暗号資産価格データベース


2018年09月30日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0075118875140075111175140036.93486947751298
00:00:1575140075186275140075174593.83813741751634
00:00:3075178375186275161775166267.56354801751769
00:00:45751676752000751586751999103.47897293751873
00:01:00751943752400751877752260131.29120715752170
00:01:15752272753102752198753102241.62759296752587
00:01:30753102753700752670753236211.14884404753202
00:01:45753236753700752950753700184.75232921753336
00:02:00753436754000753150753324157.26429684753513
00:02:15753324753848753200753664162.52437658753510
00:02:30753664754222753646754004139.39092693753960
00:02:45754033754040753483753599199.02832896753801
00:03:00753599754000753300753800278.08718331753575
00:03:15753813755100753800754467379.82771820754512
00:03:30754467754748753390753844188.59249929753874
00:03:45753844754400753447753800172.02402277753925
00:04:00753915754120753500753567126.86713642753848
00:04:15753567753621753300753335169.65440515753463
00:04:30753374753843753301753600126.62403042753544
00:04:4575362875385075360075362494.17582092753662
00:05:00753624753849753487753849121.05364957753576
00:05:15753739754360753739754262162.20284193754076
00:05:30754287754500753921753921182.44287063754221
00:05:4575403675409375382875386671.84580867753992
00:06:00753866754328753810754324190.40553103754194
00:06:15754328754601754219754232192.55832745754382
00:06:30754299754750753800753800182.33461067754190
00:06:45753961754136753700753920146.93259824753825
00:07:0075392075400075361975366060.07953183753876
00:07:15753660753900753529753900113.66631171753698
00:07:3075380075400075370275373553.55376344753889
00:07:4575373475380075361175372199.17864299753712
00:08:0075372175388175360275381552.89315132753746
00:08:1575388175400075381575388858.69736282753939
00:08:3075388875400075385675399528.33586153753927
00:08:45753995754800753980754800239.18289987754216
00:09:00754704754855754137754225151.06605882754646
00:09:1575422575452475411075442583.94116771754405
00:09:3075442875471275435075467291.19292166754499
00:09:4575470375473375430075430078.15663660754447
00:10:0075430075432175400175424389.19166962754207
00:10:1575424875461075412475441681.16062161754389
00:10:3075439875470075437075463868.61022316754572
00:10:4575463675469575440075445054.93460248754569
00:11:00754473754700754398754667119.05044297754626
00:11:1575466775475075440075441287.55891515754592
00:11:30754440754567754215754500120.77337433754411
00:11:45754500754700754492754700169.30966024754624
00:12:00754696755600754696755168232.56153355755127
00:12:15755365755394755000755245168.12235775755190
00:12:30755200755281754400754934157.52901887754911
00:12:45754920754967754083754696142.02634423754572
00:13:00754614754989754155754309233.20406573754591
00:13:1575430975450075415575448063.01711982754407
00:13:3075446975457975415875431264.42540948754366
00:13:45754301754999754292754757122.43250983754579
00:14:0075475775475775429175440068.13629114754484
00:14:15754398755050754392754818114.66792267754748
00:14:3075481875513475470075499792.69135505754942
00:14:4575500075513375466875476958.04624066754932
00:15:0075474975510075466775498168.24063530754850
00:15:1575492375515075492375513549.40550157755089
00:15:3075513575513575473575473579.97300748754880
00:15:45754753754862754350754737101.89556689754659
00:16:0075464575477675445575450664.38730995754578
00:16:15754495754667754200754261103.88386951754411
00:16:30754222754320754037754037119.91783566754154
00:16:45754037754328754000754328202.92263773754035
00:17:0075432875443375407875425471.93223270754290
00:17:15754254754258753873753873138.47402435754009
00:17:3075389475425975387375418457.69391419754102
00:17:4575417675427575414075420829.94661087754224
00:18:0075420775421475400075400044.68223358754104
00:18:1575409075413375397775402342.95398476754029
00:18:3075400675413375386875400049.93084311753992
00:18:45754126754249753787753902123.41045268753980
