暗号資産価格データベース


2018年09月30日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00751188751862751111751745130.77300688751539
00:00:30751783752000751586751999171.04252094751832
00:01:00751943753102751877753102372.91880011752440
00:01:30753102753700752670753700395.90117325753265
00:02:00753436754000753150753664319.78867342753511
00:02:30753664754222753483753599338.41925589753866
00:03:00753599755100753300754467657.91490151754116
00:03:30754467754748753390753800360.61652206753898
00:04:00753915754120753300753335296.52154157753628
00:04:30753374753850753301753624220.79985134753594
00:05:00753624754360753487754262283.25649150753862
00:05:30754287754500753828753866254.28867930754156
00:06:00753866754601753810754232382.96385848754289
00:06:30754299754750753700753920329.26720891754027
00:07:00753920754000753529753900173.74584354753760
00:07:30753800754000753611753721152.73240643753774
00:08:00753721754000753602753888111.59051414753848
00:08:30753888754800753856754800267.51876140754185
00:09:00754704754855754110754425235.00722653754560
00:09:30754428754733754300754300169.34955826754475
00:10:00754300754610754001754416170.35229123754294
00:10:30754398754700754370754450123.54482564754571
00:11:00754473754750754398754412206.60935812754612
00:11:30754440754700754215754700290.08303457754535
00:12:00754696755600754696755245400.68389130755153
00:12:30755200755281754083754696299.55536310754750
00:13:00754614754989754155754480296.22118555754552
00:13:30754469754999754158754757186.85791931754506
00:14:00754757755050754291754818182.80421381754650
00:14:30754818755134754668754769150.73759571754938
00:15:00754749755150754667755135117.64613687754950
00:15:30755135755135754350754737181.86857437754756
00:16:00754645754776754200754261168.27117946754475
00:16:30754222754328754000754328322.84047339754079
00:17:00754328754433753873753873210.40625705754105
00:17:3075389475427575387375420887.64052506754144
00:18:0075420775421475397775402387.63621834754067
00:18:30754006754249753787753902173.34129579753983
00:19:0075393075420075390275406180.06542998754054
00:19:30754096754208753750753750165.18471159754025
00:20:00753829754196753700753974185.56770364753907
00:20:3075398375427775398375406776.72794800754146
00:21:00754067754500754066754403103.40391553754327
00:21:30754375754549754190754236119.32577498754376
00:22:0075425275432375410875430093.15663653754236
00:22:30754300754499754100754363101.69933847754299
00:23:00754351754413753944753997135.43180010754105
00:23:3075402675446475398075418643.76548059754201
00:24:0075418675426375401775419134.14832970754127
00:24:3075419175450075410075433363.46908205754309
00:25:0075432675455575421175431283.57992327754379
00:25:3075431675434875421075428321.95223503754271
00:26:00754300754799754151754799102.93877720754447
00:26:30754799754800754255754541173.78563736754615
00:27:0075454175456775420075431569.53310635754382
00:27:3075429775456175420075428167.69442122754410
00:28:0075432675459975429175456040.30380926754520
00:28:3075456075474075451675470366.37517823754632
00:29:0075472675480075455075480060.32299510754719
00:29:30754799755178754793754868192.16602345754976
00:30:0075484975526875482875502490.03406696755066
00:30:3075501075532075500075525666.35504595755161
00:31:00755256755800755075755581155.10507260755456
00:31:30755691755910755153755583195.22629268755556
00:32:0075556675559975530075542877.51469170755454
00:32:30755428755459755174755423142.91927732755362
00:33:00755433755900755245755245145.97784426755616
00:33:30755288755425754747754775194.08352034755076
00:34:00754775754864754288754460189.88972502754521
00:34:30754398754755754128754556172.66972884754393
00:35:00754572754961754505754913113.05327914754716
00:35:3075491375496175450175479180.84449066754701
00:36:0075478275480375436375461974.39602468754591
00:36:3075461875479975442675457555.76877023754640
00:37:0075468075469975421575432663.32470531754384
00:37:3075431375450075410375431294.42074204754300
00:38:00754300754302753900753901158.34277742754029
00:38:30753909754281753900754108144.23657640753965
00:39:0075400875421075390575415672.18571757754093
00:39:3075413475421175392875402652.88802072754123
00:40:0075406875419475389375406196.73854037753993
00:40:3075406175442375396575431471.16266835754211
00:41:0075431375465075417275461786.10714002754433
00:41:3075465075465075423475438595.44615529754415
00:42:00754400754930754385754772151.30011100754764
00:42:30754763755000754588754879130.63163538754841
00:43:0075491975499975471075478553.44077543754826
00:43:3075478575493175459675462172.89925146754729
00:44:0075466975466975442575451361.29807610754533
00:44:3075451375472575426975440371.67781751754496
00:45:00754403754429754100754304100.57111245754226
00:45:3075434475449475414375418579.91945878754266
00:46:0075416275449075414375441748.29874013754318
00:46:30754432754643754263754643106.83525370754484
00:47:00754643755470754595754955213.71505125754980
00:47:30754955755308754938755061118.28748808755144
00:48:0075506175512075467375479993.17611710754911
00:48:30754780755800754666755668196.68575898755399
00:49:00755800756450755450755648563.96130184755962
00:49:30755501756589755295756032359.40140335755777
00:50:00756589756630755616755637328.82843244756028
00:50:30755668756130755450755467198.35114198755778
00:51:00755451755995755450755775264.96076813755723
00:51:30755753755940755452755660164.30657193755656
00:52:00755660755871755546755761225.23375978755734
00:52:30755739755764755115755600130.45696928755448
00:53:00755600755630755300755405112.07988447755448
00:53:30755410755630755400755433103.35170253755486
00:54:0075543375543775511075512999.65826997755261
00:54:30755125755179754761755167189.51144437754940
00:55:00755003755336754904755186119.22381960755075
00:55:30755173755774755148755435163.41702868755462
00:56:0075552075555075518775537377.27874849755425
00:56:3075537475548075531975542645.24211790755400
00:57:0075543475565075540475543465.78181395755528
00:57:3075543475549475525375536344.49291754755372
00:58:00755364755398755000755102107.80112593755184
00:58:3075510275510275481075481069.38181873754929
00:59:00754834754971754761754817101.96256756754828
00:59:30754816755020754567754611145.45454783754818
01:00:0075461175491575456775471283.12479389754733
01:00:3075469775483875458575462879.00697932754682
01:01:00754628754828754567754828103.92940879754694
01:01:30754828754859754450754450124.79248740754591
01:02:00754465754919754384754516198.71546740754567
01:02:30754516754593754109754109144.60671957754338
01:03:00754109754300753892754121242.00342349754062
01:03:30754118754810754118754718195.52007184754541
01:04:00754718755400754686755008244.98918769755078
01:04:30755008755199754633754635119.72131076754875
01:05:00754635754650753928754184154.21934821754283
01:05:30754164754419754002754064136.24025265754198
01:06:00754116754611753888754528171.26885963754194
01:06:30754528754587753996754358148.81762971754296
01:07:00754358754656754276754303144.32807772754485
01:07:3075430375433075400075420086.15545008754105
01:08:00754200754350753493753700147.57460760753853
01:08:30753680753873753409753592211.10070987753592
01:09:0075358775391175356975361387.02379437753703
01:09:30753605753723753308753655156.70167121753474
01:10:00753580753767753300753434107.62161393753497
01:10:30753427753909753413753835135.52263669753741
01:11:0075383575390075362075383360.35410356753758
01:11:30753833754298753715754198110.17569801754042
01:12:0075419775419875385475404862.53603675754001
01:12:3075404175405875355775357045.92244807753743
01:13:0075358875383975353375362697.67673083753648
01:13:30753624753636753000753203236.84221828753236
01:14:00753282753739753168753452140.32426554753410
01:14:3075345275362475333475351060.26269492753508
01:15:00753551753911753517753700100.59531515753781
01:15:3075370675383575354575372962.90019459753665
01:16:0075376675391175357075363544.28647254753711
01:16:3075371975405075369075378168.03135860753875
01:17:0075378575396775367675389845.01183414753825
01:17:3075389875418075389675412258.74435613754071
01:18:0075412075430075385275430071.55106885754073
01:18:30754298754480754200754400115.37421222754366
01:19:0075440075450875432775446239.62647670754427
01:19:3075446275465475438175438183.88169289754513
01:20:0075438575449475425175434451.07948193754348
01:20:3075433375445075422775443333.39278148754378
01:21:00754433754800754201754728105.53512117754489
01:21:30754728754799754500754672106.39249785754617
01:22:0075470775471475422575467672.26259355754472
01:22:3075467675480075460875478153.31600387754724
01:23:0075477275489075460575461967.17906098754769
01:23:3075461975467475439275446643.82317946754515
01:24:0075448075466675439775441437.50691427754539
01:24:3075441475459575435675449341.37972157754454
01:25:0075450075450075420075428175.55285404754329
01:25:3075428075442975427975441623.97615685754344
01:26:0075441675443575404975413758.33190995754242
01:26:3075408775430075401075424734.74380053754166
01:27:0075423575430475415075422126.24848064754236
01:27:3075422175424075402175405932.50209392754142
01:28:0075405975424075400375400455.94411979754070
01:28:3075400475411075390175394054.64990722754002
01:29:00753962754036753700753942121.87541844753839
01:29:3075394275419975381175405963.54788803754038
01:30:0075405975409375380775387344.51956984753943
01:30:3075387375390575375575375545.83575135753831
01:31:0075375575378375320075346687.03383266753504
01:31:3075337275357275336675351473.54363133753475
01:32:00753514753800753001753002167.42207091753352
01:32:3075300375338575300175331782.86151534753165
01:33:0075331375349175321375346265.51775665753342
01:33:3075346275360875320275353867.23948024753385
01:34:0075353875366375335275337992.03212359753530
01:34:3075342075379975337975366954.95801116753639
01:35:0075368575420075368575401690.50720775753967
01:35:3075401675407575350775363481.46553021753815
01:36:00753657753900753050753100116.60385921753475
01:36:30753109753585753100753425113.74821473753316
01:37:0075341175369675334775350093.41569641753516
01:37:3075351775352175335175336138.40329105753450
01:38:0075337975360075315075326878.79612937753353
01:38:3075327575362175327275362145.63417335753458
01:39:0075362175390075361475369085.07480232753763
01:39:3075368875376875359975364833.92283106753696
01:40:0075364875386475364375381634.26670325753777
01:40:3075380375389675365175366131.20549974753783
01:41:0075366175400075365475394554.11623034753883
01:41:3075395075412275390075398659.34097669754013
01:42:00754019754305753953754277103.64048168754185
01:42:3075426875428675398575400652.13342914754178
01:43:0075400675413775379175410163.05255250753954
01:43:3075411175413975400475400633.07286094754081
01:44:0075403475414175395775395730.04007800754063
01:44:3075396775420075394075407943.21703746754098
01:45:0075409075428875404975416264.65628300754193
01:45:3075415775421775403375420447.03237898754130
01:46:0075420375422375395675395631.34416666754076
01:46:3075395675399675375775378457.33427178753880
01:47:0075376475395075372575386550.20956611753869
01:47:3075386875393775375775376830.88100695753820
01:48:0075378475388475332675346897.39671850753643
01:48:3075339375350075328875340195.84432775753393
01:49:0075340175368575340075362945.75943010753530
01:49:3075365375371575331875333275.32721558753546
01:50:00753338753386748260750734621.22074050750654
01:50:30750136751100748000749607659.15058684749417
01:51:00749708750434748874750205593.02094269750046
01:51:30750205750290749356750000222.69763207749874
01:52:00749764750434749687749795326.31068261750215
01:52:30749795750250749150750059204.59310859749861
01:53:00750000751280750000750700334.90143971750521
01:53:30750700751200750378750696216.37622114750625
01:54:00750696751232750463750702159.36752490750763
01:54:30750705750768749999750323184.19811680750357
01:55:00750323750323749083749083194.39130236749742
01:55:30749556749586748650749004238.45404732748991
01:56:00749000750439748613749952288.20143481749542
01:56:30749801750077749272749447178.30662667749566
01:57:00749442750050749200749848128.60174624749736
01:57:30749848749848749414749631110.99566899749567
01:58:00749628750222749410749978234.84919694749802
01:58:30749978750400749786749992194.18932351750133
01:59:00749992750375749962750081164.41528330750192
01:59:30750081750195749985750000132.31826060750084
02:00:00750005750044749465749465160.30715971749820
02:00:30749637749847749465749673108.48842402749635
02:01:00749673750189749660750157109.93032740749903
02:01:30750168750580750081750451230.47570018750225
02:02:00750451750719750100750619254.83995083750312
02:02:30750619750950750555750705124.23758787750724
02:03:00750701751000750606750726115.55997984750825
02:03:3075086175088575048275057272.30253349750628
02:04:0075057275110075055875091383.11005583750898
02:04:30750936751700750913751425164.25224365751264
02:05:00751425753000751376752551267.01440281752158
02:05:30752551753856752271752893356.40088689752947
02:06:00752893753005752507752616252.90531702752736
02:06:30752613752777752500752539183.99329466752674
02:07:00752562753380752539752973191.83374942752906
02:07:30752982753314752824753162115.17968220753018
02:08:0075314975326775290175290174.95020869753098
02:08:30752901753683752826753521185.59969840753337
02:09:00753450753839753040753093227.62778654753430
02:09:30753067753393753014753101149.12968151753208
02:10:00753100753201752826752843120.71128356753004
02:10:30752865753386752843753330119.65562015753036
02:11:00753340753362752910752950101.21527229753030
02:11:30752969752991752510752567150.42534286752698
02:12:00752589752865752541752592118.15117510752635
02:12:30752592752730752407752407101.76071243752574
02:13:00752445752864752407752864102.16388145752635
02:13:30752864753000752500752500128.67899437752810
02:14:00752702752702752393752403125.33743156752523
02:14:30752403752500752250752370103.13579399752356
02:15:0075237075242475221775227895.39271757752326
02:15:30752320753000752247752753105.58356746752562
02:16:0075271675313475258275308597.32492746752898
02:16:3075308575339975300075328986.48433462753215
02:17:0075328975328975265075268461.44681361752956
02:17:3075267475306875265075304029.59176606752840
02:18:0075303775318675265275314862.04356850752945
02:18:3075314875325075289975305162.48779697753107
02:19:0075305175310075290075294329.53746425753006
02:19:3075294975301175265175265144.28182429752826
02:20:00752651752766752365752572113.27327963752554
02:20:3075257275283475215075236387.52697898752373
02:21:0075235275241975215075216047.19199732752294
02:21:3075215075221875182675199972.12660021752035
02:22:0075199975217175196975204951.64965476752065
02:22:3075204975217875190275209256.67505802752023
02:23:00752110752157751587751724110.43055238751755
02:23:30751712751943751500751905128.68695347751692
02:24:00751877752518751876752192109.34661331752200
02:24:3075219275239575209275215052.00948613752225
02:25:0075214775233175211975220946.04100137752241
02:25:3075220975233175190175230563.85164809752148
02:26:00752331752700752147752246116.23059415752452
02:26:3075218975237775202375215089.46065692752178
02:27:0075216175250075212075235737.25730181752298
02:27:3075233975235775203275222259.91189761752180
02:28:0075222275267875220075258567.42142961752437
02:28:3075258575270175241475264746.35341158752598
02:29:0075267875278675240075254877.38839672752593
02:29:3075254875264275243875250332.96706057752530
02:30:0075249975278675249375249662.56533453752630
02:30:3075249675262175246875260013.63982764752550
02:31:0075258875258875236775236714.36561136752462
02:31:3075238975243375215875232933.30773725752293
02:32:0075242175252375227775250022.03171810752407
02:32:3075248375258675237675258635.88130709752477
02:33:0075257575275075234675275083.73676589752541
02:33:30752750753000752750752897107.04246680752901
02:34:00752892753186752320752619142.80207112752928
02:34:3075267675294575235075289280.80564742752663
02:35:0075287375300075282975298860.43138512752955
02:35:30753186754000752988753699237.48156030753573
02:36:00753668754100753660753767173.35026638753825
02:36:30753767753900753411753488132.82151695753630
02:37:0075347375388875343075358072.94985009753652
02:37:3075358775386775352075363256.24532990753706
02:38:0075363275392675360075385067.06635788753821
02:38:3075385075398075380075397885.85878626753934
02:39:0075396075400075390275391383.31509557753978
02:39:3075391375392275325075341389.74809536753534
02:40:0075341375354675321775321755.99990342753360
02:40:30753284753326752872752992106.24335592753040
02:41:00752992753081752805752978112.55458051752959
02:41:3075299975326275294975324384.83016704753099
02:42:0075324775334975318075330330.94113920753259
02:42:3075331675349075331675344049.51749557753396
02:43:0075343375345075311875321542.30597867753314
02:43:3075321575331075300175324788.18258530753128
02:44:00753209754200753147753999283.46422423753650
02:44:30753925755000753859754581342.63842704754490
02:45:00754581754850754132754500222.30392570754465
02:45:30754499754967754100754617154.06635544754418
02:46:0075455575463675425175436099.34770739754429
02:46:3075438175448775420175434988.00341744754347
02:47:00754356754849754118754561161.99230004754391
02:47:3075456175487075456175487062.05367968754703
02:48:0075483975494875451275466861.87526978754713
02:48:3075468175474575452475469229.85874332754646
02:49:00754675755200754605754961142.58454884754918
02:49:30754919755151754572754649105.18694465754818
02:50:0075465275476575445175456290.19729255754594
02:50:3075456275459675431075432670.53946539754441
02:51:0075432675444575415075426063.09463815754271
02:51:3075422175430475410075419195.05242634754162
02:52:0075418375438075410075428570.94163052754232
02:52:3075427575434575412875421822.61915138754232
02:53:0075424475427675412875418215.63941980754203
02:53:3075420475459575418375454057.53641306754356
02:54:0075452875464675435075461949.63398379754500
02:54:3075462275464175432975445453.82282784754493
02:55:0075445475449075430775435142.89986965754357
02:55:3075435575444775431075434528.38518782754403
02:56:0075432475434475420975431935.30663442754258
02:56:3075432375444575420075422935.01053567754339
02:57:0075422975435075410975417463.51367629754190
