776044591.42145652760327
22:02:00760445760600760432760545128.95712585760553
22:03:00760538760600760117760372185.20008413760387
22:04:00760372760392760075760100154.36428160760291
22:05:00760155760268759855760184223.09547039760016
22:06:00760184760372760067760350148.97235274760210
22:07:00760270760550760269760437102.17819655760420
22:08:00760437760989760406760836206.62002894760737
22:09:00760836760913760579760752129.84157195760722
22:10:0076075876080176054476075072.40052563760671
22:11:0076075076088376067476086097.31739426760789
22:12:00760860761150760848761004197.00630729760999
22:13:0076099876105876079176096384.74733818760916
22:14:00760950760999760684760824121.95750168760877
22:15:00760824760824760500760700107.04837233760638
22:16:0076070076074576043076056984.95200629760539
22:17:0076056976067876046676055368.43476172760577
22:18:00760547760555760067760402258.26372441760275
22:19:00760373760415760113760247127.19789142760257
22:20:0076025976050876021176043773.61159790760384
22:21:00760424760499760101760439115.73339959760281
22:22:0076043976048776026876046494.89680931760384
22:23:00760479760792760412760632206.00087412760612
22:24:0076062576077876042776068695.94232017760590
22:25:0076068676099976052276092599.75717524760727
22:26:00760948761000760601760813168.04864493760817
22:27:00760790761000760700760900108.04401640760887
22:28:00760900760997760768760909105.59186702760881
22:29:0076091176095876065076068273.76592902760808
22:30:0076072976094076061076086993.72902149760793
22:31:0076087076094076075976090481.58828104760861
22:32:0076090076097076075576097083.98897488760896
22:33:00760970761405760884761039239.24492782761177
22:34:00761039761600761035761525200.00973815761339
22:35:00761478761530761093761182190.74969652761252
22:36:00761182761400761105761397150.45475325761280
22:37:00761390761539761192761248186.48778620761359
22:38:00761229761538761101761249143.74404186761326
22:39:00761249761935761212761703237.74703413761538
22:40:00761935761950761326761472253.97441046761626
22:41:00761472761598761300761340156.47063285761442
22:42:00761340761520761000761172295.96857505761170
22:43:00761169761619761080761496186.63516052761350
22:44:00761307761703761050761245233.20691737761348
22:45:00761246761450761025761025140.55960527761240
22:46:00761049761161760900761155176.76171395761033
22:47:00761155761495761094761138153.68970660761298
22:48:00761138761380761106761367103.33890468761281
22:49:0076135876143076122476136493.14065600761326
22:50:00761366761500761197761467103.65658885761364
22:51:00761467761677761431761478114.94274548761555
22:52:0076147876163476131176161563.47877170761461
22:53:00761625762000761558761683287.66747278761860
22:54:00761715761932761585761622166.39974484761692
22:55:00761623761679761231761249148.25233823761421
22:56:0076124976143876124876126797.78435991761360
22:57:0076128276143976124376126198.06502878761325
22:58:00761266761268761005761043138.13067937761128
22:59:0076105976116476105476108073.76947048761109
23:00:00761073761512761067761503121.88077794761318
23:01:00761503761627761404761523160.03610199761495
23:02:00761523761525761077761077117.33102027761282
23:03:00761106761232760698760835235.68797037760960
23:04:00760806760835760524760700184.20671370760695
23:05:00760743760793760504760559167.73409933760625
23:06:00760559760690760504760551114.13558631760564
23:07:00760543760779760300760703257.08194364760517
23:08:00760703760934760649760703106.72082942760798
23:09:00760708761055760668760699129.90355397760879
23:10:00760678760799760300760395197.17681664760490
23:11:0076038876050076030076045676.56942766760420
23:12:00760448760653760250760312231.99792365760402
23:13:00760327760442760100760361220.60111516760220
23:14:0076037476064976036276064998.72812725760492
23:15:00760617761159760553760909207.52701176760829
23:16:00760909760995760603760811112.02179186760773
23:17:0076081176095076075076080647.76474087760842
23:18:00760823761200760800761200168.52069503761096
23:19:00761202761400760815761242311.48283189761130
23:20:00761242761291760850761147150.33292244761055
23:21:00761176761380761000761335245.61347787761226
23:22:00761335761339761000761250154.66751647761209
23:23:00761250761250760950761016191.71919794761097
23:24:0076103976123776090076113778.84550963761053
23:25:0076114776120076099576119141.72205696761074
23:26:00761191761400761100761400201.89518967761255
23:27:0076140076150076124476136198.01585511761413
23:28:00761361761429761001761134146.70704983761148
23:29:00761134761166760617760767183.23170423760893
23:30:00760767761166760701760868176.20622602760889
23:31:0076086876116776085076115369.75448561760999
23:32:0076114276138076109976120492.61248719761244
23:33:00761199761232760892761115110.98046178761073
23:34:0076111576120076100076106477.72072815761109
23:35:00761064761200760944761124123.62715519761094
23:36:0076112476119576099676115756.43370751761078
23:37:00761152762120761093762009354.55353941761573
23:38:00762040762400761931762155438.19346222762223
23:39:00762198762450762100762150281.45970282762285
23:40:00762147762368761911762108254.11162220762071
23:41:00762134762334762055762101136.55118854762188
23:42:00762101762900762074762766450.51274125762518
23:43:00762742762850761900762467495.88652768762496
23:44:00762468762700762332762332320.59983942762558
23:45:00762394762686762143762458234.84016688762417
23:46:00762417762458762000762041199.41211793762162
23:47:00762002762299761800762174255.31019318761982
23:48:00762174762299761780761780225.83813473762006
23:49:00761804762401761804762401190.07694940762064
23:50:00762401762500762100762251162.95426724762298
23:51:00762251762407762147762323111.30849167762298
23:52:00762319762700762310762422244.15389111762516
23:53:00762422762784762342762553250.98232674762570
23:54:00762683763350762482763101413.43287571762880
23:55:00763180763291762794762829402.06106104762964
23:56:00762824762878762100762164324.24105335762454
23:57:00762150762650762082762473279.41238778762368
23:58:00762473762618762022762100352.38468746762348
23:59:00762100762365761800762073268.02422610762055
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.