00:19:0075393075407875390275406049.03467608754032
00:19:1575402275420075400275406131.03075390754088
00:19:3075409675420875396275418973.76401099754058
00:19:4575414975418975375075375091.42070060753999
00:20:00753829754196753700754002127.39088501753876
00:20:1575400275405175379775397458.17681863753974
00:20:3075398375419575398375417735.22521096754101
00:20:4575418275427775406675406741.50273704754184
00:21:0075406775417775406675416613.89384394754093
00:21:1575415775450075415175440389.51007159754363
00:21:3075437575454975419675419680.41887422754429
00:21:4575432975435675419075423638.90690076754265
00:22:0075425275428875415075420844.65889581754218
00:22:1575425475432375410875430048.49774072754252
00:22:3075430075435875410075431060.26577179754248
00:22:4575431075449975430075436341.43356668754374
00:23:00754351754413753960754044107.58522198754132
00:23:1575404475404475394475399727.84657812754002
00:23:3075402675421575398075421522.14059033754077
00:23:4575421575446475418675418621.62489026754328
00:24:0075418675426375404175414416.88398130754140
00:24:1575414175419375401775419117.26434840754115
00:24:3075419175447775410075433735.65604423754250
00:24:4575436475450075428375433327.81303782754385
00:25:0075432675455575423375435565.14946066754404
00:25:1575434875443575421175431218.43046261754291
00:25:307543167543487542127542389.65109000754256
00:25:4575421275431975421075428312.30114503754283
00:26:0075430075436475415175436428.44663384754236
00:26:1575431375479975421075479974.49214336754527
00:26:30754799754800754255754515133.28103134754655
00:26:4575451575458875435075454140.50460602754485
00:27:0075454175456775442075448529.51403738754499
00:27:1575448575451875420075431540.01906897754295
00:27:3075429775455075420075442938.22773133754399
00:27:4575442975456175425475428129.46668989754424
00:28:0075432675459875429175454319.63893186754468
00:28:1575454375459975446775456020.66487740754570
00:28:3075456075470075451675457635.52735397754617
00:28:4575457775474075456675470330.84782426754650
00:29:0075472675474075455075469423.41069392754655
00:29:1575469175480075463675480036.91230118754760
00:29:30754799755109754793755054133.95249720754946
00:29:4575505475517875483675486858.21352625755046
00:30:0075484975511975482875497631.42234331754954
00:30:1575495175526875494775502458.61172365755126
00:30:3075501075527575500075517035.32801606755132
00:30:4575516875532075504075525631.02702989755195
00:31:0075525675532175507575521831.67198113755173
00:31:15755218755800755160755581123.43309147755529
00:31:30755691755910755153755394134.34098147755568
00:31:4575539475564975530075558360.88531121755529
00:32:0075556675559975530075537354.77687308755463
00:32:1575536375550075535675542822.73781862755432
00:32:3075542875545975530975535454.37840509755404
00:32:4575535475545575517475542388.54087223755336
00:33:0075543375590075542375583071.91471270755637
00:33:1575583575590075524575524574.06313156755596
00:33:3075528875540075510075540079.25433117755175
00:33:45755280755425754747754775114.82918917755008
00:34:0075477575486475428875455597.12480013754583
00:34:1575455575475875430075446092.76492489754457
00:34:30754398754551754128754437115.36215716754337
00:34:4575442575475575431875455657.30757168754506
00:35:0075457275478775450575477468.77901534754628
00:35:1575477475496175471775491344.27426380754853
00:35:3075491375496175451275460947.10176089754749
00:35:4575452475482875450175479133.74272977754633
00:36:0075478275480375436375451938.14422953754547
00:36:1575453375479375450075461936.25179515754637
00:36:3075461875468975451775467024.47821003754609
00:36:4575467075479975442675457531.29056020754665
00:37:0075468075469975436275440526.28814498754511
00:37:1575439975439975421575432637.03656033754294
00:37:3075431375445975410375421141.23060178754226
00:37:4575419875450075418775431253.19014026754357
00:38:0075430075430275391075398390.60756298754062
00:38:1575398375422875390075390167.73521444753985
00:38:3075390975428175390075392475.63706035753999