02:57:3075417475440075417475435035.17801319754289
02:58:0075435275440075415575418523.25193515754256
02:58:3075418575425575410975412757.06513729754170
02:59:0075412275465675412275455148.28774472754407
02:59:3075455175471975445275450042.96121979754591
03:00:0075450075493675446075493651.71273704754661
03:00:3075486375520075485675502893.91843097755047
03:01:0075502875510075480075502063.44885848754949
03:01:3075509875519575497575511548.86487810755089
03:02:00755115755450755115755412148.59048166755319
03:02:30755300755587755177755320163.60926762755390
03:03:00755320755449755089755437118.90959989755217
03:03:3075541775545575520275523018.63318346755365
03:04:0075521475552375520175550078.48686211755389
03:04:30755438755501755047755105108.60132312755224
03:05:00755105755170754530754562129.34532990754847
03:05:30754576754921754563754625130.44809868754705
03:06:0075462475471775445375457668.79725425754580
03:06:30754587754671754210754671104.33531346754410
03:07:0075462075475075441875466793.24204721754601
03:07:3075468775471375441875447230.68686184754596
03:08:0075441875450075427775450050.43377138754399
03:08:3075449275467775433375462929.16546563754520
03:09:0075460975460975435175449736.25413083754484
03:09:3075449775456375435075438424.43353987754487
03:10:0075436275454075428975441137.98848343754385
03:10:3075441175489075436975469364.55935161754662
03:11:0075468575476975462775469236.98696274754683
03:11:3075471275485675445875447646.39520333754651
03:12:0075446975447775421075424339.23125781754339
03:12:3075422075438175410075414965.65389512754208
03:13:00754127754142753855753864123.23863926754008
03:13:3075388275415175384875395388.28665819753985
03:14:00753949753961753580753840147.53609442753773
03:14:30753845753862753288753533157.83488218753573
03:15:0075353275380075349075370587.89733404753626
03:15:3075348875372375311075372392.47382488753546
03:16:0075372075409475372075400092.32034877753947
03:16:3075399475438175399475431265.40328650754207
03:17:0075433275474075416875464998.98680999754431
03:17:3075464975479975446075469271.38495672754642
03:18:0075468975472475431075463372.49024699754509
03:18:3075461375462575426775440065.80616836754420
03:19:0075440375440375421175421336.69191148754274
03:19:3075423375437175421075427428.07684671754277
03:20:0075429775435675420075433027.25504369754265
03:20:3075432875454375416075451549.06728190754343
03:21:00754517755617754499755590216.45519422755170
03:21:30755616755999755500755662164.33516500755727
03:22:00755662755900755657755737123.57715764755770
03:22:3075573675573775526075535489.72344020755521
03:23:0075535475554975525275554995.76967054755385
03:23:3075551975583075537575540897.69181819755632
03:24:0075540175588175531075578060.33948537755623
03:24:3075581975591975560075566877.48915809755817
03:25:0075566875594875556775559978.34059596755796
03:25:30755569755662755387755500145.38546309755500
03:26:0075554375576975550075574739.49395742755593
03:26:3075573275578775550075550937.30988020755584
03:27:00755512755600755299755325131.96912161755384
03:27:3075530575569375522375560177.66721316755437
03:28:0075559575560075545275549737.76661412755511
03:28:3075548075549775513975522335.92236158755292
03:29:0075522475560075522375549849.39522178755403
03:29:3075549775572475537375570435.72441667755580
03:30:00755714756200755642756200182.57510801756022
03:30:30756200756590755751755896159.59187798756180
03:31:0075589975600075574775591267.13830166755917
03:31:3075589475600075584075600066.82269212755982
03:32:0075599975600075585975594094.34831387755978
03:32:3075594075600075594075597860.33943147755985
03:33:0075597875597975552175559894.40947055755824
03:33:3075559875571875550275559136.69496529755623
03:34:00755589755598754827754989126.83082315754978
03:34:30754989755201754680754908117.73237091754956
03:35:0075490675499975480275499752.50496151754907
03:35:3075496775499775465175480063.64979030754796
03:36:0075478975499075466075476462.29958020754805
03:36:3075476475479175460075460377.20247314754639
03:37:0075463875478075460375469263.38855510754691
03:37:3075465575490075458775479387.43700867754699
03:38:0075479375481675447175447135.13151052754575
03:38:3075447475458775443075448427.84190141754499
03:39:0075443775459075443075454937.00848516754500
03:39:3075454975487575446775480354.16332371754697
03:40:0075480275487675460275474848.83196827754743
03:40:30754769754771754327754401129.20959348754471
03:41:00754401754401754000754029125.98201952754195
03:41:3075402875442375400175420659.01150390754277
03:42:0075416975426175380575416655.26886587754016
03:42:30754049754182753500753691157.11784488753892
03:43:0075372675398075365975392057.39979196753825
03:43:3075395075400075375175378236.24550724753854
03:44:0075376875390075350075355547.88984364753701
03:44:3075355575377875351675372751.52459263753638
03:45:00753750753900753750753900116.83481325753884
03:45:30753889754011753807753834171.29639451753902
03:46:0075381875417875362175410182.82776646753861
03:46:3075410775417875380075388999.82073165753976
03:47:0075388475410075388375406736.72158528754000
03:47:3075406575432775400275432778.00023770754166
03:48:0075422575432875404575404527.68185222754154
03:48:3075405075410075389175398327.40101665753993
03:49:0075398575399775374375374940.03805681753894
03:49:3075376575385875350175380466.75471570753635
03:50:0075383075391775364775375926.93945067753786
03:50:3075376675383775331175372292.67206119753486
03:51:0075372575388575351675360135.52330220753728
03:51:3075360175372075353075357215.94588174753643
03:52:0075354275367775333075366031.80942075753484
03:52:3075363575380975363375374432.76634339753747
03:53:0075379875416875374475410843.13818895754000
03:53:3075411675411675390075390022.26273575753996
03:54:0075390075416875389875415029.94020273754072
03:54:3075414875415075386975407433.91132915754021
03:55:0075408575440075408575423736.28288870754267
03:55:3075423675432075408675424527.30274246754191
03:56:0075422175436875408675414328.55299125754244
03:56:3075411775424775408575424538.41049169754181
03:57:0075424575434175416875430730.39068384754268
03:57:3075430775436875408675426022.20617835754200
03:58:0075426075436875414975416113.24093504754265
03:58:3075416075425575408575416532.92974692754141
03:59:0075415775426975381375383564.70796766754067
03:59:3075385175408075367375406839.93844260753851
04:00:007540277540817539317539698.64438700753979
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0075450075450075385975396147.95017147754261
04:12:3075396375414675367275398640.59677633753947
04:13:0075400675414575350175361049.98472803753836
04:13:3075365275384675361775378130.28039858753797
04:14:0075378075385175363975363929.77728284753787
04:14:3075369575373175320175335238.90394529753482
04:15:0075335275348575323775332036.82173857753321
04:15:3075331875332075263175278875.57738294753040
04:16:0075274175299875263175288681.51917575752837
04:16:3075289775293175262975285034.00906905752822
04:17:0075285075311275281675311221.72024060752952
04:17:3075311275373275307675367076.41428510753500
04:18:0075367075433975367075423289.86481167754046
04:18:3075427275433075392075416652.37544221754094
04:19:0075416575428875400175407620.57209448754109
04:19:3075406475410075362175390127.24404562753857
04:20:0075388475388475353075372638.01670971753723
04:20:3075374675413175359075403021.94537919753889
04:21:0075410875419375358175362433.68442468753886
04:21:3075362475386975351175379226.09544757753671
04:22:0075379275382175351275351224.52254221753652
04:22:3075351275421675351275402148.89245678753986
04:23:0075402175403175350075361443.30806871753644
04:23:3075362775403175361475386520.83920004753875
04:24:0075386575387775365875365810.67497029753730
04:24:3075366875370775350175350128.25908949753611
04:25:0075352375365675342475363325.56453351753516
04:25:3075363375390275357175386827.35508815753690
04:26:0075387875389975376275384916.02156677753824
04:26:3075384975384975371975373810.03767000753767
04:27:007537197539117536687539119.28235902753774
04:27:3075391175394475384275386211.99216119753900
04:28:0075384275402075384175394718.97717805753938
04:28:3075394775403275388875392815.47322929753965
04:29:007539517540417539207540029.87299894754008
04:29:3075401275404975384275401817.27799755753950
04:30:0075397875404975381275397921.85538877753873
04:30:3075396375398475381275387714.40670597753882
04:31:0075387475388775364275378121.44023668753724
04:31:3075377375397575366575385417.68754593753805
04:32:0075385475410975382975405220.44810201754004
04:32:307540467541097540177541097.69580130754064
04:33:0075410675444175408075423146.70971558754253
04:33:3075423175455375421275455358.74776795754379
04:34:00754537754694754327754457154.65431348754572
04:34:30754457755620754269755428147.74012130755069
04:35:00755436755466754773755050129.83288032755056
04:35:3075505075508375431075438173.59256199754701
04:36:0075436475472475434275462845.70159194754532
04:36:3075467475473575442375455342.67081883754584
04:37:0075455375489875449975460331.03355418754726
04:37:3075460375520575456775483267.96226837754966
04:38:0075483275484175454375459934.53193181754665
04:38:3075458975459775420375426670.89918211754386
04:39:0075423475444275411775443050.74368903754257
04:39:3075441075459775427975430926.33454924754426
04:40:0075433475459875429575437651.19319268754462
04:40:3075437675487875435875444383.62341236754587
04:41:0075441875464375437775452427.20078930754506
04:41:3075451975487775449075455930.17567715754654
04:42:0075458375466575440075452620.09716234754512
04:42:3075452675463675446775459918.85088333754564
04:43:0075463675473575448075473530.93938449754602
04:43:3075473575517975461775505767.17784536754919
04:44:0075511775512575467375500452.18984088754923
04:44:3075500475517175498775498718.36171670755068
04:45:0075498775500075481175483328.16037848754896
04:45:3075483375500075475075492339.29021187754861
04:46:0075492275592875475075502479.71746215755209
04:46:30755024757000754871755775403.73107837756073
04:47:00755639756245755500755575157.24031904755778
04:47:3075557575603675554375584675.15403879755797
04:48:0075584675585375550075567546.96221084755699
04:48:3075567575568375547475563051.58601819755535
04:49:0075563775568775551075567324.15145172755580
04:49:3075567375602375547175552969.83514836755758
04:50:0075555075588275550575565641.33117693755660
04:50:3075572975591875561075566858.33067184755759
04:51:0075566675609875560175609788.93807341755863
04:51:30756021756800755988756439151.31269733756396
04:52:0075642475644675598375598391.11624574756175
04:52:3075599075610175579975583648.92275805755973
04:53:0075582875647375575075621256.16173111756069
04:53:3075621275626475586675592534.21833123756065
04:54:0075592675615275567875574541.23296050755894
04:54:30755745755949754805755149221.06031551755388
04:55:0075516475537475480675503896.68425840755032
04:55:3075508075530275480575491351.53525415755048
04:56:0075492375520075483975511760.92366629755070
04:56:3075506875520075500175514917.99213948755089
04:57:0075513175528675500075501028.45908219755126
04:57:3075502575518375492375511438.06581276755037
04:58:0075510775529175496875500321.68198512755162
04:58:3075500175519475483975509133.42784507754977
04:59:0075509175518275484075492421.45115925755018
04:59:307549247550337548397550289.29465087754914
05:00:0075502875530375487675520529.76237811755108
05:00:3075520675539075508475509445.90464509755277
05:01:0075509475535975504875526830.17357324755186
05:01:3075524775530875510775522715.85409380755206
05:02:0075525475530875514875524510.40481154755232
05:02:3075524575539075523975539011.51255596755300
05:03:0075539075557975537475552145.43909403755487
05:03:3075552175553575482175494952.32101141755159
05:04:0075495675514775481975513534.54259612754962
05:04:3075511675519075506975509510.76371850755119
05:05:007550947551937550477551928.10846392755137
05:05:3075519375545075517275528923.12230513755311
05:06:0075527875545875514875525439.16380255755311
05:06:3075525475569175525475565839.23419646755513
05:07:0075566875594475562375562352.49488011755798
05:07:3075575975576375528875534040.76202333755471
05:08:0075535275555475499775548662.28625888755212
05:08:30755398755800755266755442105.90368764755583
05:09:0075544275599975527875599997.65704909755653
05:09:30755882757030755806756414328.65751329756623
05:10:00756365756706756355756688114.72586996756581
05:10:30756688756705756199756212136.26956054756430
05:11:00756212756266755373756088196.87264739755911
05:11:3075608875617475585075607346.87747108756027
05:12:0075608875651375580075595296.84840085756085
05:12:3075595275624275589875621751.73798090756015
05:13:0075624275646675612075625540.16421033756292
05:13:3075628175639475582475633180.33210802756106
05:14:0075631475649075600075616770.48111383756245
05:14:3075616875620075596475600133.87933459756044
05:15:0075599975613775580175589458.04972620755958
05:15:3075589375617575581275599942.66185230756003
05:16:0075599975601675580075586524.71026837755887
05:16:3075586275587675554475563145.53718327755731
05:17:0075563475618975562575610051.87362122755928
05:17:30756134756690756061756162156.71548334756384
05:18:0075615675633975598775600265.96653112756103
05:18:30755997756500755959756332104.01471751756259
05:19:0075633275650075616675641733.85258775756331
05:19:3075643275664875627575663862.88938062756479
05:20:0075662375671875629075640474.47676594756514
05:20:3075640475674675631675636065.78629460756535
05:21:00756359756870756317756849105.17421173756578
05:21:3075682675695075647775695074.37754878756697
05:22:00756950757490756932757237209.42925642757265
05:22:30757240757500756799756800179.80457178757134
05:23:00756800756800756200756552212.60998374756535
05:23:30756607756867756450756668130.83234405756658
05:24:0075666875699975665975687536.58075900756850
05:24:3075687575752375685375717077.02148648757246
05:25:00757151757368756884756951125.19705327757100
05:25:30756946757133756697756770109.37388676756903
05:26:0075691675710475666075701769.78418591756885
05:26:3075701775740075695075733059.72248680757212
05:27:0075733075733075701175711235.92092445757132
05:27:3075711275752275697875702563.36231061757286
05:28:0075702975731175697275719840.84248914757115
05:28:30757198757378756662756890102.63061153756945
05:29:0075689075714575656775703487.75201548756841
05:29:3075696575733075680875730182.57163684757033
05:30:0075729575746475690675726587.47878300757220
05:30:3075724875725375681075692839.60043120756960
05:31:0075690275700075634175663798.85428281756612
05:31:3075663775672875651075651238.75642013756625
05:32:0075656175666575637575637552.97817749756493
05:32:3075638075668475631075642639.08200148756471
05:33:0075642075683475639775671760.66944607756655
05:33:3075670675685475668775674029.57450739756759
05:34:0075673875695275648375649147.58841674756678
05:34:3075648475664775642875664714.04546600756540
05:35:0075665075695875660075672332.33337728756782
05:35:3075670675699975670675688117.21790093756870
05:36:0075687275700375685875700322.04576378756971
05:36:3075700075725375697175706151.83861581757129
05:37:0075704375723375669275673662.95759378757003
05:37:3075675675686875640575653944.84246115756587
05:38:0075652175661575627075627056.56422719756451
05:38:3075627075638275595675638259.19503792756189
05:39:0075637575638675624975628027.41201075756316
05:39:3075625875648975620175628427.79123180756330
05:40:0075648075668475638475668449.59946302756549
05:40:3075665775675175653475675126.88325127756626
05:41:0075668375671875644675670035.13944688756581
05:41:3075669975669975624875649256.53386654756465
05:42:0075649775684575643075651477.11794386756643
05:42:3075651475692675650775687037.57193616756702
05:43:0075688375692975677975685434.55298534756868
05:43:3075685575700075674175695128.18448182756887
05:44:0075695175714175687475687428.20437341757011
05:44:3075687475700075681075686420.18558562756897
05:45:0075691375703075680475684139.34349451756918
05:45:3075684175685275650075661946.19961669756648
05:46:0075661975666575650175662017.86713125756592
05:46:3075662075724475660075700165.31431902756968
05:47:0075699975708275676975681722.47700697756918
05:47:3075679775687475615375631158.45439481756464
05:48:00756311756378755900755910136.19014679756058
05:48:3075597375649975590775619950.86072615756165
05:49:0075619975637875619575627513.40580163756294
05:49:3075629475649775603675603641.24333992756244
05:50:00756036756123754000754600303.04914979755031
05:50:30754568755362754458754790202.77752769754887
05:51:00754800755721754000754871152.66459146754916
05:51:30754871754876754000754368140.92838069754285
05:52:00754391754470753806753806113.35223924754226
05:52:30753913754500753812754467104.83685200754193
05:53:00754486755085754472755067176.02164356754839
05:53:3075508275508575469475488484.45025775754912
05:54:0075488875529775476375521066.24567223755031
05:54:3075521075532375500075507444.01624432755193
05:55:0075505975540075505875538849.59010333755298
05:55:3075539075547175506775546754.15454763755328
05:56:0075546975589575546775578851.50184244755736
05:56:3075578075579575542675551544.11213675755656
05:57:0075545875552875508675516660.07318635755297
05:57:3075516675526375506675523147.79748140755179
05:58:0075523575554375514075525335.42275934755339
05:58:3075526775536875515875533429.03682530755252
05:59:0075533475543075514175522637.65555564755302
05:59:3075523275555075521475545250.49278893755408
06:00:0075545275548775528375536635.51158999755381
06:00:3075536675536875501075505142.84924803755168
06:01:0075505175523975500575502331.88584755755100
06:01:3075503475514575483775483753.45207047754993
06:02:0075483775503775478275490248.19600617754878
06:02:3075490575495575464975471170.58503138754752
06:03:0075464975472075440075444449.25197611754562
06:03:30754444754701754073754643102.73477132754310
06:04:0075469275494675453975491572.96458150754761
06:04:3075485375488275456175469644.69467399754709
06:05:0075471075476975450675470047.27746484754627
06:05:30754698755398754684754997138.54638209755095
06:06:0075499775531275498675519656.69057404755093
06:06:3075521175540075519175522249.18317366755327
06:07:0075522875547575498675498669.68700026755219