00:38:4575392475410875390075410868.59951605753927
00:39:0075400875420875390575416637.39421739754082
00:39:1575416075421075398275415634.79150018754104
00:39:3075413475420275413475417419.98640766754170
00:39:4575419175421175392875402632.90161306754094
00:40:0075406875419475389975394471.86552496753998
00:40:1575400075406875389375406124.87301541753978
00:40:3075406175427575396575427544.72308937754148
00:40:4575426775442375423175431426.43957898754318
00:41:0075431375438475417275425323.04703755754268
00:41:1575425675465075424675461763.06010247754493
00:41:3075465075465075432675436433.88751176754441
00:41:4575438075452575423475438561.55864353754400
00:42:0075440075490075438575474163.11020756754699
00:42:1575473775493075464875477288.18990344754810
00:42:3075476375480075458875475946.28385866754698
00:42:4575475975500075470975487984.34777672754920
00:43:0075491975499975471075475131.32533957754852
00:43:1575475175484175471075478522.11543586754790
00:43:3075478575493175459675463240.99718175754730
00:43:4575463075487875462175462131.90206971754728
00:44:0075466975466975451275451530.90813864754579
00:44:1575452475455775442575451330.38993746754487
00:44:3075451375472575451075454325.84646661754603
00:44:4575454375460975426975440345.83135090754435
00:45:0075440375442975420075421844.05573600754248
00:45:1575422475434475410075430456.51537645754209
00:45:3075434475449475418075418030.32392401754321
00:45:4575418075438975414375418549.59553477754233
00:46:0075416275434475414375430821.94532510754220
00:46:1575430875449075426875441726.35341503754399
00:46:3075443275464275431975459740.91750816754518
00:46:4575459075464375426375464365.91774554754463
00:47:00754643755300754595754983124.89423915754922
00:47:1575504975547075483675495588.82081210755061
00:47:3075495575530875493875520076.16309014755172
00:47:4575519775522975496475506142.12439794755093
00:48:0075506175512075487975487945.98037165755036
00:48:1575491475491475467375479947.19574545754789
00:48:3075478075549075466675539066.31478579755127
00:48:45755439755800755151755668130.37097319755537
00:49:00755800756314755695756157259.27921103755990
00:49:15756157756450755450755648304.68209081755938
00:49:30755501755867755295755592209.35409213755621
00:49:45755592756589755592756032150.04731122755994
00:50:00756589756630755760755760230.00304333756101
00:50:1575584875601375561675563798.82538911755857
00:50:3075566875610075566875596673.42278520755908
00:50:45755964756130755450755467124.92835678755701
00:51:00755451755984755450755968174.10180774755635
00:51:1575596875599575570075577590.85896039755892
00:51:3075575375577575545275555082.82386925755574
00:51:4575555775594075555775566081.48270268755739
00:52:00755660755840755546755665131.35035770755731
00:52:1575566575587175557875576193.88340208755738
00:52:3075573975576475511575519768.29796154755490
00:52:4575519775569075512875560062.15900774755402
00:53:0075560075563075539675545040.55234475755488
00:53:1575543175560975530075540571.52753972755426
00:53:3075541075563075540075548348.24833056755508
00:53:4575549375552175543375543355.10337197755467
00:54:0075543375543775511675519844.71185641755340
00:54:1575513075528675511075512954.94641356755196
00:54:30755125755179754761754810108.01375762754931
00:54:4575486375516775476175516781.49768675754951
00:55:0075500375518275490475490451.73439826755035
00:55:1575498175533675490475518667.48942134755105
00:55:3075517375557475514875552279.21314410755341
00:55:4575551475577475542175543584.20388458755576
00:56:0075552075555075542075544645.21268145755472
00:56:1575544475548175518775537332.06606704755358
00:56:3075537475546175531975540924.22230826755375
00:56:4575544975548075537575542621.01980964755429
00:57:0075543475565075543475553243.72764085755557
00:57:1575554075555475540475543422.05417310755471
00:57:3075543475544275525375536824.30340594755353
00:57:4575542075549475535375536320.18951160755394
00:58:0075536475539875518675518657.44323232755262
00:58:1575518675523075500075510250.35789361755094
00:58:3075510275510275490075500020.51150822754995
00:58:4575497375500075481075481048.87031051754902
00:59:0075483475497175480575487352.35830019754836
00:59:1575486675492075476175481749.60426737754820
00:59:3075481675502075480675486554.58430556754943
00:59:4575486775491775456775461190.87024227754743
01:00:0075461175479075456775470343.32951374754686
01:00:1575473975491575465075471239.79528015754784
01:00:3075469775483875461575465355.12296707754698
01:00:4575468475477275458575462823.88401225754646
01:01:0075462875482075456775462961.60234900754687
01:01:1575462675482875461275482842.32705979754705
01:01:3075482875485975457475462138.48429579754747
01:01:4575460475463775445075445086.30819161754522
01:02:0075446575491975445075479278.56271308754648
01:02:15754792754799754384754516120.15275432754514
01:02:3075451675459375423075426778.15773243754433
01:02:4575426775433675410975410966.44898714754226
01:03:00754109754189753892754041175.29540753754021
01:03:1575404175430075400775412166.70801596754169
01:03:3075411875452575411875442970.77582026754329
01:03:45754451754810754419754718124.74425158754662
01:04:00754718755400754686755246149.05460293755073
01:04:1575524675527775492175500895.93458476755086
01:04:3075500875519975466975479963.99864685754960
01:04:4575476775496175463375463555.72266391754778
01:05:0075463575465075429375442049.73773643754467
01:05:15754423754423753928754184104.48161178754195
01:05:3075416475441975414275432457.60876575754277
01:05:4575433575434575400275406478.63148690754140
01:06:0075411675430075388875416868.14757515754096
01:06:15754168754611754004754528103.12128448754258
01:06:3075452875458775399675433694.29288219754306
01:06:4575432375440875405875435854.52474752754280
01:07:0075435875465675432675450496.47979098754501
01:07:1575450275456075427675430347.84828674754452
01:07:3075430375433075400075405147.17312788754134
01:07:4575405475420075400075420038.98232220754069
01:08:0075420075435075404075408239.75944004754156
01:08:15754079754081753493753700107.81516756753741
01:08:30753680753836753409753836159.89819431753571
01:08:4575363475387375357475359251.20251556753659
01:09:0075358775391175356975374950.79634899753734
01:09:1575373675377575360075361336.22744538753659
01:09:3075360575372375337275337284.38970952753503
01:09:4575340075365575330875365572.31196169753440
01:10:0075358075376775342175354057.91530215753590
01:10:1575354075361475330075343449.70631178753389
01:10:3075342775385075341375374261.73216668753690
01:10:4575374475390975358675383573.79047001753783
01:11:0075383575384475362075375927.04759738753728
01:11:1575375975390075363275383333.30650618753783
01:11:3075383375399975371575399938.00345421753880
01:11:4575399975429875391575419872.17224380754127
01:12:0075419775419875388775400033.77896746754054
01:12:1575397775404875385475404828.75706929753938
01:12:3075404175405875385375385412.74724642753921
01:12:4575385375385475355775357033.17520165753674
01:13:0075358875383975353375377668.73587491753614
01:13:1575375275381775362675362628.94085592753729
01:13:30753624753636753000753075120.19775528753264
01:13:45753064753457753000753203116.64446300753207
01:14:00753282753739753168753453101.23327680753413
01:14:1575345275345275330675345239.09098874753403
01:14:3075345275362475343575353030.04422107753511
01:14:4575352275358875333475351030.21847385753505
01:15:0075355175384475351775383757.70992494753756
01:15:1575382175391175370075370042.88539021753814
01:15:3075370675375075354575359739.12544067753650
01:15:4575359875383575357475372923.77475392753690
01:16:0075376675381075357175359813.56788183753676
01:16:1575362275391175357075363530.71859071753727
01:16:3075371975397875371975389127.90531947753862
01:16:4575389175405075369075378140.12603913753884
01:17:0075378575396775367675375228.69835885753822
01:17:1575376375393875376375389816.31347529753831
01:17:3075389875405875389675405822.29137289754011
01:17:4575404375418075400275412236.45298324754108