06:07:3075502375548775498575543249.58870932755222
06:08:0075543275563075520275535966.19847662755475
06:08:3075535975548075511575534341.84867752755277
06:09:0075534475539875509175517138.22452857755247
06:09:3075523175528175514275522317.53571013755213
06:10:0075522375522475471275481361.62630373754945
06:10:3075481375510075476075507942.53539307754908
06:11:0075508375525675467875472272.01358173754918
06:11:3075472475494775470075485127.05635207754812
06:12:0075485175523075482875496956.16916751755027
06:12:3075496975527975492775527919.44044423755089
06:13:0075527875533175507775509032.14336497755177
06:13:3075511075530475506875522728.48720918755207
06:14:0075522775543875510175532226.89217834755287
06:14:3075531975556175525175538194.26009765755406
06:15:0075535675543975522475539621.86697804755354
06:15:3075541375550075535975540528.36424625755438
06:16:0075543375563075535675563025.24333220755502
06:16:3075562775566475541875543219.37908957755555
06:17:0075543075559175527475555826.90978543755404
06:17:3075555875580075549975568048.08396125755664
06:18:0075564375580075550875574639.06408252755658
06:18:3075574475587275568475587230.34262382755785
06:19:0075587275595075572975582252.94255439755874
06:19:3075582175597675581375581323.08705440755894
06:20:0075583375583375553975563844.44032637755683
06:20:3075563875577275561075564022.01229478755681
06:21:0075563875573275551075553619.97105960755592
06:21:3075553175563275541075545633.08635752755514
06:22:0075544075552475532075535437.27557449755417
06:22:3075533875544175532175539317.05462394755378
06:23:0075539775552675532075534925.60415530755437
06:23:3075534075534075521075522224.42477495755268
06:24:0075521775521775508475517619.82936317755132
06:24:3075517675517675500675503418.42377296755062
06:25:0075503875506775480075489342.69352458754913
06:25:3075489375513875483275513633.30215081754968
06:26:0075513575513875483175510351.26554284755051
06:26:3075508475508475491975504922.07031461755021
06:27:0075500675513875495075504927.40965658755053
06:27:3075502175519275500975511229.80225472755093
06:28:0075514075516275498775500022.76347256755062
06:28:3075498775503775490775502225.34089369754984
06:29:0075502375509475483475495730.43803261754991
06:29:3075495775500475485575492719.28587160754932
06:30:0075492775498975449975472647.53781626754754
06:30:3075472675473575440075450046.74222171754571
06:31:0075450975479475445375475049.15104005754594
06:31:3075475075484975466075483717.92858938754759
06:32:0075484975497075465975485729.77370496754805
06:32:3075484375484375467175477815.45657630754767
06:33:0075479175480575465575465710.41255128754714
06:33:3075465675487475464975465520.65664115754719
06:34:007546557548097546527547019.19167596754724
06:34:307547107547987547007547986.79389103754754
06:35:007547987548007547127547976.01808430754769
06:35:3075479675503475479675492037.61697643754918
06:36:0075492075509975487075500421.53328844754986
06:36:3075500475507575491475494419.15872435754985
06:37:0075492975502375487275487218.49093289754925
06:37:3075487175497575477175483226.28105941754859
06:38:0075483575489175474675476612.89126238754810
06:38:3075474675474775450075454831.96753375754623
06:39:0075454875477075450175467837.96969103754649
06:39:3075469375483575400075432694.86393805754370
06:40:0075432675456275427575436563.39805143754390
06:40:3075436675456475430675435034.54096826754430
06:41:0075435075437275401175413441.41268109754232
06:41:3075407075434775402875417143.54740730754170
06:42:0075417075449575416875447924.55176057754303
06:42:3075444475449875410775422747.97714410754255
06:43:0075422075449575418375449533.48341269754382
06:43:3075441375449975435575445337.57140475754455
06:44:0075445375450075435675445830.75191191754463
06:44:3075444975450075435775446127.77798060754462
06:45:0075443875449575435375441442.98457822754414
06:45:3075443475475775440075455486.98418969754541
06:46:0075455875484375446175464132.27332905754630
06:46:3075464175488775463975483621.04517389754745
06:47:0075483675493875481175492919.08726942754896
06:47:3075492775495375475075478334.08701140754872
06:48:0075476075500075475075496346.68692433754899
06:48:3075497975522275482575500681.37688000755004
06:49:0075502975515075493375506048.33312812755060
06:49:3075505275523475498775514327.73780062755089
06:50:0075515675523975503075512342.61478013755164
06:50:3075512375514975498475507816.60937036755056
06:51:007550807551497550547551076.00041973755102
06:51:307551077551827550797551194.64975945755135
06:52:0075511975523975511575523929.59833671755186
06:52:307552067552667551357552329.25900060755215
06:53:007552297552917551907552266.20217650755237
06:53:3075523875545275521575538130.35380543755370
06:54:0075538175554375531675554129.13368607755453
06:54:3075553475554375521775525327.01627838755388
06:55:0075524075526975488875493633.32520126755080
06:55:3075493975512175487675511735.94941569754983
06:56:0075511875513375494775497922.39501353755048
06:56:3075497975505575489875503727.02957642754971
06:57:0075498875521975495275519927.52286994755074
06:57:3075521475563175519675555756.81166294755451
06:58:0075552775590075551275575979.23432888755742
06:58:3075575375582575567775570633.37145053755768
06:59:0075572875588775565375587731.30576440755810
06:59:3075588575588575569075576041.41212537755774
07:00:0075577475592275572275587931.38298745755860
07:00:3075588075613175570375599954.11337162755944
07:01:00756116756500756010756190144.61114789756294
07:01:3075617075635075610075617134.08921700756206
07:02:0075616375626175587275610056.67133610756063
07:02:3075609675638975605875631238.42553104756235
07:03:0075631275631275601675602147.17864178756132
07:03:3075605375616975597375614435.05075920756064
07:04:0075614775618075595075601342.88339446756032
07:04:3075601375606975573075580164.37343028755866
07:05:0075580175599575565875591948.26146146755816
07:05:3075593575616875587075611828.57990722756024
07:06:0075610175630075598375610346.25678629756148
07:06:3075609375630175607175629224.61928558756252
07:07:0075628075640075604075605647.83035024756218
07:07:3075605675617475596075599623.52459265756053
07:08:0075597775608275590575600223.91848148755990
07:08:3075601875610975580875602848.13656268755958
07:09:0075604075605175593775601616.32329155755997
07:09:3075597675607075580275580218.89346860755912
07:10:0075583575594675560475580860.70281298755747
07:10:3075580875599975572675580328.07538687755864
07:11:0075585975599975575175575139.18160019755822
07:11:3075575175585975560075573036.47454537755659
07:12:0075572175583475560175571527.79267975755716
07:12:3075571575584075565475577433.66084410755745
07:13:0075575475606175569875587461.18655773755936
07:13:3075590475602275586675593617.33700652755926
07:14:0075595575602075575375578016.18438394755865
07:14:3075577375585675571375583822.63151956755775
07:15:0075577475590575573275590528.55873489755810
07:15:3075590675611475589075600623.54546070756000
07:16:0075601175619975598075608530.00231582756095
07:16:3075611775621575602575606822.40603028756096
07:17:0075605775618175579075590031.67209178756017
07:17:3075591875605375579575586135.31878610755931
07:18:0075586175588875567275569519.34070039755763
07:18:3075569575588275566475582515.30296942755797
07:19:0075578875586475559975563833.08074429755663
07:19:3075562175568975521475553385.35016671755436
07:20:0075552775568175542075560762.06318395755557
07:20:3075560775560775525375529976.26574927755404
07:21:0075529575533175500175500184.90840875755117
07:21:3075500775517375488075506575.70746162755037
07:22:00755064755869755064755496125.82375628755505
07:22:3075550575564975541875549756.64768262755511
07:23:0075552275559975545275557441.34869548755537
07:23:3075549175560075543275560028.20247805755543
07:24:0075560075580075559175567331.36875433755711
07:24:3075567775583275557775564916.94972340755702
07:25:0075564975565375551575559914.68163891755580
07:25:307555617556277555017556147.78604222755556
07:26:007556147556287555077555459.65491325755568
07:26:3075556675557975538575553216.65662590755487
07:27:0075554375558675536775540413.36894698755451
07:27:3075540475542175523575532117.67589671755306
07:28:0075533775536375516075527627.04994512755237
07:28:3075524175530675523275530513.13200829755249
07:29:0075525775537375523775531312.79142551755340
07:29:3075534475543775531375543715.65641232755382
07:30:0075543275550075531775544415.85473209755431
07:30:3075547875550075535175540417.94028600755447
07:31:0075539975554375539575544815.50142592755470
07:31:307554487556037554487555656.13888000755553
07:32:0075558175585575553275577429.03232034755726
07:32:3075579775586875563875584435.64836192755767
07:33:0075584475600075581775595861.72882590755950
07:33:3075596875600075566075566331.13397610755864
07:34:007556667558527556617557979.99491104755756
07:34:3075584275628975584275622160.73205379756085
07:35:0075616975621775592075612350.87586065756029
07:35:3075611275612175592075594010.50315009755999
07:36:0075594675604275587275589929.99563996755951
07:36:3075588575594175580175581713.18802070755863
07:37:0075586875592175580075586113.36948590755845
07:37:3075588075634975582875596077.26142997756111
07:38:0075596075610575594875605222.85938237756006
07:38:3075609675614775600075605720.21114705756080
07:39:0075602275629775596175626226.20435078756156
07:39:3075624675634175613975622725.62654662756254
07:40:0075629075633375617075626910.49058198756262
07:40:3075624675639075617075622328.91249290756308
07:41:0075620975637775600175616640.95312037756180
07:41:3075616675650075613775643847.52983743756338
07:42:00756398756977756276756724141.69105369756610
07:42:30756902757160756652756950106.33393491756842
07:43:0075699775700075670575687454.29007514756839
07:43:3075687975700075687475695037.33497444756971
07:44:0075696875721175684375706475.14600915757053
07:44:30756843757075756361756472148.35950651756740
07:45:0075646075650075631075642331.87269678756418
07:45:3075642375670175608275636069.17961684756389
07:46:0075636075639875608275630657.36505458756233
07:46:3075630675639775615575634731.43731254756293
07:47:0075634775644375627775643214.98297422756368
07:47:3075641975643175615975620513.33253540756229
07:48:0075620875672075618375656842.27085993756470
07:48:3075659675661675639675654118.35871733756511
07:49:0075654175675275641975671035.61366752756607
07:49:3075668875674775640275652522.38020888756529
07:50:0075652575668675640275668035.57563598756559
07:50:3075668575674575655175661911.80073957756644
07:51:0075662575669975644075662634.58849480756548
07:51:3075662675662675640975654231.41033567756469
07:52:0075654275679275653175673631.44760537756672
07:52:3075673675687775673575684429.96454408756828
07:53:00756844757300756818757036159.31380745757067
07:53:30757036757270756980757028118.83833639757102
07:54:0075702875730075699975709774.11020092757149
07:54:3075709775728475694475699643.23075991757125
07:55:0075702375715675675075711443.01343008756937
07:55:3075713275721075669375681081.26324729756911
07:56:0075681075686375659175668777.46851013756690
07:56:3075667275667275650075652032.17561778756552
07:57:0075652475665275634875655841.19890679756501
07:57:3075655475661275647075656117.71613411756561
07:58:0075656175664675640175664254.39799804756559
07:58:3075664275664475625075634496.40360938756411
07:59:0075634475644175628875642129.99347868756360
07:59:3075638775650075634275643623.75553894756423
08:00:0075641875695475634375691475.78890315756707
08:00:3075690075704875680275697645.70559220756918
08:01:0075697675700075694175694114.49884486756980
08:01:3075694175712475693775702327.70528082757030
08:02:0075698375720375696275702327.07561800757069
08:02:3075697575739375692675716980.77588573757151
08:03:0075716975729175710075711915.90420583757181
08:03:3075711575715475670775683046.99440504756867
08:04:0075683075713675680075709639.62290380756976
08:04:3075709675732275708675723030.12018482757201
08:05:0075723075740075710675735542.76745160757302
08:05:3075733275747575719275737957.65411749757358
08:06:00757413757999757367757862123.50834719757785
08:06:30757862760372757834760000276.79428629758616
08:07:00760372761743760000760400296.05918521760540
08:07:30760400762560760000762156651.41027539760847
08:08:00761802763000761011761846476.93227202762220
08:08:30761846762550761228761228263.24715881761944
08:09:00761437762181761100761341289.11766928761696
08:09:30761484761484760515760893244.26279018760991
08:10:00760826761749760662760991321.23384741761057
08:10:30761017761117760211760379240.45574699760568
08:11:00760309760679760250760365184.74857075760451
08:11:30760365760398759070759832406.55146126759858
08:12:00759832760177759741760084196.27775781759979
08:12:30760108760339759736759940163.53887149760067
08:13:0075993976016575983376009699.42684774760017
08:13:3076007276010076000076008451.18570255760038
08:14:00760081760500760055760302124.60594798760305
08:14:30760484760599760186760357149.36197737760392
08:15:00760358760380760014760082110.64937107760193
08:15:3076012676020376008176018338.92167010760148
08:16:0076015776016675983375992177.40438300759992
08:16:30759921759989759500759500116.86528564759731
08:17:00759504759646759100759500131.33709240759425
08:17:30759486759500758467758767162.41030095759046
08:18:00758795759150758458759145143.52601269758912
08:18:3075912175924575903175911095.36512561759143
08:19:0075911175926475892275910277.59465339759106
08:19:3075910275953675910075925088.31819198759328
08:20:0075923675931575900275900282.99417808759176
08:20:3075903075922975892275900554.83553053759059
08:21:0075900475906775882475893079.23538408758935
08:21:3075892375912275880075885868.40544696758954
08:22:0075886075926075881475915077.61764303759060
08:22:3075914875920075885075892596.98164852759020
08:23:00758928759175758811758903105.95979736758975
08:23:3075890275890275851375859897.77275050758709
08:24:00758588758779758454758777102.89164521758542
08:24:3075875475881475840575841478.06636521758553
08:25:00758449758574758150758574113.08967609758384
08:25:3075857475875275821175829791.70443335758482
08:26:00758297758312757310757490227.59632082757831
08:26:30757490757617755074756019447.59946922756480
08:27:00755925756377754245756003438.33810400755519
08:27:30756000756987755996756150261.36889362756308
08:28:00756150756800756003756561245.20502437756376
08:28:30756532756800756013756328154.35939577756404
08:29:00756328756887756000756700131.60565725756460
08:29:30756699757037756639756981104.89333175756797
08:30:00756937757215756759757197162.24800555756985
08:30:30757199757400757018757144132.41714328757258
08:31:00757144757255756687756900116.14756314756983
08:31:3075693075729975688275724455.26277315757069
08:32:0075724175724475700075722061.06871501757128
08:32:3075719975731475707775716263.78423576757192
08:33:00757162757211756711756824101.41139985756912
08:33:30756824757221756813757127187.02178455756984
08:34:0075712775724475688675692096.64517085757023
08:34:30756920756941756439756624149.97212226756659
08:35:0075658075694175654075672089.25489770756787
08:35:3075671375722375644575693259.93584242756734
08:36:0075694075698075662075668049.78108587756805
08:36:3075668075680075650075679961.77210362756622
08:37:0075679975715075670175704297.57562435756943
08:37:30757025757489757000757350166.30047632757236
08:38:0075733475737475702475722257.69863105757193
08:38:3075722275746275715075721243.07809842757335
08:39:0075721075721075681975711075.96680266757034
08:39:30757110757589757080757557152.63814353757436
08:40:00757557757894757417757745163.72335902757673
08:40:3075770275775775762475766774.48529967757703
08:41:0075766975794275766975780060.79954878757816
08:41:30757788758646757778758332177.89843987758215
08:42:00758332758606758062758264140.16975642758297
08:42:3075823975833175785275795457.83841056758093
08:43:00757927758057757699757927127.64093257757864
08:43:3075794675818975782375804146.40083705758026
08:44:0075806575811475791775796941.45533428758005
08:44:3075796675796675763875778450.57176483757778
08:45:0075778475785575755675781868.01603762757665
08:45:3075781875801475761775779581.37570037757811
08:46:0075779675799675775175787233.70577936757851
08:46:3075790675797275755775773949.26531907757768
08:47:0075776775776775755175757447.99179825757649
08:47:30757574758235757310757704285.87819187757552
08:48:0075769775784775758375778451.43450452757705
08:48:3075780775803075776375782225.94938433757892
08:49:0075782275811075781175801746.61102636757985
08:49:30758017758900757991758818120.85317435758576
08:50:00758830758900758456758810143.07971597758667
08:50:30758837758852758553758591102.24336575758729
08:51:0075858675870075850075860392.19773373758555
08:51:30758597758700758210758452126.51785497758446
08:52:0075845275886375844875879480.72378167758596
08:52:3075883275890075850075861354.22120241758645
08:53:0075863775865475834575865448.94027209758489
08:53:3075862475863475822775837133.98960819758399
08:54:0075837175854975821075832946.77106628758400
08:54:3075833275847175830875841723.89998043758388
08:55:0075841775873675836775873648.20876144758532
08:55:3075867675874875843175843128.71825559758580
08:56:0075843175844875822575839169.63622650758358
08:56:3075840075840975822575828956.77425005758293
08:57:0075822775827875801775810031.98579941758123
08:57:30758068758109757811757851101.81568387757944
08:58:0075789775825075782275822264.08051636757985
08:58:3075822475830475800075808945.59413987758162
08:59:0075808675813075781075789740.58290253757971
08:59:3075793675798075750275758279.82644621757681
09:00:00757582757648757500757631104.20782738757535
09:00:30757631757821757500757500120.60023806757605
09:01:00757501757710757310757371197.42439559757472
09:01:30757371757499757168757345117.84992162757300
09:02:00757386757600757301757481112.31951700757425
09:02:30757471757476757000757000133.90082832757198
09:03:00757017757110756700756947172.44247748756894
09:03:3075694175708875682675684976.47605644756969
09:04:0075684975700075670075696157.48910732756875
09:04:30756991757288756809756809110.93584325757017
09:05:00756829756941756295756500208.22189100756548
09:05:30756500756515755500755679252.11964476756112
09:06:00755666756693755400756015367.55226298755907
09:06:30756093756267755810755867142.53974731755969
09:07:00755867755912755500755723187.25317996755701
09:07:30755723756563755657756239270.56522532756178
09:08:00756236756300755657755791134.22659239755947
09:08:30755791756003755657755785137.65929744755878
09:09:00755804756497755768756014133.57609042756222
09:09:30756065756093755500755517141.52170731755751
09:10:00755517755752755000755029290.53388071755340
09:10:30755000755036754490754942204.34473737754783
09:11:00754920754990754200754288267.61537115754528
09:11:30754243754589753644754097266.73280696754063
09:12:00754069754789753100754680328.46194669753933
09:12:30754680754800754178754706178.73302144754531
09:13:00754619754754754195754754137.25129691754507
09:13:30754712755089754564754900174.38026683754900
09:14:00754900755615754900755281242.37503018755343
09:14:30755275755653754900755653197.01752144755429
09:15:00755653755653755158755203115.06862443755337
09:15:3075520075548275504875521868.35342145755284
09:16:0075525675525975490075504974.00244672755028
09:16:30755059755107754820755091120.45319914754956
09:17:00755091755702755070755667100.13039084755415
09:17:30755656755828754350754350212.85638806755317
09:18:00754836755032754487754914159.32448913754789
09:18:3075491475499675450075450066.35472110754809
09:19:00754572754889754226754337137.75856048754542
09:19:30754347755349754343755175140.99523296754848
09:20:00755168755507754811754899142.90446016755117
09:20:3075489975534075487775528571.17458308755115
09:21:0075528575528675479875498092.62511661755050
09:21:30754885755271754702755252105.56889871754995
09:22:00755252755289754873754931101.24481998755147
09:22:3075490775517375483775496831.59767351755007
09:23:0075496075525075495075495753.36915876755085
09:23:30754976755211754673754698104.19280867754937
09:24:0075469275490575461675480075.26773197754764
09:24:3075480875497575474075493783.03903707754894
09:25:0075494175508975485875502654.49497636755008
09:25:30755019755565755000755538106.04539884755301
09:26:00755538755623754970755376100.19162340755362
09:26:3075537675555075535075552348.38129885755455
09:27:00755528756035755350756035104.80937926755664
09:27:30756011756497756000756272146.69701855756154
09:28:00756271756271755797755935249.60086160755998
09:28:3075591175591175557775560070.13408026755736
09:29:0075560875580375550575555542.34962028755644
09:29:3075557575570075535975539039.60836964755521
09:30:0075538575556075520975526769.66917227755382
09:30:30755248755365754929755313163.65757939755125
09:31:0075526475538575495075504487.82914483755147
09:31:3075509175511775468775488596.15292589754880
09:32:00754892755126754803754902106.06471092754962
09:32:3075488275497275467675468460.29343446754799
09:33:00754697754729754317754434115.95973873754482
09:33:3075441575455275441075447789.07587445754484
09:34:00754477755025754435755022128.01864557754786
09:34:30755022755200754881755199103.66312378755065
09:35:00755200755595755184755528160.32668943755426
09:35:3075550575558775532575551868.33387842755478
09:36:0075551875569975543375558149.34201953755557
09:36:3075562375566375542275545331.89721792755491
09:37:0075544675550675524275526849.69770637755371
09:37:30755259755300754643755055151.50681897754987
09:38:0075500075530375495975530355.99474406755116
09:38:3075530575540875525675527719.32178583755350
09:39:0075529375538975509675526353.16052457755256
09:39:3075524675528375496875501159.35131843755118
09:40:0075501275526875501175520250.97291945755152
09:40:3075521575538975508675523468.56486495755232
09:41:0075523275546075519975541834.31061600755350
09:41:3075541875562475530675546163.70832200755464
09:42:0075548175567975540275554548.92490936755580
09:42:3075554475568975547175565542.81732066755606
09:43:0075565575600075562975594793.50798427755882
09:43:3075594775634875591775634175.95243912756120
09:44:0075634175645075619675623465.72302551756311
09:44:3075623475625375598675603760.47465379756058
09:45:0075599975599975575975583054.45114067755849
09:45:3075583075598075575775589455.85265851755849
09:46:0075580375606375556975562473.11719713755843
09:46:3075559575581275555475572453.71376642755663
09:47:0075572475576975561575571721.85907258755695
09:47:3075569675583275562875578418.66846347755742
09:48:0075580075580675554775556133.66738049755670
09:48:3075555675555675533475541530.37250464755421
09:49:0075542175549075519975528634.04684161755319
09:49:3075531575550275526075547154.89169920755392
09:50:0075547375567575513575536079.95879631755448
09:50:3075533675542575521675540843.27889629755331
09:51:0075538775563775538675562839.49071450755554
09:51:3075560075562875547275555715.47263599755548
09:52:0075556775560875536775542929.33701848755503
09:52:3075544375567175540675557341.29450610755520
09:53:00755564755645755050755262113.08399011755281
09:53:3075526975540275504975526884.91527013755189
09:54:00755268755329755000755046125.67374981755114
09:54:3075511875531375500075521781.35451506755105
09:55:0075521775539975519475521138.79806569755280
09:55:3075521175534975511775534229.24070010755277
09:56:0075533375568875527075567584.73675179755504
09:56:3075567575583775548175559484.01582794755680
09:57:0075565975571375543675543944.17624313755562
09:57:3075543975553275535175549445.30311376755441
09:58:0075545375560075539275549031.68012630755495
09:58:3075548975587675548175561866.07885067755716
09:59:0075561875580075555375572129.81585786755705
09:59:307557187557947556317557329.15724627755705
10:00:0075573275573475531075539245.17132292755475
10:00:3075539275542575513675532562.24291082755272
10:01:0075532675537675519675537628.82961416755303
10:01:3075537675546075521175522329.41574435755357
10:02:0075522275538075521075530817.68399627755309
10:02:3075530875546975521175524430.50464873755324
10:03:0075524475562375521275558085.07501456755476
10:03:3075557475569375550575565734.51263188755584
10:04:0075565775589675562975586957.83957971755808
10:04:3075586975586975566675569027.69279127755769
10:05:0075568075588875561175572528.51708450755745
10:05:3075573675583075570075581216.77454047755791
10:06:0075581275584875569975575333.45691341755781
10:06:3075575675581575569575580916.64248754755747
10:07:0075576775588875570075581132.09534425755773
10:07:3075580175582475561175562722.55093778755682
10:08:0075562775567475561175564113.32075526755630
10:08:3075564175566275550075552023.90276639755544
10:09:0075551675558575550075552330.44655759755520
10:09:3075550575570075550075555634.24843246755600
10:10:00755557755600755481755600130.63808871755547
10:10:3075560475573675550575559862.68844868755607
10:11:0075557475577975542575575691.09761031755541
10:11:3075575575575675569175570012.90568555755715
10:12:00755720756250755614756148157.62122925755958
10:12:30756189756424756119756323127.64186787756290
10:13:0075632575647875620875625279.66673489756347
10:13:3075627275666375623575652780.83872393756473
10:14:00756514756800756400756710140.59307047756588
10:14:30756710756939756501756814132.56561607756757
10:15:00756814757809756701757670245.37901524757171
10:15:30757685758100757219757645224.74159461757680
10:16:00757593758000757512757657208.81913039757829
10:16:30757705757712757255757500194.03578926757461
10:17:00757545757600757015757250177.39991257757224
10:17:30757250757255756928757173174.56914164757050
10:18:0075716775735375699975728681.10322626757158
10:18:3075728675732675711975732649.38944982757208
10:19:00757325757445757100757200158.11627380757229
10:19:30757199757222756900756946160.24270435757099
10:20:00756962757160756736756883147.09728912756917
10:20:30756801757200756777757120103.07369331757032
10:21:00757114757500757095757391160.17297074757365
10:21:3075739175740075702175716685.92208148757248
10:22:0075716275717975696575712964.49623799757070
10:22:3075715275729775707875712756.07077405757161
10:23:00757127757400757038757299120.97816109757287
10:23:3075728375750075724175746195.73780477757413
10:24:00757454757821757411757590137.86173938757586
10:24:30757591757885757400757582163.72961753757696
10:25:0075756875767375730575759399.31556091757489
10:25:30757594757647757427757596105.70281772757552
10:26:00757596757957757512757627145.91494103757723
10:26:30757627758300757579758138169.22863436758069
10:27:00758111758400757978757978186.25821253758252
10:27:30758079758142757600757887172.01800847757863
10:28:0075781875793675744775765692.86298759757687
10:28:3075764775780075752575763554.59631349757666
10:29:0075763575770075746875760750.92560755757595
10:29:3075766075769575729775736262.76980963757467
10:30:0075734575769575730975761552.30230249757550
10:30:3075761575769975752375756339.70806640757598
10:31:0075753275767475750075753637.18732740757561
10:31:3075750975762375743075757944.49094550757544
10:32:0075757975767575748275760539.97896814757573
10:32:3075759275790075748675790044.13171977757757
10:33:0075790075822175788275815598.25441704758028
10:33:3075815375825075801875812684.04779959758121
10:34:0075812375818375770175776973.50138411757972
10:34:30757764758300757701758200134.86743291758059
10:35:00758187758400758000758342102.55378941758253
10:35:30758329758700758079758280153.35550172758416
10:36:0075828075846575800075805192.53553381758164
10:36:3075805375825775800175801750.35723974758091
10:37:0075802275828975787275818972.48564019758077
10:37:3075818475820075800575819919.58853020758091
10:38:0075817775821275799775799733.14480923758063
10:38:3075799675799975779275780094.15604822757869
10:39:0075785875795675760775770076.93784714757788
10:39:3075770075785075755075778078.17482413757685
10:40:0075778075786975759175768250.51937488757696
10:40:3075767075782375760075760044.59289890757676
10:41:0075760075768575745075755596.98698153757540
10:41:3075755575763975733475738862.16936001757486
10:42:00757388757419757105757199121.59744824757249
10:42:3075719975730075707075710081.82739665757201
10:43:00757080757210756736756751141.42165071756975
10:43:3075676775710475675175705187.76110780756933
10:44:0075705375736575705175736574.09329949757239
10:44:3075735875735875686775704369.27854305757171
10:45:0075704375726275699975706143.55832368757139
10:45:3075706175726275704775719635.33712566757181
10:46:0075719075720975681375687756.38017109757010
10:46:3075687775697775680075686463.81414510756870
10:47:0075690175696775681775682819.80065445756893
10:47:30756841756907756531756706101.38839884756711
10:48:0075671675692975668175675453.19438040756819
10:48:3075675475684975671875675118.83056810756786
10:49:0075675175689975672175686229.82542342756838
10:49:3075686675686775680075686021.34630813756840
10:50:0075686375689975675475684046.65057158756832
10:50:3075682375699175672275690158.16170922756865
10:51:0075690075714075680575705250.31510308756974
10:51:3075706875717075685375702055.69088096757034
10:52:0075702675717075700175710124.10431780757101
10:52:3075709575740075700575723491.34843307757208
10:53:0075726075760075712975758559.42468914757346
10:53:30757577757617757357757451103.23794128757489
10:54:0075745075759575730075744849.33103463757420
10:54:3075745175762575742175755133.53316835757519
10:55:0075755175762375730275740446.92621001757462
10:55:3075740475763275740075741029.11331330757475
10:56:0075743775749275734075734027.10158250757413
10:56:3075738275740975715075717357.64995573757274
10:57:0075720975742175715175736047.96184527757271
10:57:3075734575737875725575734218.21027084757338
10:58:0075733175734975709575709529.16088630757185
10:58:3075709575710575671475684196.48758631756866
10:59:0075681675702675676175680544.61915558756903
10:59:3075681975696775669675695636.62695858756815
11:00:0075695675721075681775717340.31797118757008
11:00:3075719575730075688875707374.22797551757136
11:01:0075707375746075704775746043.93058180757289
11:01:3075745875746775718575725033.92416494757326
11:02:0075725175730075719175729320.37686585757271
11:02:3075729175744575721575742420.79630384757322
11:03:0075742975750075730975730931.39480421757423
11:03:3075731975760575727475752838.62194553757481
11:04:0075755375755375725175734860.36970657757403
11:04:3075731575745975730675741733.14901530757387
11:05:0075742075760575737075760534.75146957757518
11:05:3075760575788875745875768578.52293316757688
11:06:0075768975775175760075768474.18086690757632
11:06:3075766775779975750175763063.37405097757666
11:07:0075763475780075760675762042.50904640757701
11:07:3075762075775775753875762729.22298637757662
11:08:0075775775775775750175754434.09446855757561
11:08:3075754475769575752375754420.01913353757599
11:09:0075754475763975733375756758.36288740757478
11:09:3075756775779575737275777061.60226371757590
11:10:0075777075788775766575780960.00595513757787
11:10:3075780675789575780075787833.89244549757852
11:11:0075787875789575780075782425.96816263757816
11:11:3075781075789575780075783338.05805938757841
11:12:0075783375783375760375767351.67057640757724
11:12:3075769675787075767375767352.01225595757755
11:13:0075770275772675735475750080.71278045757566
11:13:3075750075751275733375736641.49137785757420
11:14:0075736675759875731175744456.09219616757431
11:14:3075744475757575736075754043.76641638757491
11:15:0075754075773475750175756736.93388242757612
11:15:3075756775757575739475744143.36281764757506
11:16:0075742875743675720175723647.88001158757332
11:16:3075724475726175710075723244.07360866757194
11:17:0075723275727875700075704358.91808107757110
11:17:3075704375727075700075701247.38237480757105
11:18:0075702575722575700575705048.71163008757125
11:18:3075705075710175696175703255.31253719757018
11:19:0075702675710275696175703046.51083736757044
11:19:3075705175712875695375710834.86854262757031
11:20:0075710975723075705475712036.08094332757139
11:20:3075712975724775696475707572.69829212757097
11:21:0075707675712375690075702534.96181971756991
11:21:3075702575704575690075699443.66774978756961
11:22:0075695375701375684775690344.12194107756904
11:22:3075690375700075686875686822.77000784756944
11:23:0075690075694975670575677566.29889918756825
11:23:3075677575682875640075642894.50357219756568
11:24:00756420756694756200756262183.66519835756353
11:24:3075623175650075623075649769.67649471756384
11:25:00756497756862756411756718101.46347408756661
11:25:3075671675677975665575668149.50570997756716
11:26:00756681756718756400756444109.40644365756458
11:26:3075642775674175640075665073.65814751756546
11:27:0075665075668975640075643282.91463613756473
11:27:3075643275654575640075650835.52143049756466
11:28:0075651275658475640075643441.42354428756476
11:28:3075643475651575635575641260.40562602756424
11:29:0075641775653175640075640644.04608643756464
11:29:3075642075649975630375634038.01265242756383
11:30:00756370756464755888755937144.20753514756147
11:30:30755937756137755800755841123.10006408755938
11:31:00755873756300755800756139106.03481479756102
11:31:3075615175620075600075617444.18031271756135
11:32:0075618375628775604075613386.12117438756190
11:32:3075616575644375612075637050.74566248756316
11:33:0075638775644375633075633647.36348826756367
11:33:3075633775642175621275639241.28591233756332
11:34:0075637275642175621375624540.43134513756320
11:34:3075623375650775621375650757.60115113756356
11:35:0075650775656275629675638332.90986043756406
11:35:3075638375650075628875643339.57427495756402
11:36:0075642175648375631075644224.65605245756401
11:36:3075637275657575600175611987.21355698756288
11:37:0075612975612975585075592233.56623892755971
11:37:3075592275616775590175605547.98910994756021
11:38:0075605575637975605375634145.65302711756208
11:38:3075634775634775616775620028.41616162756279
11:39:0075622075633075613975617333.04423917756202
11:39:3075617075643075615675642951.23387574756350
11:40:0075643075660075642875657196.08823277756527
11:40:30756571756682756436756523100.55424346756564
11:41:0075652175660575642375654330.46656886756524
11:41:3075651775654475642275647320.09734599756486
11:42:0075647875670075644875670043.69843369756549
11:42:3075663375676975657875676976.63945443756696
11:43:0075673875679475660075672338.79544828756730
11:43:3075672375680575655175665845.31130303756675
11:44:0075664375668875655075662817.69102120756618
11:44:3075662875685975650175685943.03132482756678
11:45:0075681375695075664075687567.44236951756823
11:45:3075689575700075678375680567.89925947756939
11:46:0075680575697975665275684058.11569433756797
11:46:3075684075691475670075677336.15514178756821
11:47:0075677375685075670175673424.55087517756776
11:47:3075673475675075650275652749.89508736756663
11:48:0075651675661375624975629478.91782653756417
11:48:3075629475657375621175645074.75757737756349
11:49:0075640675655275631175643657.08710869756414
11:49:3075643675652975633475640332.90957537756431
11:50:0075639875645675620075635166.23869161756320
11:50:3075635175646075595175614989.76967035756262
11:51:00756149756164755555755574185.23874686755740
11:51:30755574755907755503755740187.72686965755656
11:52:0075574075579175560075566866.17852421755678
11:52:30755668755927755601755755116.53505470755773
11:53:00755755756200755755755955113.46747898756045
11:53:3075592975598075579175583145.56954559755888
11:54:0075585075585075560075575755.90270973755719
11:54:3075578675586875560075565351.46668413755691
11:55:0075565375578075555575561963.66295135755641
11:55:3075563175586875555675580648.12609385755722
11:56:0075580575589775580575589745.20967164755858
11:56:3075588175596775574675580853.30192613755849
11:57:0075581775582875557675566950.25604952755700
11:57:3075566975590075565575572640.84297092755814
11:58:0075572675585975572675581313.85691416755804
11:58:3075583375585975565575566731.92016575755755
11:59:0075566875586475566875573042.51943660755753
11:59:3075574875578175560475565339.08643693755665
12:00:0075565375577875560075577752.65945881755698
12:00:3075576875589175576075588337.32262250755847
12:01:0075588375600075582775600063.22373780755957
12:01:3075599775600075587675591752.40731176755971
12:02:0075591775599575582475593037.20859385755899
12:02:3075591775593075580175585017.10645300755847
12:03:0075586075597975584975591319.80876173755913
12:03:3075591775598975582475592631.51690895755916
12:04:0075593175595675582075590734.33145535755899
12:04:3075590275592675583575589525.67405007755898
12:05:0075589575589575572575582345.38305576755802
12:05:3075581775594075579775579734.80337110755850