01:18:0075412075418275385275392629.94786892754013
01:18:1575392675430075389775430041.60319993754116
01:18:3075429875448075429875438762.28527674754409
01:18:4575439375444475420075440053.08893548754316
01:19:0075440075447275432775438520.38272600754417
01:19:1575438375450875433875446219.24375070754438
01:19:3075446275465475439175449753.85725296754550
01:19:4575446975450075438175438130.02443993754448
01:20:0075438575449475428675432730.95971388754379
01:20:1575429375436475425175434420.11976805754301
01:20:3075433375438575422775431114.91154436754338
01:20:4575431175445075430575443318.48123712754411
01:21:0075443375447975420175425920.41612108754347
01:21:1575423275480075420275472885.11900009754523
01:21:3075472875476375450075450058.63892060754630
01:21:4575451075479975450075467247.75357725754602
01:22:0075470775471475422575439333.94743846754478
01:22:1575439375467675423975467638.31515509754466
01:22:3075467675472975460875469531.65732177754701
01:22:4575469575480075467175478121.65868210754758
01:23:0075477275487675460575485431.95274780754776
01:23:1575483175489075461975461935.22631318754762
01:23:3075461975467475439275446526.57304987754540
01:23:4575446575456375439275446617.25012959754477
01:24:0075448075466375439775461816.66966388754532
01:24:1575461875466675439975441420.83725039754544
01:24:3075441475449275437675446414.42893285754423
01:24:4575446975459575435675449326.95078872754471
01:25:0075450075450075430575436840.04481582754384
01:25:1575437775441875420075428135.50803822754267
01:25:3075428075439475428075428415.93940375754329
01:25:457543157544297542797544168.03675310754373
01:26:0075441675443575423875436325.03342729754334
01:26:1575432075436675404975413733.29848266754173
01:26:3075408775420075401075420020.25858590754101
01:26:4575420075430075418075424714.48521463754258
01:27:0075423575430475417575424717.02832180754247
01:27:157542477542867541507542219.22015884754215
01:27:3075422175424075409975409910.95541913754193
01:27:4575418375421175402175405921.54667479754116
01:28:0075405975419375401075411732.19275578754059
01:28:1575419375424075400375400423.75136401754085
01:28:3075400475408475393875401730.38886697754002
01:28:4575401775411075390175394024.26104025754002
01:29:0075396275400075376075376066.20767141753850
01:29:1575376075403675370075394255.66774703753825
01:29:3075394275405275381175405230.59863027753959
01:29:4575405275419975400575405932.94925776754111
01:30:0075405975409375389075391213.07518233753995
01:30:1575391275400075380775387331.44438751753921
01:30:3075387375390575380575384614.94174960753860
01:30:4575384675390075375575375530.89400175753817
01:31:0075375575378375352475355126.12282343753636
01:31:1575357375368975320075346660.91100923753448
01:31:3075337275357275337275352133.32187196753489
01:31:4575350075354575336675351440.22175937753464
01:32:0075351475380075333475342161.52295744753577
01:32:15753421753505753001753002105.89911347753221
01:32:3075300375334175300175331257.56499201753101
01:32:4575325575338575321375331725.29652333753310
01:33:0075331375341875321375323538.19374531753323
01:33:1575321575349175321375346227.32401134753368
01:33:3075346275349975321875334831.15119929753368
01:33:4575334775360875320275353836.08828095753400
01:34:0075353875363875344075358254.54364053753539
01:34:1575358275366375335275337937.48848306753518
01:34:3075342075368375337975362118.26620487753531
01:34:4575359875379975356975366936.69180629753693
01:35:0075368575380075368575380022.91232042753759
01:35:1575404475420075374675401667.59488733754037
01:35:3075401675407575373875377153.62415746753900
01:35:4575377175381075350775363427.84137275753652
01:36:0075365775390075350175361353.21867784753708
01:36:1575359175359175305075310063.38518137753279
01:36:3075310975358575310075323045.49496332753318
01:36:4575325175348575322675342568.25325141753314
01:37:0075341175361575334775356455.44865150753481
01:37:1575356475369675350075350037.96704491753566
01:37:3075351775352175343275345018.22840705753470