12:06:0075579475581975571475578829.31024950755757
12:06:3075576275581975571375576940.74847815755773
12:07:0075580075593875577175584023.87281474755866
12:07:3075582275589575573075581023.74726330755824
12:08:0075581275593675580075588139.48046221755877
12:08:3075587675594675580175588732.07692976755874
12:09:0075588775600075585475600045.97018791755953
12:09:3075600075619575590375605796.57710911756055
12:10:0075605775616975590075593787.00334580756031
12:10:3075593775605875580175602181.26029523755935
12:11:0075602175604575588675590853.59269077755949
12:11:3075590875605875590075602141.56814370755971
12:12:0075602175605775592875603532.01426151756006
12:12:30756037756094755798755832114.19453606755906
12:13:0075581675586975571175582761.65281950755777
12:13:3075582375590875575275580228.51282531755828
12:14:0075581075584375558475558491.42342659755676
12:14:30755591755659755500755500147.52736999755516
12:15:00755508755508754712755000287.60240763755228
12:15:30754920755250754555755250158.31289864755032
12:16:0075525075540775520175531548.57057420755342
12:16:3075530675536475508275510844.85002626755190
12:17:0075510875549475507175549487.28399700755263
12:17:3075547975573175547975559088.62735163755591
12:18:0075558775567075546075552950.44749425755574
12:18:3075552275562475539775539739.65132656755503
12:19:0075540075557575531775554151.17108985755423
12:19:3075551475560075539675544630.95272526755490
12:20:0075543975549975520175520148.74131807755334
12:20:3075525375530075514875522258.74274633755221
12:21:0075522275524875490075493491.82344648755066
12:21:30754934755044754811754885110.64363997754944
12:22:00754879755205754781755131124.62483338755013
12:22:3075515075518975497975513348.55891603755078
12:23:0075512275519875500575501755.69043003755069
12:23:30755017755366755000755262107.41122558755170
12:24:0075531175545075520075531749.79266179755329
12:24:3075530875548775518175543137.74309026755325
12:25:0075548675548975537175548949.03062562755438
12:25:3075548975565075536575555669.48414490755533
12:26:00755556756199755481756137139.92033470755790
12:26:30756017756825755779756500278.46253049756337
12:27:00756444756850756260756355252.72452204756529
12:27:30756355756499756217756449100.79696193756393
12:28:0075644975645975621875631148.86330479756358
12:28:30756311756311756000756058129.91863074756164
12:29:0075605775639775604875639755.93860041756252
12:29:3075639775645075635275643467.49649221756403
12:30:0075643475645075613875626865.02522656756329
12:30:3075627075643275626875641837.33881563756363
12:31:0075639675640075623975629230.55003234756325
12:31:3075629875649975626875646247.50593333756430
12:32:0075647775650075637675646737.73973408756449
12:32:3075648975657675641975649952.83632162756504
12:33:0075657575660275646275660246.11962158756562
12:33:30756598757090756535756955128.24062636756862
12:34:0075696575708675671575688677.72620028756920
12:34:3075684075693375672075690337.91304163756834
12:35:0075691075705075673575682670.73242171756921
12:35:3075682675683375668575672143.71488640756761
12:36:0075672175678875661975671223.58860440756694
12:36:3075671275680475662875664532.54023630756704
12:37:0075662975663675650075650045.42933291756547
12:37:3075650275658075650075653528.52094390756518
12:38:0075650075669275640575669289.95944732756542
12:38:3075669275679975660075674334.97810975756682
12:39:0075674975686975662775682036.71077185756750
12:39:3075683175696375678175686936.37923718756875
12:40:0075684275699175680775686144.45089621756885
12:40:3075686175686175662675670442.88882598756751
12:41:0075670475674275664275666816.52044956756692
12:41:3075665175671875652775655046.05338880756623
12:42:0075655175660075640075641087.52770200756491
12:42:3075643775651975631075645974.12580849756386
12:43:0075645975653475625975641448.33145178756374
12:43:3075641475649775624975641565.94405958756367
12:44:0075646375650175628375628343.89192703756364
12:44:3075631775645075625075625138.00477883756347
12:45:00756251756307755800755879126.25861520755983
12:45:3075587975623175587575600066.38685591756095
12:46:0075599075630075597675612744.81467303756172
12:46:3075612475618875599875615535.21481963756089
12:47:0075612975630075597775630045.94851537756141
12:47:3075627975628775600075612529.21219351756113
12:48:0075616675620875601875601835.61682967756077
12:48:3075602275607775580075589545.95685103755889
12:49:0075590975591875580075583944.15004685755834
12:49:3075585875601275583975598034.42731575755934
12:50:0075598975611175592875600543.07518310756014
12:50:3075599975605075586775601930.05037102756010
12:51:0075601975630075599775625341.89724209756176
12:51:3075625375648975608675642468.89076581756358
12:52:0075640775647675625275632035.00916299756340
12:52:3075633375642675615075623138.43538087756316
12:53:007562327563237562067562909.21122342756274
12:53:3075630275637775612775621849.79657026756254
12:54:0075621875622275604975615729.76072830756131
12:54:3075615775616175600175614726.48807953756082
12:55:0075614575616475590075590030.73789186755979
12:55:3075591775599475565975566083.15376937755810
12:56:0075566075583375565175579740.47796675755736
12:56:3075578375583575559375570150.42181082755723
12:57:0075571775589975567975579148.39714118755780
12:57:3075577675589975560475574879.26192705755750
12:58:0075574875589975573675577522.98962630755821
12:58:3075578075589875546075557477.77930467755623
12:59:0075557975580075546475572640.21357795755643
12:59:3075572675590075572175590034.28076962755844
13:00:0075588975591075572075583330.25802794755812
13:00:3075583375590075577875581719.36106464755840
13:01:0075579275588475575075579512.86861552755803
13:01:3075577375588975570775584835.18854815755776
13:02:0075585275625675584175597578.29245593756054
13:02:3075597575624575584175605867.39268687756039
13:03:0075602275610075591475591432.06778864755983
13:03:3075591475600075566975583185.02380311755835
13:04:0075583675593775552875552848.60194499755714
13:04:30755604755616755085755407189.13490482755335
13:05:0075540775543875520075542459.12272858755324
13:05:3075541475559975528675549757.66231597755439
13:06:0075549575554175531775543841.15530311755444
13:06:3075543175547975525075544139.05512668755370
13:07:0075544875548475540075547441.28411705755457
13:07:3075546175549975520975543154.23288325755400
13:08:0075543175560075541775554231.82338972755551
13:08:3075553775555475546675550018.83275680755515
13:09:0075548375555575546275548819.95392230755526
13:09:3075547375550075531575546935.98390546755415
13:10:0075536075543775500075505486.99728950755136
13:10:30755072755260754808754906140.93050558755030
13:11:00754894754951754500754500153.99536490754786
13:11:30754545754874754500754650129.17142634754599
13:12:00754632754800754505754707135.55784817754662
13:12:3075470775480075462575470447.60540563754712
13:13:0075470275497575468275485269.90357074754833
13:13:3075485275488175473175473147.94231363754774
13:14:00754731754731754062754296263.78382563754378
13:14:30754292754500754000754434194.73277418754289
13:15:00754451755000754451754945168.88968425754772
13:15:30754945755098754725754894110.66251601754973
13:16:0075492775495075475075481438.14328846754831
13:16:3075480875491475471175483135.67357230754811
13:17:0075483775499975474175499940.88789822754905
13:17:3075497975505075488175494381.84374684755002
13:18:0075492875500675474675477351.39670394754860
13:18:3075477775500575474575494232.88951750754882
13:19:0075496575500475470675494542.24040787754862
13:19:3075491875491875466075475042.11089917754746
13:20:0075475475489675451275451276.65602933754757
13:20:3075462275474575450975453548.10150826754614
13:21:0075453075456975433475442867.33212389754464
13:21:3075442875450875433375445651.19355939754437
13:22:0075450175460075445175455677.47901623754575
13:22:3075455675458975405175416792.31503193754301
13:23:00754168754231753869754231155.44422639754020
13:23:30754086754232753856753942133.11307555753956
13:24:00753929754349753887754247109.83047229754121
13:24:3075424775434875395475411285.12239778754152
13:25:0075408775430675408775415357.90945173754210
13:25:3075415375428975400475405947.42832523754116
13:26:00754068754088753560753719163.07456140753817
13:26:30753663753945753600753860212.94558110753773
13:27:00753858753945753330753599210.42704382753549
13:27:30753538753989753538753916122.44900641753830
13:28:00753941754000753603753766129.79032552753826
13:28:3075376675397475370575381960.46896706753851
13:29:00753819753995753548753730141.58330287753763
13:29:30753718754073753670753985153.22714807753950
13:30:00753990754363753858754339157.50645658754201
13:30:30754361754800754247754654232.78410251754575
13:31:00754654754800754245754245153.35859062754567
13:31:3075442575450075420175433271.91756465754345
13:32:0075438275453975430075445281.84892910754416
13:32:3075438275458875436075443549.46533808754467
13:33:0075436075450075430075436432.74183488754375
13:33:3075436475436475400175408483.67023831754175
13:34:00754062754257753634753722168.02128560753914
13:34:3075372275426975372275415779.02851783753957
13:35:0075415375429875399175415456.77845591754159
13:35:3075415975429875400175418747.91797030754150
13:36:0075420675430075404275415068.03648267754148
13:36:3075415975429975410775411927.90924446754204
13:37:0075411975432275400575403368.81789786754133
13:37:3075401775422975401275405818.47018698754092
13:38:0075406275415975400575409532.57660058754085
13:38:30754095754862754095754564187.68433756754619
13:39:00754666755089754399754886227.74521113754825
13:39:30754893755194754866754934142.94106902755029
13:40:00754934755105754550754711102.08272645754863
13:40:3075474875492275467075481961.35428069754787
13:41:0075481675500075477775494163.96316629754899
13:41:30754999755050754559754609100.87304033754877
13:42:0075457275471375443575445951.04771404754546
13:42:3075445975482975438575478569.50581958754628
13:43:0075478575499975473475486849.39804768754898
13:43:3075486975497975480775491147.35674321754866
13:44:0075492475494975456775465042.57260418754741
13:44:3075468975470075435175444154.45458947754517
13:45:0075445175460675435075435066.99757687754453
13:45:3075436275447075424175426865.43900429754351
13:46:0075426875441575421175425640.30698716754288
13:46:3075427275437875421075430638.51842381754284
13:47:0075430675433575421075433353.88867366754268
13:47:3075432875449175431575446535.21201120754409
13:48:00754491754890754403754728108.85833120754714
13:48:3075473675480075455675460068.61758662754680
13:49:0075460075465075431775450040.28919865754461
13:49:3075450275456975447275447411.07541837754518
13:50:0075447475453575428975450036.59662291754365
13:50:3075453075464875443775461022.49702957754547
13:51:00754610755320754584754935137.85951165754958
13:51:3075495175510075479975492162.46408426754942
13:52:0075492375501575484275490454.05866501754930
13:52:3075491275493475470875471923.09609711754795
13:53:0075474075496775468175477836.49156000754795
13:53:3075478775491275476075479631.07242011754827
13:54:0075479675496275475375493833.27461627754852
13:54:3075492475510075475975503871.68351318754986
13:55:00755038755077754602754642131.37573589754820
13:55:3075466875475775440075443876.33843897754503
13:56:00754400754500753000753160208.83818760753787
13:56:30753372753736753000753220380.85732333753213
13:57:00753139753281752112753001350.70125567752783
13:57:30752897753350752610753218273.67709853752984
13:58:00753218754248753173753979232.80198220753713
13:58:30754000754387753669753701214.36962765753948
13:59:00753701753811752610752610178.52397904753365
13:59:30753068754000752500753550271.45352952753220
14:00:00753550754192753286753817206.86485294753745
14:00:3075381875410075378675382998.69931554753943
14:01:00753831755100753822754845278.45284663754490
14:01:30754845754967754160754318234.83572759754454
14:02:0075434375437975403375403392.20123206754193
14:02:3075403375430275402175405589.78817448754152
14:03:00754055754126753667753813135.17246823753855
14:03:3075381375404375365075390370.34236874753838
14:04:00753921753961753293753453156.16907218753582
14:04:30753525754211753493753890178.22374116753917
14:05:0075388475420075371575388587.73562868753970
14:05:3075387475401675368775370761.34542843753799
14:06:0075370775379475340075341650.40424911753623
14:06:3075345275396275326975382897.97226718753620
14:07:0075383975390675360275386043.34310265753787
14:07:3075386675391975370075384038.45022716753799
14:08:0075384575418275375975412383.85656127753933
14:08:3075412875420075381475387272.00625440754053
14:09:00753891754132753350753608151.61244731753703
14:09:30753565753608753000753366227.15968350753337
14:10:00753366753957753366753584144.77612973753690
14:10:3075358475380075355275379348.12742199753677
14:11:0075379375384475365575370544.26258353753779
14:11:30753701754362753670754205101.78792778754023
14:12:0075421775422475395575414492.94262909754108
14:12:30754154754289753785754035116.54683055754051
14:13:0075403675428975395075412762.21797561754098
14:13:3075412775416875395175413934.50668735754053
14:14:0075416675447775410075443168.68210869754328
14:14:3075445675449575400075405873.00365471754225
14:15:0075402875410775376575402463.18980682753965
14:15:3075402475422175400175422129.80046203754122
14:16:0075422175434475420075427435.39317208754276
14:16:3075427475448075417675434553.89185913754356
14:17:0075433675448075420175432243.67792664754337
14:17:3075434275450075422975432450.63819022754384
14:18:0075432475432775400175400157.68346311754119
14:18:3075403175405675375475386568.54968293753900
14:19:0075386575408575380175394938.63387839753911
14:19:3075394675416875394075410035.04520699754072
14:20:0075410075450075409975438387.45472425754308
14:20:3075439075449975428075444574.76259723754417
14:21:0075444575450075430075442045.76427476754446
14:21:3075440175469875438475456174.99728562754539
14:22:00754613754900754553754652170.32678393754788
14:22:3075465275479775453175477386.83338795754620
14:23:0075477375479775453775460846.33955653754648
14:23:3075458975460675440575449758.62019778754483
14:24:0075451775462475445075457834.16815164754551
14:24:3075452275452275417975426887.69669618754334
14:25:0075426775448875421175427758.06126913754323
14:25:3075427875449975421975438354.85391798754384
14:26:0075438375439675415075424575.63151416754250
14:26:3075424075438675418375429642.57588622754253
14:27:0075429675439975420075420732.03024852754280
14:27:3075420775420775404175406334.92016462754121
14:28:0075408475425975402275418963.32180069754114
14:28:3075420175421075384675389552.88351169754009
14:29:00753895753999753383753683140.08731237753681
14:29:3075368575410175368375396367.29186524753914
14:30:0075396375399975377275394342.92679173753919
14:30:3075395075425075394375413161.47893433754100
14:31:0075414075415275350075395854.16366073753819
14:31:3075395875405575381275393238.98590762753932
14:32:0075392275421475378375411177.79839771753946
14:32:3075411175425075399175413171.94982100754169
14:33:0075413175439975412075439065.48781143754295
14:33:30754390754500754327754402119.43257104754434
14:34:0075440075450075439775442955.17788389754439
14:34:3075443075450075425575450057.57047537754393
14:35:0075450275469175445275461068.30004046754597
14:35:3075460075461075441375447259.80133791754526
14:36:0075447275449775441375444428.16038627754445
14:36:3075444575462175444075460570.76374238754514
14:37:0075460075460575450375454533.22766027754567
14:37:3075452675469975450775466828.55464357754597
14:38:00754652755000754589754860284.94975105754917
14:38:3075487275487275471075484766.79422624754794
14:39:0075479175484575465875465830.38310068754747
14:39:30754659754659754270754473120.56505032754393
14:40:0075447375461975431875435752.74485129754469
14:40:3075435775454175435775450622.38137668754479
14:41:0075450075464875450075460119.73233603754578
14:41:30754601755000754553754869122.03369436754951
14:42:0075486975504775475075495588.13056736754960
14:42:3075495575518075480075507280.67237276755049
14:43:0075510275524075488975509781.29064614755049
14:43:3075506675531775495875506583.59197161755135
14:44:0075500175510375485675490862.89621622754945
14:44:3075492975520075485175499179.34400677755055
14:45:0075500475532175500175522671.17921776755159
14:45:30755239755500755155755500120.63835227755408
14:46:00755500755799755300755637156.62048190755522
14:46:30755675755910755500755686169.35699045755710
14:47:00755712755926755542755776111.15916709755750
14:47:30755746756128755602756061194.57035663755892
14:48:00756044756223755567755777150.07851973755851
14:48:30755790756011755641755812126.41831485755880
14:49:00755831755954755526755642105.96803543755678
14:49:3075559475564275536075555195.18011962755491
14:50:00755551755650755433755480112.93632753755485
14:50:3075548175579975548175566339.72476952755694
14:51:00755631755739755021755403104.96896604755434
14:51:3075540375545475513775524697.54713324755331
14:52:0075524575542675521275539948.71064136755317
14:52:3075538275542975525175535937.67626174755352
14:53:0075535475543275523275537340.61019903755333
14:53:3075537375564975535675551743.78957103755487
14:54:0075554075564975547075561118.03918929755556
14:54:3075561175571075530075530089.36431073755492
14:55:0075532975558875530075540142.27482833755397
14:55:3075540175549975533975543919.44503932755439
14:56:0075545275600075544475573379.19783316755715
14:56:30755733756006755617755779120.57023950755808
14:57:0075578975584375540075557267.26690102755607
14:57:3075559475565075541975543537.05770582755517
14:58:0075543575550275541275541212.68023040755468
14:58:3075541275545575516975528964.11107312755286
14:59:0075521275529175500075513783.63563229755112
14:59:3075516175539775508975528879.23826146755218
15:00:0075526675569975526575542497.59325683755470
15:00:3075544075553875537975547639.88868661755456
15:01:0075547475554875532075532029.71411553755421
15:01:3075532075538675512375532143.94540872755267
15:02:0075531775540075514975531348.19109535755290
15:02:3075532475541875525575541727.14207794755366
15:03:0075541775574075539675567259.46965202755591
15:03:3075563875575075557775571130.21912234755667
15:04:0075571175571575550075552528.52936796755584
15:04:3075554075567475551175562036.31377466755613
15:05:0075562075573875560175570632.81230541755688
15:05:3075570075572475565075569225.72549601755704
15:06:0075569975588575567775587339.93201346755775
15:06:3075583675589975565175584031.84104140755806
15:07:0075584075600075582575595047.46278411755939
15:07:3075597275599275565075578665.08821896755759
15:08:0075578675597475578675590037.41713230755868
15:08:3075589675600075566075600080.92392468755886
15:09:00755956756300755895756200169.60143957756148
15:09:30756249756440756180756255107.89626331756307
15:10:00756255756300755978756119111.66542978756134
15:10:30756119756500756005756500230.59490309756247
15:11:00756499756709756100756191197.08359672756375
15:11:30756173756550756084756260127.26470506756328
15:12:00756250756300756001756246118.14435578756178
15:12:3075624675630575606375608261.05559687756199
15:13:0075611275644675602575640971.30792543756270
15:13:30756409756549756348756500104.66960304756436
15:14:00756545756800756441756662128.84255844756639
15:14:30756654756850756196756435163.21123081756519
15:15:00756435756544756100756315136.94293699756342
15:15:3075631575643275616575628492.54346377756308
15:16:00756284756303755909756125125.55524913756057
15:16:3075609475620075600075600188.18792897756035
15:17:00756096756199755805756149104.79055885755974
15:17:30756166756200755750755912113.46540246755970
15:18:0075590975613575573175574272.79159942755884
15:18:3075579675599975577075584561.96761965755874
15:19:0075582175593375570075590884.17145492755828
15:19:3075591375608075590075598966.96289908755982
15:20:0075598975604075594875599229.26049292756004
15:20:3075599275607075590075593958.30347602755981
15:21:0075599975619075590275613353.40180296756078
15:21:3075613375640075612875636940.61585599756260
15:22:0075636975646875620175622266.99867959756318
15:22:3075622275622375595075606762.15991767756109
15:23:0075607875608675590075605039.02327523755985
15:23:3075604875610075580075580082.58313704755895
15:24:0075580075590975575175589554.67003237755823
15:24:3075588575597075575075589831.50828920755870
15:25:0075589875609975584675589744.46458849755997
15:25:3075589775609975576575599939.56479335755937
15:26:0075599775602375577275588634.53321135755902
15:26:3075581775590075576475584422.49766243755831
15:27:0075583175609975580075597250.56813990755988
15:27:3075596675606075589575596533.21310518755973
15:28:0075596575605675581475599840.64127978755937
15:28:3075599875605075570075570571.73393192755845
15:29:0075570575573775556275565958.04900158755636
15:29:30755653755685755404755667118.14397444755535
15:30:0075566775569975547875556045.66227190755606
15:30:3075556075570075553375565340.46792325755623
15:31:0075565075566475548875562223.10009479755578
15:31:3075560075573375540275550562.24608439755575
15:32:0075550275585275541375584152.84621638755692
15:32:3075585275591875564275580829.29094088755796
15:33:0075581775610075567075589170.85139879755933
15:33:3075589075597275567675577049.70948553755805
15:34:0075576875610075574875604544.09473154755975
15:34:3075604575610075568775598063.50089227755905
15:35:0075598275609075598075606839.13702423756027
15:35:3075605075620075601875611747.82845390756115
15:36:0075620075620075599975616948.89919147756095
15:36:3075617075620075602775604919.03186146756111
15:37:0075603775620075601675603428.05752730756107
15:37:3075603475610075585075589164.26937818756006
15:38:0075587475611675570775609962.47109681755906
15:38:3075608875613275583875598746.08781227756018
15:39:0075598975608375593775593914.02694733756013
15:39:3075593675595875577475585925.13206258755846
15:40:0075581975603275577975602228.21489104755919
15:40:3075600075600275578075585226.52452568755849
15:41:0075585275596775580075582417.35395133755883
15:41:3075582375600075580075600021.20537715755905
15:42:0075598375599975590575599912.72744450755969
15:42:3075599875609075591575600735.87597703755999
15:43:0075601575610075596975608333.86369242756044
15:43:3075608675621775595275618750.48959698756113
15:44:0075618275618375600075604715.68447710756081
15:44:3075606875630075606875621738.22704038756209
15:45:0075620175631275613375628474.45074723756234
15:45:3075629475640075626775636581.72467419756359
15:46:0075635075635875606575610652.06090005756252
15:46:3075611675640075609375630155.03065737756267
15:47:0075628675639875613075615251.34696386756279
15:47:3075615275630075614475622429.17201988756217
15:48:00756224756800756176756789174.22717075756632
15:48:30756722757000756557756924147.12849266756809
15:49:00756924757312756868757078255.73995199757076
15:49:30757098757311756900757041158.84466500757102
15:50:00757041757312757011757203125.23290873757172
15:50:30757203757400756900757123227.77453484757227
15:51:00757090757340756801756810171.52308242757039
15:51:30756810757095756800756900107.43971353756934
15:52:0075684375690075663275667981.16281364756771
15:52:30756679757050756570756885118.94950456756807
15:53:0075687975689075671775684472.06513300756826
15:53:3075684475688075656075670150.78240099756726
15:54:0075670775680075659075678994.01482884756750
15:54:3075679475710075678875694287.13550485756956
15:55:0075694275709375681075694581.14789728756963
15:55:3075694575703275671775674654.53105304756911
15:56:0075672875699975667275681343.89246849756803
15:56:3075681375697175680075693936.20820800756853
15:57:0075691175693975670075673845.15894088756792
15:57:3075672775687275670075673936.39310180756768
15:58:0075672875682975670575680133.45721664756762
15:58:3075680175689975670275670247.57285138756782
15:59:00756702756729756543756683117.07791071756665
15:59:3075670375683175668375683157.94574008756776
16:00:0075683175699575672475699564.31827139756833
16:00:30756888757716756888757165126.63249333757248
16:01:00757285757876757160757790184.20056923757650
16:01:30757876757999757526757674180.79887916757830
16:02:0075770375776975752475766584.22494440757629
16:02:30757716757800757275757585119.71636950757605
16:03:0075758575780075723175744885.95257704757524
16:03:30757444757486757130757466113.99405747757301
16:04:0075747475754475705575716868.67592497757273
16:04:3075715175736075711375714379.13814638757205
16:05:0075714375745475714375737068.65097611757365
16:05:3075736375738375710675720360.82025167757215
16:06:00757271757399757003757006127.42298221757160
16:06:30757045757223756890756988133.36921182757019
16:07:00757000757100756676756801144.92819507756862
16:07:30756804757000756698756825148.54995975756829
16:08:0075684875700075676075683857.36702622756894
16:08:3075676475700075672375695784.12553140756908
16:09:0075695775715275688975705064.22243889757056
16:09:3075711775720075695175715654.95273737757086
16:10:0075715975718475695075696245.47260439757027
16:10:3075699475699875671175689558.86034969756844
16:11:0075687675694475670575680043.86867163756835
16:11:3075678275698975670775679881.18867287756872
16:12:0075678775694275653475657888.28105350756720
16:12:3075657675668975650275668968.81388183756554
16:13:00756699756835756480756480145.08013994756620
16:13:3075648075678475644475669973.73619221756613
16:14:0075668775680075643175662247.41150081756677
16:14:3075663275667675645775658539.68263888756597
16:15:0075658575674175652575662437.24024171756650
16:15:3075663475663475640375640345.71206468756483
16:16:0075645075650075640075648744.96617324756440
16:16:3075647675649975620075623872.59049449756309
16:17:0075621775632075618975624888.63638308756240
16:17:3075620875634575613275618157.02260191756227
16:18:0075617375629975610575626132.95681851756203
16:18:3075626175639975622075626558.16338522756314
16:19:0075624875686275624875666488.96335148756495
16:19:3075667275680075647075660994.70663211756656
16:20:0075660975669975636075654151.20891021756588
16:20:3075654175659175635075643236.46917797756442
16:21:0075643275679875640075668859.53884385756648
16:21:3075668875679075660075660034.04820398756684
16:22:0075663675673575659275659218.63441783756650
16:22:3075661775671175650075671141.75473903756567
16:23:0075671175671175648075665635.62604312756575
16:23:3075661075675775655975673930.59007520756663
16:24:0075673275679475642075652573.11823970756574
16:24:30756530756539756021756176109.44284881756242
16:25:00756176756280756000756222159.98929841756116
16:25:3075610875622275579475579482.40011810756015
16:26:00755856755954755550755632162.68991518755734
16:26:30755632755999755539755859145.84240468755736
16:27:0075585975610075579575598886.96752746755959
16:27:30756011756110755800756005100.14030750755989
16:28:0075600775628875600075605096.64155228756100
16:28:3075605075620875595075603261.84015787756048
16:29:0075607475620575597875620134.80137110756062
16:29:3075620075629175606475619941.18498646756202
16:30:0075620075629475584075594060.38342216755996
16:30:3075593475618375584175615945.50019554756006
16:31:0075615375620075597475603246.89126685756098
16:31:30756044756072755445755501133.19802566755675
16:32:00755459755813755418755779112.24726782755641
16:32:3075577975583375555075572870.19593184755682
16:33:0075572875585375555075555075.57480007755713
16:33:3075563875572175551475567581.43669463755633
16:34:0075565275577375531275532281.20917811755557
16:34:30755322755500755117755397154.57691908755315
16:35:0075536375550075529475550057.82952091755394
16:35:30755500755602755459755527118.02202512755526
16:36:0075550075568075547875561845.84191704755612
16:36:3075561875569375550675565743.87072343755623
16:37:00755639756237755610755932127.74078823755937
16:37:3075593075607275581375600658.61398521755966
16:38:00756000756000755459755472109.59187348755758
16:38:30755472755600755319755471110.53611180755479
16:39:00755490755500755000755161139.52284296755214
16:39:30755138755190754500754974224.08114376754882
16:40:00754974755246754582754866168.22756566754918
16:40:3075488875507175474975488589.74863923754880
16:41:00754885755000754709754912124.97009863754904
16:41:3075486375499975484475496242.41157535754919
16:42:0075496275520075495075518575.43580151755118
16:42:3075519875527475508775517355.39116717755171
16:43:0075517375538975515175533879.54930911755288
16:43:3075533875540275515175526866.87208256755302
16:44:0075526875534975506475510656.13665056755219
16:44:3075508775515475499775504174.40930382755038
16:45:0075503875529275499775516753.49227588755153
16:45:3075516775526675502775519328.34576670755143
16:46:0075521075535775509275520245.45529221755236
16:46:3075521275526775516975526722.99246504755227
16:47:0075526875549775523375544759.11542085755381
16:47:3075544775560475532075542684.36527975755496
16:48:0075542675566275539375563442.39599565755551
16:48:3075561775565275539775540233.57288289755502
16:49:0075540275544075517275534139.14393697755302
16:49:3075534175544175515675543760.99723487755312
16:50:0075543375582675543375573496.63952660755726
16:50:30755735756100755637756010106.09463701755881
16:51:00756010756200755822756044106.17001268755995
16:51:30756074756497756000756348223.22794690756251
16:52:00756348756497756100756206100.68956006756254
16:52:3075620675640075619575627870.74046885756317
16:53:0075630075637675600175604473.11084611756183
16:53:3075607675619975600175617056.15680369756083
16:54:0075617875623075594675603749.38266889756038
16:54:30756037756041755642755810105.83426528755811
16:55:0075581075600075580675597437.66000938755920
16:55:3075597475610575583075598334.80541774755978
16:56:0075597775620675596175620621.91317397756144
16:56:3075618275641175618175618157.90750599756255
16:57:0075618275619275589875601050.79119597756046
16:57:3075601075608975594675597921.02808410756001
16:58:0075595975604875588175596327.41458911755973
16:58:3075596675598675577475580834.89795929755889
16:59:0075581075604075577475602958.79533328755958
16:59:3075599575603075580175581726.45763604755902
17:00:0075582475601975581775601738.71732436755956
17:00:3075601975629975599675624730.89966597756140
17:01:0075627375628475613075616035.50270611756197
17:01:3075613075615275600175608423.18594430756057
17:02:0075607375630075601575618760.90595020756169
17:02:3075618675622175612375614910.79935436756176
17:03:0075614875617375605075607612.20074493756118
17:03:3075606975611375600075608316.94248752756033
17:04:0075608875622175606575621823.97736402756170
17:04:3075622175636575611175617338.12427318756257
17:05:0075615275632775605275618431.80393526756208
17:05:3075618475627875610075610021.77249383756172
17:06:0075610075614175595075598549.13534996756028
17:06:3075598575600075588275590741.96351362755957
17:07:0075594275599675580075594961.30287445755880
17:07:3075594975614275586975597151.72573489755988
17:08:0075597875624475590075620053.38920472756149
17:08:3075621075634475616375620029.84321906756240
17:09:0075619775635875616375629151.10478792756270
17:09:3075630075635975616175626243.03210914756258
17:10:00756211756700756188756548222.28622848756527
17:10:30756548756866756458756759188.11747517756702
17:11:0075668675675975654175656363.95574821756611
17:11:3075655375660575645175653840.70434469756542
17:12:0075653675697875621775662184.67651384756462
17:12:30756384757000756358756708233.90608550756701
17:13:00756733756890756568756568124.48500050756763
17:13:3075656875689275655575680098.96537351756769
17:14:0075680375680375655575658552.65623865756672
17:14:3075658575696875657875692376.30902575756783
17:15:00756921757100756800757006128.97861030756985
17:15:3075700675710075687675693061.88971802756978
17:16:00756925757222756877757217147.04566959757103
17:16:30757206757400757074757301116.85220956757257
17:17:00757326757450757205757310131.10030014757319
17:17:3075731075738675722175726269.71523615757288
17:18:0075723775746775721675741856.41777316757332
17:18:3075741575747275731175736465.49594422757400
17:19:00757363757364757064757064132.84008232757220
17:19:3075708975716375695075700063.19557080757062
17:20:0075695075707475690175704486.26356010757013
17:20:3075705075713575690075690066.42299201757041
17:21:00756904757000756626757000161.65031294756822
17:21:30756957757198756842756982198.80221984757018
17:22:0075704975709675689275700090.91279093756981
17:22:3075695275720075680375686995.18725266757018
17:23:00756855756903756701756812101.91962991756812
17:23:3075681275700075680375699045.78556290756913
17:24:0075698475705175690075690130.94528274756962
17:24:3075690175692675671875677348.78057446756828
17:25:00756739756891756284756549173.99138987756583
17:25:30756427756576756226756380163.78995591756377
17:26:0075637775654575633375646492.46036551756450
17:26:3075646475653375626375644866.49277864756385
17:27:0075644875657675637475657653.68123201756530
17:27:30756525757400756525756797206.35655743756944
17:28:0075681075709875662075709391.26840832756885
17:28:30756923758200756923757785298.66491988757760
17:29:00757831758087757442757836273.33070312757897
17:29:30757836757971757603757736139.72195154757790
17:30:00757736757890757386757779187.07580640757651
17:30:30757747757797757501757599109.75597467757679
17:31:0075763275773575756275764558.25715649757634
17:31:30757637757699757075757229138.48240541757334
17:32:0075722975750075714375733999.81286184757318
17:32:3075732375742475698075702786.84631671757137
17:33:00757009757217756800757153105.67435037756993
17:33:3075715375752275713875726296.46443418757373
17:34:0075726275728275675075675083.31318562756991
17:34:3075678475710775670075690165.97780187756846
17:35:0075701675749475697875741690.56670282757217
17:35:3075741275745275678675690767.27941696757052
17:36:00756907756965756561756845115.24766285756753
17:36:3075680075689675665575674346.38264120756795
17:37:0075674375674375640675648193.78658846756516
17:37:3075649575671975640075671981.55249553756524
17:38:0075669675689975662375673677.27544360756803
17:38:3075676075689875651175678753.18294070756718
17:39:0075678675691275677975678059.04296821756856
17:39:3075678575698675666775693952.69562230756836
17:40:0075693975696375672775675244.64665540756886
17:40:3075675875688175661675683240.91690847756727
17:41:0075683275689975671575675625.08051061756820
17:41:3075675675678475651175651132.48222017756615
17:42:0075651275671475642475662241.53193221756577
17:42:3075662275672775651375672727.14148170756615
17:43:0075671675680075651075660293.44179835756674
17:43:3075660275674075653175674032.06276861756654
17:44:0075674175680075666175672039.53447446756748
17:44:3075672075680075671575680021.61057629756780
17:45:0075680075687275670175684348.26974797756804
17:45:3075684275700075679775699955.38522686756934
17:46:0075700075728675690275708890.22103761757150
17:46:3075708875710275666375680980.52498754756835
17:47:0075679475684975650575654291.50332588756633
17:47:3075657375676175650375673339.89164197756620
17:48:0075674075682475666475675128.55497558756742
17:48:3075670975699675670975686149.76568614756876
17:49:0075686175693775676075692329.80867903756845
17:49:3075693675695775679375685720.40468498756888
17:50:0075685575693075678675683417.05551676756850
17:50:3075683275689075678875685613.55286301756838
17:51:0075686275723075683575720078.73876875757056
17:51:30757200757450757200757448103.04765553757318
17:52:0075743275762075722875741599.42983739757400
17:52:3075741575744875735375740733.93504198757396
17:53:00757411757823757379757654135.52760091757650
17:53:3075765475771775745875755953.56053190757625
17:54:0075754875790075740775779791.68412727757719
17:54:3075779075779375740375747068.52893117757528
17:55:0075746975754075740375752240.41184139757473
17:55:3075752175758475735575739639.33466311757464
17:56:00757389757429757227757353114.82239666757288
17:56:3075735375749175722775722766.87759235757356
17:57:00757228757299757055757160103.88805678757196
17:57:3075714575731575713175717839.15181396757220
17:58:0075717875719975705075710239.20079828757096
17:58:3075707175714575688575697475.81472051757016
17:59:0075694875702075650075685099.57404280756726
17:59:3075681975710075681175697851.72676746756967
18:00:00756977757499756977757475104.33197573757257
18:00:3075747575750075736075742347.84287419757455
18:01:00757428757799757428757713118.21780020757677
18:01:3075771175776075740575756655.53626946757567
18:02:0075758175782375756475770398.12193118757736
18:02:3075771475777875755175767161.34521661757640
18:03:0075767675786075765075781790.03841045757744
18:03:30757859758500757800758209267.01188561758096