01:37:4575345075352075335175336120.17488400753432
01:38:0075337975360075336075340435.77992626753468
01:38:1575340475341875315075326843.01620311753258
01:38:3075327575341775327275341717.25892428753365
01:38:4575338275362175333975362128.37524907753514
01:39:0075362175390075361475369156.03967052753789
01:39:1575374475380075361775369029.03513180753712
01:39:3075368875376875359975367320.01806316753694
01:39:4575371375376675360375364813.90476790753699
01:40:0075364875380075364375376415.14422230753753
01:40:1575376575386475376275381619.12248095753796
01:40:3075380375384075376275380612.67794800753799
01:40:4575381675389675365175366118.52755174753772
01:41:0075366175390075365475390025.99965003753815
01:41:1575390075400075389975394528.11658031753945
01:41:3075395075412275390075399830.65308996754043
01:41:4575400575405775390175398628.68788673753980
01:42:0075401975423575395375412436.37973404754097
01:42:1575412475430575405675427767.26074764754232
01:42:3075426875428675413775417631.14899600754242
01:42:4575418675419975398575400620.98443314754082
01:43:0075400675403575379175401344.02155838753920
01:43:1575401475413775392075410119.03099412754032
01:43:3075411175413975400475410721.23636434754087
01:43:4575413375413975400675400611.83649660754069
01:44:0075403475414175400075413211.99022740754103
01:44:1575411075414075395775395718.04985060754037
01:44:3075396775420075394075415427.76970382754092
01:44:4575417275420075400075407915.44733364754109
01:45:0075409075417975404975417912.03266895754099
01:45:1575411775428875410575416252.62361405754215
01:45:3075415775420075403375419833.26502198754107
01:45:4575415675421775411875420413.76735700754187
01:46:0075420375422375409575412113.29007926754150
01:46:1575412175413875395675395618.05408740754021
01:46:3075395675399675381275382126.74822290753943
01:46:4575382175389775375775378430.58604888753824
01:47:0075376475394575372575389226.28010245753848
01:47:1575381075395075381075386523.92946366753893
01:47:3075386875393775375775386818.64035204753831
01:47:4575386875387475375775376812.24065491753802
01:48:0075378475388475375775375725.06433678753793
01:48:1575376175382175332675346872.33238172753591
01:48:3075339375350075328875338255.45540888753384
01:48:4575338275348275334175340140.38891887753405
01:49:0075340175358875340075346225.37387000753493
01:49:1575346275368575343275362920.38556010753575
01:49:3075365375371575346275363036.67874113753582
01:49:4575362175370075331875333238.64847445753511
01:50:00753338753386752400752400157.07040005753091
01:50:15751358751358748260750734464.15034045749829
01:50:30750136751100748000750227335.17292735749533
01:50:45750227750300748232749607323.97765949749297
01:51:00749708750405748874750100279.77826764749865
01:51:15750150750434749426750205313.24267505750208
01:51:30750205750290749641749847100.60868543750077
01:51:45749847750066749356750000122.08894664749706
01:52:00749764750434749687750326164.14295213750253
01:52:15750388750390749785749795162.16773048750177
01:52:30749795749864749150749800105.78041163749679
01:52:4574980075025074974575005998.81269696750055
01:53:0075000075041175000075040098.03499599750256
01:53:15750411751280750367750700236.86644372750630
01:53:30750700751200750392750392105.82676938750679
01:53:45750421750700750378750696110.54945176750573
01:54:0075069675123275046375078796.64260556750816
01:54:1575077175087375051375070262.72491934750681
01:54:3075070575076875035075036764.38513818750542
01:54:45750350750500749999750323119.81297862750257
01:55:0075032375032374950174977387.33540912749901
01:55:15749773749851749083749083107.05589324749612
01:55:30749556749586748650749084120.92436497749043
01:55:45749084749100748651749004117.52968235748937
01:56:00749000749800748613749672158.00692659749239
01:56:15749672750439749357749952130.19450822749909
01:56:30749801750077749307749651126.79840454749619
01:56:4574955074966074927274944751.50822213749437
01:57:0074944274987974920074987962.79672158749534