18:04:00758209758500758200758202248.20027811758340
18:04:30758238758283757791757870164.17882454758097
18:05:00757870758200757778758059114.84212072758045
18:05:3075805975810475781275800083.60305007757980
18:06:00758024758804758019758662229.98609416758470
18:06:30758694758888758481758663273.13362374758694
18:07:00758663758717758017758258224.06371206758361
18:07:30758258758500758150758245132.48300149758303
18:08:00758285758350757950757950101.36009662758165
18:08:30758010758025757596757899240.33520754757819
18:09:00757811757899757605757864130.39772746757772
18:09:30757780758149757780758006120.08569429757959
18:10:0075800675818575780675812493.04553883758005
18:10:3075811775814475752075755186.34337503757802
18:11:00757520757822757100757167177.06760295757458
18:11:30757151757637757061757620184.63426158757310
18:12:00757620757667757270757417111.10176197757445
18:12:3075744575807875721975776976.31385468757516
18:13:00757769758077757703757849119.41342326757843
18:13:3075784275794375770575770739.22008070757809
18:14:0075770775770775751675766240.52136270757646
18:14:3075769975770775710075750245.19231686757413
18:15:0075750275751475717575749571.34154054757373
18:15:3075749175751875728175737642.11853722757373
18:16:00757371757800757157757800114.47610181757546
18:16:3075780075799975765675798857.04590077757801
18:17:0075796475801675763375801670.30916549757813
18:17:3075800275829275779675786593.85456003758044
18:18:0075784875806175781075785594.48992229757883
18:18:3075782275814975775575810347.20359415757879
18:19:00758110758350757847757913129.08699355758039
18:19:3075789075807175770075785358.25079129757866
18:20:0075785375830075784575818269.58143100758143
18:20:3075818275822075792175804238.65526221758065
18:21:0075802575826375802375815482.92673127758161
18:21:30758088758108757689757783110.53261651757889
18:22:0075779475784575735075736293.59957494757530
18:22:3075735075760175728975744777.54140726757446
18:23:0075746475774075742975768383.63861780757570
18:23:30757683757726757150757200140.42438131757360
18:24:00757152757491757133757141106.62628556757286
18:24:30757165757236756850756937171.09594557757019
18:25:00756938757150756922757109100.96164195757055
18:25:3075710975730075707275711592.75486401757162
18:26:0075716675725575711175711146.22901621757193
18:26:3075714175714175680075680068.58578872756946
18:27:0075680075712975680075700165.44850114756972
18:27:3075700175703675680075688780.75813864756903
18:28:0075696075702375676875682978.12791884756832
18:28:3075682375685675670075677372.28912460756764
18:29:0075676075689875670175684562.63326552756797
18:29:3075684575689875670075677655.68947477756797
18:30:00756777756834756618756756107.29259589756709
18:30:30756802757089756767757008109.73642228756952
18:31:0075700875703975690075690854.47435485756958
18:31:3075692975710075690175710055.48058432757021
18:32:0075709975720075699775700075.06726324757102
18:32:3075700975705675690075696666.06593906756971
18:33:0075696675712675694675704342.00356082757027
18:33:3075705475709975690075693234.88185671756980
18:34:0075693275693275661575661691.67818870756749
18:34:30756652756700756423756682163.61794944756543
18:35:00756682756809756417756469159.24300984756599
18:35:30756470756670756400756536114.89534688756509
18:36:00756554756750756401756624131.78765885756543
18:36:30756624756948756610756851122.94919126756803
18:37:0075685175700075676475695263.53769439756875
18:37:3075695975720475693375697966.23174483757067
18:38:0075696675697575671775683671.10526735756811
18:38:3075682875693575643175657888.88437170756681
18:39:00756598756606756248756392118.58525994756402
18:39:3075639275670075629475653379.49255855756521
18:40:0075651575660275625175634275.20779325756429
18:40:3075633475644775624375637535.21855433756333
18:41:0075637575666675637375665576.90044276756600
18:41:3075665575665575648675658542.12902087756549
18:42:0075658575672075649575665178.20587933756618
18:42:3075665475670075649575668031.10158984756605
18:43:00756700757066756669756895138.73790387756897
18:43:3075688375706375683375696266.61401786756952
18:44:0075695175696175678375690339.98153360756882
18:44:3075692075694275674175692146.78126507756848
18:45:0075690775692575670875685944.82266993756819
18:45:3075687575730075687375720187.26226427757107
18:46:0075720175740075697375709279.17948715757182
18:46:3075709275715975695075707937.06995720757060
18:47:0075706875726475706775712530.69370194757154
18:47:3075712275716175700575702823.49958436757083
18:48:0075701475708975700075701023.85826627757019
18:48:3075701675705075692575702328.57374627757007
18:49:0075701275738875701275727348.78726654757253
18:49:3075727375729775712175715626.59722277757218
18:50:0075715675718975700075713331.44352728757082
18:50:3075712575720075707675711313.88928280757158
18:51:00757113757200756858757093111.13124010757039
18:51:3075709775720075701175719537.26026773757123
18:52:0075719975724875710175724837.03214234757176
18:52:3075724875735075714175721459.74181230757224
18:53:0075720375736475715175720046.21443421757259
18:53:30757193757600757155757598118.76357924757479
18:54:00757598757700757530757530101.59804486757636
18:54:3075752775769975741375765973.94529770757562
18:55:0075765575767275741475746454.99141078757562
18:55:3075746575752075722375734170.13720621757350
18:56:0075734175737975711175724884.36917279757273
18:56:3075723175745775720075742854.99907310757330
18:57:0075741975759575736875751751.36309582757479
18:57:3075751775760075742375760052.68801982757554
18:58:0075755775770175745375765336.92871708757606
18:58:3075764875764975750475755737.00682743757596
18:59:0075755975762875747075762831.25082908757571
18:59:3075762875779575761675775439.70405659757718
19:00:0075776375780075751775755377.38284912757672
19:00:3075755375777775752475771855.21493698757649
19:01:0075771875790075770875790096.55295055757835
19:01:30757862758000757761757785125.39296730757934
19:02:0075778875780075758175777878.20363225757702
19:02:3075778175783275752575752670.77332367757662
19:03:0075752675762375744875754655.74299967757508
19:03:3075754675770075745075755947.33941540757599
19:04:0075755975755975717775735585.50334483757330
19:04:3075735575748875729075736137.29977118757380
19:05:0075736775748175724375743843.75481640757340
19:05:3075743875743875723275726146.89900126757314
19:06:0075726375730075715175724254.59516481757210
19:06:3075723875733975723875731724.02364659757279
19:07:0075731575747475723975743925.54646694757358
19:07:3075745075748775721175726826.35422099757335
19:08:0075728475741275723575733723.50645330757301
19:08:3075733775748775731775735437.37314188757378
19:09:0075734575739875731775735014.82150039757350
19:09:3075735875736075725075728727.41783218757299
19:10:0075728675736075720975725933.21918087757290
19:10:3075729475736075722475736032.98566835757294
19:11:0075734575786075732875783699.38481695757615
19:11:30757833758300757786757971143.98554031757959
19:12:00757971758630757947758591228.86511189758385
19:12:30758566758950758413758548242.13555336758648
19:13:00758548758900758300758567194.39312204758537
19:13:30758567758678758150758153140.54926037758374
19:14:00758153758378757901757914109.54886357758118
19:14:30757925758297757900758036100.67405177758079
19:15:0075802375820075796775819967.24307869758108
19:15:3075819075855675814775850093.61926655758376
19:16:00758502759000758439758910168.68243246758719
19:16:30758910759700758887759518326.67647506759360
19:17:00759523759557759000759044232.95393741759220
19:17:30759119759188758817758956106.23765597759043
19:18:00758956759600758906759453265.33059807759291
19:18:30759453759644758701758752237.91344644759150
19:19:00758752759000758500758642159.15870262758703
19:19:30758642758793758180758400151.87694465758508
19:20:00758226758500757800758337198.93898713758227
19:20:3075831475833075810075828158.01631575758247
19:21:00758330758814758251758758113.67978107758531
19:21:30758732758781758400758528138.11326266758584
19:22:00758557758600757850758224213.47460364758131
19:22:30758153758333757960758286117.44321965758132
19:23:0075828875849775812175821599.11219405758360
19:23:30758215758393757953758273107.20634460758122
19:24:00758289758302757950758205100.63419054758123
19:24:30758185758232757800757882130.89368705758006
19:25:00757882757992757617757898127.69839462757798
19:25:3075789075832475787575815797.27411553758125
19:26:00758157758452758098758452116.08236809758319
19:26:3075844575847975806475814471.87682265758354
19:27:0075813075830075810675829053.32118548758254
19:27:30758280758800758276758800144.03478361758539
19:28:00758800759393758498759389250.07571104758942
19:28:30759314759430758633759045257.97206322759060
19:29:00759057759649758700759330260.22289751759084
19:29:30759300760000758800759200555.75740820759494
19:30:00759200759990758700759517341.86387229759313
19:30:30759461759783759206759668172.30487350759450
19:31:00759668760249759565760249291.74155659759809
19:31:30760109760794760109760357313.84892388760451
19:32:00760356761300760317760951340.87328777760776
19:32:30760943761998760592761856579.96300802761262
19:33:00761550762650761195762429514.00463084761896
19:33:30762429763000761620761999643.56855017762310
19:34:00761999761999760800761267554.29583848761347
19:34:30761308761599760681761281599.62243427761309
19:35:00761400761400760791760999388.75383081761010
19:35:30760967761400760770761100336.86683637761117
19:36:00761107761333761100761105223.65782887761196
19:36:30761129762730761105762101438.92259259761896
19:37:00762389762890761502761824456.83143365762158
19:37:30761824762228761200761700386.32005017761795
19:38:00761740761999761186761807287.63916577761618
19:38:30761722761999761508761756258.67763063761785
19:39:00761775762188761717762028181.75989143761979
19:39:30762097762188761200761685143.65950142761763
19:40:00761778761800761014761377245.88436698761453
19:40:30761320761474760668760798246.42941255760996
19:41:00760800760899760329760780439.43519412760583
19:41:30760780761198760600760650186.55939581760905
19:42:00760677760962760632760711183.70427201760821
19:42:30760706760837760600760833225.49110561760729
19:43:00760833760925760500760565214.02245336760713
19:43:30760565760972760500760641181.62519521760708
19:44:00760641761500760602761315271.50354560761052
19:44:30761315761500761085761085224.35735491761285
19:45:00761132761400761000761283190.53394468761176
19:45:30761283761900761279761522208.65078498761591
19:46:00761522761590761140761315150.16428163761362
19:46:30761315762077761241761917200.68810998761651
19:47:00761917762250761473761656238.09804440761727
19:47:30761661762003761637761839153.55042296761894
19:48:00761814762040761700761887313.80830394761860
19:48:30761907762000761481761566228.23929621761745
19:49:00761522761614761000761025262.97401695761178
19:49:30761025761700760825761356231.17325312761143
19:50:00761356761699760812761104207.01419388761122
19:50:30761030761383760964761041132.56113471761163
19:51:00761046761307760974761284134.18144668761139
19:51:30761282761440761065761095134.68375107761246
19:52:00761140761187760720761092135.41907546760990
19:52:30761124761442761055761442149.14354429761304
19:53:00761393761878761375761756147.87920403761690
19:53:30761781762250761519762168246.18939534761941
19:54:00762182762460761957762274298.35770220762231
19:54:30762274762470761685761685334.19918447762159
19:55:00761790762000761658761662199.62771264761811
19:55:30761662761917761569761662153.87782623761720
19:56:00761661761914761569761800139.81275173761737
19:56:30761800761923761550761798107.71007165761764
19:57:0076178676192076154676175077.79403839761753
19:57:30761744762000761533761911225.53790266761773
19:58:00761911762000761533761722177.33357015761811
19:58:3076172276186176159976165458.17016383761757
19:59:0076165476180076160076166166.77534826761691
19:59:3076165376180076163776165577.80330583761745
20:00:00761789762400761700762400273.07705613762120
20:00:30762364762764762318762551277.10741136762537
20:01:00762545763777762500763051415.78137437763092
20:01:30763078763767762650763100641.10652325763231
20:02:00763100763522763000763424275.11357407763315
20:02:30763473764740763424764300525.25708630764116
20:03:00764300764424763503763971478.88083911764121
20:03:30764028764150763600763942318.30688163763950
20:04:00763955764000763301763507273.35617429763647
20:04:30763507763725763240763663170.44323274763527
20:05:00763635763923763224763454207.05272441763588
20:05:30763127763440762903763190294.96958531763065
20:06:00763190763282762824763058215.08822370763005
20:06:30763041763107762870763033107.31651813763030
20:07:00763033763100762660762789202.31785029762877
20:07:30762795762849762607762755137.49210267762715
20:08:00762755763209762720763102225.48507067762915
20:08:30763111763493763021763393178.03633061763249
20:09:00763393763493763007763220140.83464522763293
20:09:30763223763298763000763083141.25842351763108
20:10:00763083763398763000763273113.07430312763219
20:10:30763288763296762500762749217.65602602762777
20:11:00762744762923762600762876126.62502596762718
20:11:30762795762933762452762452160.10448113762685
20:12:00762452762500762058762425244.22846694762310
20:12:30762425762700762264762503158.04627491762492
20:13:00762512762667762300762492150.07636874762453
20:13:30762507763116762466763008200.55127545762721
20:14:00763008763194762894762999146.61345869763023
20:14:3076300076300676266476299888.03167040762833
20:15:00763094763352762880763056136.09984876763177
20:15:3076306476339076303076316359.13073230763170
20:16:0076320976340076313976325184.09293299763256
20:16:3076325676338176303476310261.25146847763216
20:17:00763118763242762926763000108.91616400763051
20:17:3076302676307876280076287084.34739587762957
20:18:0076284076291276258476264966.33938956762763
20:18:30762638762728762222762358164.61892165762485
20:19:00762395762550762200762371172.01035710762350
20:19:3076236876272776235076268581.97929720762521
20:20:0076269176275076235276251366.75559401762534
20:20:3076251376260576230076239979.35352700762504
20:21:00762414762956762396762880154.79139472762701
20:21:30762857763059762740762991120.53532955762930
20:22:0076299476300076260076266561.92225795762809
20:22:3076264476269876240476260768.07528365762554
20:23:0076260776299976260076294654.85409712762816
20:23:3076297576297576260776264373.47550012762788
20:24:0076264376305076258076286485.15610558762859
20:24:3076287976295076276776282535.94275530762869
20:25:0076283676300076282576294761.06612690762932
20:25:3076294776309976287876307773.13750735762980
20:26:0076304976309976291976304342.17596895763028
20:26:30763043763350763000763281145.79174921763181
20:27:0076328176335076308976314986.49722262763252
20:27:30763170763220762501762665200.33897325762840
20:28:00762679762785762461762553131.50382725762608
20:28:30762567762899762461762731112.94682938762623
20:29:00762724762780762461762486109.59410132762548
20:29:30762486762647762300762419163.04502310762474
20:30:00762409762468761200761532504.14204788761706
20:30:30761533761838761397761621210.10022646761597
20:31:00761621761784761408761408173.08968401761579
20:31:30761426761500761140761220289.48344660761363
20:32:00761220761305760909761251448.72144876761119
20:32:30761165761486760909761291309.59189459761174
20:33:00761291761681761021761500273.60709008761316
20:33:30761430761666761100761519255.21271185761337
20:34:00761539761609761172761205197.32122515761446
20:34:30761222761505761105761159119.66687484761272
20:35:00761159761160760500760565334.12670535760717
20:35:30760565761000760565760644249.28965259760773
20:36:00760644760727760252760315247.32739015760524
20:36:30760342760699760160760550305.03147297760366
20:37:00760549761000760407760852202.44202900760753
20:37:3076088576093976066476067096.10216927760787
20:38:00760690760950760555760855104.71878162760753
20:38:30760893761028760844760924124.85892849760956
20:39:00760924760985760500760731126.16741948760697
20:39:30760751761190760731761190150.66573610761028
20:40:00761190761400761000761214204.43892844761225
20:40:3076119176129776107976120378.81960904761186
20:41:00761203761370761145761229158.77018583761259
20:41:30761229761231760689760824177.92348714760951
20:42:00760813761032760710761007107.15724584760873
20:42:30761007761065760792760792110.94709434760876
20:43:0076079576089476065676073970.72817327760775
20:43:30760716761000760571760934160.70728050760759
20:44:00760922761000760695760741159.91526293760810
20:44:3076076676094876074276091458.19004953760890
20:45:0076091476094876081076087936.51603432760879
20:45:30760899761250760878761079119.94449747761044
20:46:00761079761155760700760766121.47114932760854
20:46:3076074376102376061176065182.21307761760772
20:47:00760640760744760015760201169.03665835760394
20:47:30760201760550759800760168299.16235741760127
20:48:00760201760550759901760107230.40795915760121
20:48:30760101760776760000760431155.60024916760373
20:49:00760431760785760333760654112.80619201760593
20:49:3076061476072676058076065958.25871547760651
20:50:0076062076072676023476057483.57022300760539
20:50:3076058176081976055676079279.66122983760687
20:51:00760878761000760700761000118.65931182760938
20:51:30760967761290760929761036146.10647021761091
20:52:00761036761036760410760619115.96194122760780
20:52:30760410760632760292760542123.88688673760490
20:53:0076054276085076053676080577.07805401760702
20:53:3076083176100076053776053796.47143549760822
20:54:0076065376090076046676081775.63599695760665
20:54:3076082076086276043776070683.94058688760631
20:55:0076070076109176051076103098.05116051760833
20:55:30761091761128760953760957138.59209097761022
20:56:00760957761200760946761178110.61309485761100
20:56:3076117876118176100576107283.13306102761069
20:57:0076107776117276100076109473.95491266761095
20:57:3076107276130076103176127567.92737802761219
20:58:0076127576130076107376121191.08995918761224
20:58:30761211761408761128761390113.82571271761310
20:59:0076140876149076126176133790.93727353761393
20:59:3076132476136976113776123982.20563968761244
21:00:00761183761490761110761488114.83765826761385
21:00:30761488761760761283761528463.56117447761521
21:01:00761629761789761236761567307.44687469761514
21:01:30761567761567761211761380177.24760483761328