01:57:1574987975005074972674984865.80502466749928
01:57:3074984874984874941474956274.14766711749566
01:57:4574956274963174953174963136.84800188749569
01:58:0074962874965074941074965091.92912283749608
01:58:15749650750222749631749978142.92007411749927
01:58:30749978750400749786750264123.60977915750126
01:58:4575027275030274992774999270.57954436750144
01:59:0074999275036774996275031281.78181030750190
01:59:1575031275037575000975008182.63347300750193
01:59:3075008175019574998575016877.84116369750113
01:59:4575016875019575000075000054.47709691750042
02:00:0075000575004474990574990576.25543309749962
02:00:1574994975000074946574946584.05172662749692
02:00:3074963774964674946574958047.84820481749577
02:00:4574958674984774950074967360.64021921749680
02:01:0074967374989374966074981451.01736087749779
02:01:1574979775018974979575015758.91296653750010
02:01:3075016875020075008175016745.35830834750170
02:01:45750156750580750156750451185.11739184750238
02:02:00750451750460750100750200147.76330345750231
02:02:15750200750719750193750619107.07664738750423
02:02:3075061975084975055575076772.43758303750674
02:02:4575076775095075060075070551.80000484750795
02:03:0075070175093075060675082845.90349679750745
02:03:1575085375100075072675072669.65648305750877
02:03:3075086175088575055575060048.25465690750666
02:03:4575061075063375048275057224.04787659750553
02:04:0075057275100075055875100038.38491967750828
02:04:1575099275110075079975091344.72513616750958
02:04:3075093675117675091375113769.04963429751076
02:04:4575116275170075113775142595.20260936751401
02:05:0075142575190075137675178890.41394983751661
02:05:15751788753000751640752551176.60045298752413
02:05:30752551753477752271752823186.43885605752853
02:05:45752823753856752552752893169.96203084753050
02:06:00752893753005752507752669122.33899339752767
02:06:15752669752777752550752616130.56632363752706
02:06:30752613752777752500752742102.91088458752672
02:06:4575274275274575250375253981.08241008752676
02:07:00752562753280752539753063132.11363270752829
02:07:1575306375338075289275297359.72011672753075
02:07:3075298275310075285775307749.06194792752955
02:07:4575308775331475282475316266.11773428753065
02:08:0075314975326775300175301254.27494589753139
02:08:1575302475310975290175290120.67526280752992
02:08:3075290175340075282675340075.99235240753181
02:08:45753343753683753171753521109.60734600753446
02:09:00753450753839753336753411161.05268772753500
02:09:1575341175344875304075309366.57509882753260
02:09:30753067753393753014753349100.11464684753210
02:09:4575333875337075303475310149.01503467753203
02:10:0075310075320175300075300051.78909091753067
02:10:1575300075302875282675284368.92219265752956
02:10:3075286575313975284375300279.42149453752970
02:10:4575300975338675300075333040.23412562753166
02:11:0075334075336275300075300054.80914076753080
02:11:1575300075306875291075295046.40613153752971
02:11:3075296975299175260575260587.35303294752769
02:11:4575265875270075251075256763.07230992752599
02:12:0075258975279675256775262651.20991789752636
02:12:1575262375286575254175259266.94125721752635
02:12:3075259275273075254275255541.96310588752622
02:12:4575254675269775240775240759.79760655752540
02:13:0075244575273075240775269460.16184615752576
02:13:1575269475286475261875286442.00203530752719
02:13:3075286475297575278875285135.01827834752886
02:13:4575285175300075250075250093.66071603752782
02:14:0075270275270275250075255670.71427813752565
02:14:1575253675258675239375240354.62315343752469
02:14:3075240375250075225175241260.71525430752375
02:14:4575240875242475225075237042.42053969752329
02:15:0075237075242475223375231034.18113532752325
02:15:1575233575242475221775227861.21158225752327
02:15:3075232075240575224775235929.37934849752343
02:15:4575235975300075232975275376.20421897752646
02:16:0075271675313475258275289061.26195933752882
02:16:1575290475309275284275308536.06296813752924
02:16:3075308575338675300075332248.50300715753174