21:02:0076138076150076130076145081.41857538761434
21:02:30761439761500761300761475112.51145038761424
21:03:0076145476150076130176144993.09136082761456
21:03:30761366761500761200761357149.51696626761327
21:04:00761364761471761109761196152.19143431761277
21:04:3076137776145076117176139497.45845895761366
21:05:00761394761500761347761389128.23620211761418
21:05:3076138976145076123176135780.89998060761345
21:06:0076136976146276127876140090.19694451761357
21:06:3076140076150076128176132438.42334705761419
21:07:0076133476142076122176125054.62294618761291
21:07:3076124976130776122176128640.82987852761252
21:08:0076128776141976127576128241.50899587761337
21:08:30761281761282761005761026147.95809574761161
21:09:0076102676112876083676089284.04569049761000
21:09:3076083676093076065776066594.50115391760824
21:10:00760665760690760150760286266.64071774760397
21:10:30760347760406759500759500328.99343769760041
21:11:00759707760000759500759994395.38832907759742
21:11:30759977760300759917760148218.08269389760162
21:12:00760152760489760098760357133.19806561760337
21:12:3076035776046876003576013795.90664757760249
21:13:0076015676027976012976013698.65832928760184
21:13:3076013676027976000176008493.25637173760134
21:14:0076011676013775988976010087.86793343760050
21:14:3076009676013775987075993566.31386500759994
21:15:0075993576027975986776012387.31957612760032
21:15:30760138760182759726759764217.72398608759914
21:16:00759780759796759173759259330.77355191759477
21:16:30759259759352759111759317236.50972483759246
21:17:00759328759480759300759410173.98035305759409
21:17:30759382759775759333759719116.63058387759474
21:18:00759775760101759600760012222.26768551759900
21:18:30760001760157759800760153133.21624566760023
21:19:00760154760201759615759766141.42674580759985
21:19:3075976675997475968175982765.30350592759809
21:20:0075983675997475980075989060.25459417759890
21:20:3075990375990375950075963771.13898105759633
21:21:0075962675989875960375964389.00071620759761
21:21:3075964375975075950075958874.31743329759584
21:22:0075958875980375958775979557.82669486759718
21:22:3075972575977475950075950051.85840076759623
21:23:00759513759560759303759350106.14234366759462
21:23:30759344759543759300759300115.03312573759370
21:24:0075931775958075929275954845.31044005759409
21:24:3075954475971175937075943663.15334838759564
21:25:0075945875971175939475970950.36121054759615
21:25:3075970975995075953575986880.26455224759787
21:26:0075986875992075950175958366.35301959759711
21:26:3075958375971075956575965527.55178430759647
21:27:0075964675996275958375972088.13635017759763
21:27:30759719759723759060759060129.85350824759371
21:28:00759060759169758685758833239.05306320758876
21:28:30758833759504758738759485179.78387819759066
21:29:0075948175973175920075924198.15000743759362
21:29:3075924175938975909075938963.26302983759226
21:30:0075938775954775920075945362.63217176759345
21:30:30759476759926759431759771110.43425589759632
21:31:00759771760298759747759989199.88450682760000
21:31:30760006760006759569759792125.93798059759882
21:32:0075979275999375967675993177.71112226759876
21:32:30759932760095759836760007122.40451137759985
21:33:0076000776009775970776004698.72075915759947
21:33:3076004376016175988576011265.73085410760020
21:34:0076011876020075995076004644.78053636760092
21:34:3076001976010075995076006648.89368374760049
21:35:0076006776033076004976019390.77608753760214
21:35:3076017976019475989076013583.98398916760068
21:36:00760132760200760011760011117.50670882760130
21:36:3076002576007375984375990365.68696539759964
21:37:00759843760000759482759482144.37634355759783
21:37:30759586759593759000759327154.63962972759307
21:38:0075932775978175926875969186.63229539759517
21:38:3075973675973675946375959171.07426976759598
21:39:0075958875983875957775980358.29514647759734
21:39:3075980375997475977975985370.31452522759872
21:40:00759853760300759771760267185.59976785760098
21:40:30760267760300760038760109108.10847168760205
21:41:00760115760300760109760300127.23594943760230
21:41:3076027476033076010576014088.39651795760231
21:42:00760126760350760083760300103.84514376760265
21:42:3076025076035076010576018944.46588068760222
21:43:0076017276029676003576011387.50247418760132
21:43:3076011376015676000876010060.60731247760073
21:44:0076010176017075990176005286.47816080760050
21:44:3076008476010375983075993878.53450326759953
21:45:0075993876025075990576020864.70045842760067
21:45:30760222760450760095760450162.28911495760348
21:46:00760449760627760302760511133.47531417760472
21:46:30760511760700760500760574124.77938756760608
21:47:0076050176056276044876054652.69256000760500
21:47:3076046776085076046576085093.59055587760667
21:48:0076084876084976046676054093.23372323760595
21:48:3076054076059276038576052279.48781419760518
21:49:0076052276070076051876059358.19242063760614
21:49:3076059876069576050476059347.12661202760600
21:50:0076058376059276033676048292.80829876760493
21:50:30760482760507759830759989148.84624895760139
21:51:00759965760252759965760217100.39349979760078
21:51:30760217760358760149760260133.80934455760281
21:52:0076026776029976010076027798.44954089760214
21:52:3076027776029476012176017528.37439850760203
21:53:0076017576042576011676038693.50904810760299
21:53:3076038676044676030976040660.65478094760366
21:54:00760406760740760405760716152.21340968760566
21:54:3076071676078576046676050767.92351310760646
21:55:0076050776075176045576065390.14228469760656
21:55:3076065376080076053676063882.21286000760651
21:56:0076062676065876045376045339.50314751760562
21:56:3076047576056976040576050245.89663844760500
21:57:0076049976052576038276040577.15626724760419
21:57:3076039876044676031376032160.21237925760375
21:58:0076033776045076024876028762.59031297760325
21:58:3076028776041376020176029765.30874847760328
21:59:0076029776058476029776041853.90445040760465
21:59:3076041876058176040076054829.36780284760501
22:00:0076054876060076051776059337.17651019760580
22:00:3076059376059976030376041342.99616868760499
22:01:0076041376047676011776047462.98862940760282
22:01:3076047176048576033176044528.43282712760428
22:02:0076044576057076043276053436.39929348760504
22:02:3076053576060076050076054592.55783237760572
22:03:00760538760600760117760301109.20103893760400
22:03:3076030676057276030076037275.99904520760369
22:04:0076037276039176030176035028.01334346760342
22:04:30760332760392760075760100126.35093814760280
22:05:00760155760214759855759894111.12674334760020
22:05:30759891760268759855760184111.96872705760013
22:06:0076018476032476006776028695.25880925760163
22:06:3076023576037276019576035053.71354349760294
22:07:0076027076052076026976040359.75958877760399
22:07:3076042676055076033276043742.41860778760450
22:08:0076043776071276040676071259.19242630760549
22:08:30760671760989760596760836147.42760264760813
22:09:0076083676091376062576072671.58515726760747
22:09:3076072176080076057976075258.25641469760690
22:10:0076075876076876054476064738.05833751760650
22:10:3076059976080176059276075034.34218812760693
22:11:0076075076085476067476076355.28613029760774
22:11:3076076576088376070676086042.03126397760809
22:12:00760860761150760848761032155.16374375761007
22:12:3076103276104876085576100441.84256354760969
22:13:0076099876105876087476090050.38946062760950
22:13:3076090076099576079176096334.35787756760867
22:14:0076095076099976079376099974.99153553760901
22:14:3076095776099776068476082446.96596615760839
22:15:0076082476082476050176064868.21709159760641
22:15:3076064876073476050076070038.83128074760633
22:16:0076070076074576043076046453.92229478760567
22:16:3076046876060776043076056931.02971151760489
22:17:0076056976067876050476057929.41579785760589
22:17:3076055476065076046676055339.01896387760567
22:18:00760547760555760067760208155.85110813760258
22:18:30760200760450760080760402102.41261628760300
22:19:0076037376041576011376025371.76030210760284
22:19:3076024976032476013076024755.43758932760221
22:20:0076025976047276021176047144.36906377760329
22:20:3076044476050876038776043729.24253413760467
22:21:0076042476049976022576023045.93606792760334
22:21:3076026276045076010176043969.79733167760245
22:22:0076043976048476026876031554.73493188760384
22:22:3076031476048776029476046440.16187743760384
22:23:00760479760792760412760680139.13665478760568
22:23:3076068076079276056676063266.86421934760705
22:24:0076062576064076043476055845.47474422760545
22:24:3076055876077876042776068650.46757595760629
22:25:0076068676073076052276067531.38310498760625
22:25:3076067576099976057876092568.37407026760773
22:26:00760948761000760606760661129.23953558760838
22:26:3076065976081376060176081338.80910935760747
22:27:0076079076094876070076086847.17087946760815
22:27:3076088876100076085076090060.87313694760942
22:28:0076090076099776078176088466.23352847760893
22:28:3076089476096976076876090939.35833855760861
22:29:0076091176095876077376077333.23837160760862
22:29:3076081276088976065076068240.52755742760763
22:30:0076072976088776061076080248.43996127760738
22:30:3076080276094076075976086945.28906022760852
22:31:0076087076094076079476085743.73488291760867
22:31:3076088076094076075976090437.85339813760854
22:32:0076090076095976086276090035.77381604760926
22:32:3076090176097076075576097048.21515884760873
22:33:00760970761405760884761163198.31246882761195
22:33:3076115676118976101476103940.93245900761090
22:34:0076103976128476103576112558.00235997761145
22:34:30761125761600761123761525142.00737818761418
22:35:00761478761530761093761290134.92355207761269
22:35:3076128876133576111076118255.82614445761210
22:36:0076118276140076110576127695.25619903761261
22:36:3076127676139776120076139755.19855422761312
22:37:00761390761539761251761335110.33131794761418
22:37:3076131776135376119276124876.15646826761272
22:38:0076122976153876122776150856.34766685761398
22:38:3076150876153776110176124987.39637501761280
22:39:0076124976166676121276166668.75945624761386
22:39:30761505761935761257761703168.98757789761599
22:40:00761935761950761366761408177.24953054761682
22:40:3076139676161976132676147276.72487992761497
22:41:0076147276159876140676147166.32062250761481
22:41:3076146876156876130076134090.15001035761413
22:42:00761340761520761000761102213.52313998761174
22:42:3076109776124576109776117282.44543507761160
22:43:0076116976161976114676150778.30689611761381
22:43:30761537761583761080761496108.32826441761328
22:44:00761307761703761083761100168.67441903761407
22:44:3076110076137976105076124564.53249834761193
22:45:0076124676145076112776137058.94472313761315
22:45:3076137076139876102576102581.61488214761187
22:46:00761049761161760900760951111.77078560761032
22:46:3076096476115576090076115564.99092835761035
22:47:00761155761495761094761384100.96624976761301
22:47:3076137676141776109476113852.72345684761292
22:48:0076113876135976110676128757.37023338761259
22:48:3076128576138076122476136745.96867130761309
22:49:0076135876140076122476135754.24263188761301
22:49:3076135776143076128376136438.89802412761361
22:50:0076136676142476119776131849.70655956761304
22:50:3076132076150076130076146753.95002929761420
22:51:0076146776166776143176155976.53143954761556
22:51:3076156076167776145776147838.41130594761553
22:52:0076147876152476131176137538.72139676761436
22:52:3076137576163476136676161524.75737494761500
22:53:00761625762000761558761956204.59089384761883
22:53:3076196876200076158576168383.07657894761805
22:54:00761715761932761585761616102.74963323761703
22:54:3076161676175676160076162263.65011161761674
22:55:0076162376167976130076140183.23572424761446
22:55:3076140176153676123176124965.01661399761390
22:56:0076124976141776124876138860.69363762761360
22:56:3076135876143876126776126737.09072229761359
22:57:0076128276143976124376136251.07148751761335
22:57:3076135576141676125276126146.99354127761314
22:58:0076126676126876100576104779.93287220761161
22:58:3076104576117276100576104358.19780717761082
22:59:0076105976116476105476109537.60432335761107
22:59:3076109576115076106776108036.16514713761111
23:00:0076107376130076106776128250.51421071761201
23:00:3076128276151276126276150371.36656723761401
23:01:00761503761627761418761481116.53557274761501
23:01:3076150076154076140476152343.50052925761480
23:02:0076152376152576125076135052.12069774761352
23:02:3076135176135276107776107765.21032253761226
23:03:0076110676123276100576103799.79022322761080
23:03:30761027761039760698760835135.89774715760872
23:04:00760806760835760524760655124.36750975760675
23:04:3076065276083576065176070059.83920395760738
23:05:0076074376079376060076074550.29159817760678
23:05:30760745760756760504760559117.44250116760603
23:06:0076055976063376050476055352.33770737760556
23:06:3076055676069076050476055161.79787894760571
23:07:00760543760571760300760472156.66412819760447
23:07:30760476760779760463760703100.41781545760626
23:08:0076070376086076064976079268.14740894760768
23:08:3076082276093476070376070338.57342048760851
23:09:0076070876105576070276089993.43644023760920
23:09:3076089976090876066876069936.46711374760773
23:10:00760678760799760300760351112.42187987760519
23:10:3076035176050076030176039584.75493677760452
23:11:0076038876050076030076050050.89461770760411
23:11:3076049676050076035776045625.67480996760437
23:12:0076044876055576030076053970.78693332760457
23:12:30760545760653760250760312161.21099033760378
23:13:00760327760442760200760211103.64391169760276
23:13:30760211760399760100760361116.95720347760170
23:14:0076037476054576036276048753.97051182760454
23:14:3076050076064976043176064944.75761543760537
23:15:00760617760800760553760742100.76734956760699
23:15:30760747761159760719760909106.75966220760951
23:16:0076090976099576071276078062.18034844760841
23:16:3076080876081176060376081149.84144342760688
23:17:0076081176095076077276086128.61710543760872
23:17:3076086676088176075076080619.14763544760796
23:18:0076082376120076080076111261.40180235761032
23:18:30761129761200761000761200107.11889268761132
23:19:00761202761353760815760900164.64570692761118
23:19:30760892761400760884761242146.83712497761143
23:20:0076124276129176087076100091.55004750761053
23:20:3076100076122676085076114758.78287494761058
23:21:0076117676125076100076100032.11568616761113
23:21:30761027761380761000761335213.49779171761243
23:22:0076133576133976100076118995.03125978761197
23:22:3076120176129076110076125059.63625669761228
23:23:00761250761250761000761062127.68294331761119
23:23:3076108676118576095076101664.03625463761054
23:24:0076103976105776090076102038.87155402760976
23:24:3076103576123776102976113739.97395561761128
23:25:0076114776114776102876102917.61756237761074
23:25:3076103076120076099576119124.10449459761075
23:26:0076119176125076110076125098.84578919761225
23:26:30761248761400761174761400103.04940048761283
23:27:0076140076150076124476145054.77996808761426
23:27:3076142676145976135976136143.23588703761398
23:28:0076136176142976108876111848.23323712761259
23:28:3076110976121076100176113498.47381271761094
23:29:0076113476116676100076100048.69625797761045
23:29:30761002761043760617760767134.53544626760838
23:30:00760767761000760701761000118.26406798760837
23:30:3076100076116676085076086857.94215804760997
23:31:0076086876104776085076099837.54356684760944
23:31:3076099576116776095276115332.21091877761063
23:32:0076114276134976110476131538.90247853761219
23:32:3076133876138076109976120453.71000866761262
23:33:0076119976123276089276096358.31698120761048
23:33:3076097476119376096776111552.66348058761101
23:34:0076111576120076100076120041.17529783761117
23:34:3076120076120076104576106436.54543032761101
23:35:0076106476114676094476113654.12681328761035
23:35:3076113676120076102576112469.50034191761140
23:36:0076112476113976099676104931.11885348761057
23:36:3076104976119576101276115725.31485403761105
23:37:00761152761450761093761450154.64132919761298
23:37:30761396762120761396762009199.91221022761786
23:38:00762040762400761931762163301.97454943762249
23:38:30762165762277762021762155136.21891279762168
23:39:00762198762450762100762222186.24582071762307
23:39:3076224576236476215076215095.21388211762242
23:40:00762147762186762000762033113.66011564762038
23:40:30762033762368761911762108140.45150656762098
23:41:0076213476228576208476228584.80525598762194
23:41:3076219176233476205576210151.74593256762177
23:42:0076210176240076207476238988.70559611762279
23:42:30762386762900762348762766361.80714514762577
23:43:00762742762845761900762713323.09590579762454
23:43:30762675762850762300762467172.79062189762574
23:44:00762468762700762402762611108.73105727762593
23:44:30762611762700762332762332211.86878215762540
23:45:00762394762686762143762499145.50210058762410
23:45:3076243776254876234276245889.33806630762429
23:46:00762417762458762025762058111.15810238762213
23:46:3076209876220476200076204188.25401555762097
23:47:00762002762195761800761948169.68563693761940
23:47:3076193576229976193576217485.62455625762065
23:48:0076217476229976206576207757.62520555762166
23:48:30762069762134761780761780168.21292918761951
23:49:00761804762109761804762109101.19593733761962
23:49:3076209976240176190376240188.88101207762181
23:50:0076240176250076218876221677.19501364762374
23:50:3076221676238076210076225185.75925360762230
23:51:0076225176238076214776237853.20936667762275
23:51:3076234076240776222176232358.09912500762319
23:52:0076231976250076231076238876.68527605762428
23:52:30762390762700762365762422167.46861506762557
23:53:0076242276262576234276249897.83331581762476
23:53:30762496762784762436762553153.14901093762630
23:54:0076268376270076248276264197.02006362762646
23:54:30762643763350762643763101316.41281209762952
23:55:00763180763291762794762967254.22726663763009
23:55:30762939762985762800762829147.83379441762885
23:56:00762824762878762369762369175.53875696762572
23:56:30762396762453762100762164148.70229639762314
23:57:00762150762543762082762478151.16130582762256
23:57:30762500762650762316762473128.25108196762500
23:58:0076247376260076242076250188.71019904762483
23:58:30762514762618762022762100263.67448842762302
23:59:00762100762365761884762022158.39145480762120
23:59:30762015762080761800762073109.63277130761961
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.