02:16:4575334675339975317375328937.98132747753268
02:17:0075328975328975288675289828.31022548753058
02:17:1575289875300075265075268433.13658813752869
02:17:3075267475285275265075283915.49489215752738
02:17:4575283975306875280075304014.09687391752953
02:18:0075303775303775265275290632.73562237752864
02:18:1575292275318675284875314829.30794613753035
02:18:3075314875323175307575320127.85378117753146
02:18:4575320175325075289975305134.63401580753075
02:19:0075305175310075290175297722.87957327753022
02:19:157529747530057529007529436.65789098752952
02:19:3075294975301175294475294410.32535693752977
02:19:4575294675300075265175265133.95646736752780
02:20:0075265175269175240075254472.08938677752556
02:20:1575253175276675236575257241.18389286752550
02:20:3075257275283475249175249118.87020840752681
02:20:4575250275253275215075236368.65677058752288
02:21:0075235275241975230075234124.34682265752357
02:21:1575234175234175215075216022.84517467752227
02:21:3075215075221875208175215724.34964215752140
02:21:4575213175214475182675199947.77695806751982
02:22:0075199975217175196975213737.58600697752070
02:22:1575208175213675198075204914.06364779752050
02:22:3075204975217875190875195524.37669995752018
02:22:4575197975215775190275209232.29835807752027
02:23:0075211075215775160575160550.38980346751818
02:23:1575173875185075158775172460.04074892751703
02:23:3075171275184475150475155244.21728093751689
02:23:4575154875194375150075190584.46967254751693
02:24:0075187775243075187675235857.85237203752131
02:24:1575235875251875205175219251.49424128752278
02:24:3075219275234175209275226926.40881493752203
02:24:4575226175239575215075215025.60067120752248
02:25:0075214775233175214075226522.85885401752271
02:25:1575224975230075211975220923.18214736752211
02:25:3075220975229875190175217540.15571368752080
02:25:4575218575233175217675230523.69593441752262
02:26:0075233175270075220875259458.04516089752487
02:26:1575259475264975214775224658.18543326752418
02:26:3075218975232175202375222240.44274468752182
02:26:4575221975237775203175215049.01791224752175
02:27:0075216175242975212075238324.97679981752262
02:27:1575240875250075221975235712.28050200752370
02:27:3075233975235775203275203336.42428573752179
02:27:4575203375234175203275222223.48761188752181
02:28:0075222275254475220075250033.19470640752400
02:28:1575246775267875228175258534.22672321752472
02:28:3075258575265275242075245519.30078356752564
02:28:4575244575270175241475264727.05262802752622
02:29:0075267875278675240075250950.53026466752586
02:29:1575251775273275248775254826.85813206752607
02:29:3075254875257475246575252015.56269564752536
02:29:4575254175264275243875250317.40436493752524
02:30:0075249975278675249375267643.88395635752653
02:30:1575266775269275249675249618.68137818752575
02:30:307524967525637524687525295.67204700752494
02:30:457525297526217525257526007.96778064752590
02:31:007525887525887524347524979.32458396752487
02:31:157524977525007523677523675.04102740752416
02:31:3075238975239475215875219515.75268813752255
02:31:4575219575243375219575232917.55504912752328
02:32:0075242175243275227775240012.51603500752372
02:32:157524007525237524007525009.51568310752454
02:32:307524837525007523897524334.16419610752441
02:32:4575243375258675237675258631.71711099752482
02:33:0075257575260075234675246133.91751512752482
02:33:1575248475275075243375275049.81925077752581
02:33:3075275075299075275075291764.70827139752886
02:33:4575291775300075280875289742.33419541752924
02:34:0075289275318675289175299979.49142267753009
02:34:1575299175299975232075261963.31064845752827
02:34:3075267675272575235075252134.79588398752561
02:34:4575256075294575247175289246.00976344752740
02:35:0075287375300075282975297838.75637008752956
02:35:1575299875300075285275298821.67501504752953
02:35:3075318675344675298875337185.19939097753314
02:35:45753371754000753366753699152.28216933753718
02:36:00753668754090753660753942113.78072216753791
02:36:1575394275410075376775376759.56954422753891
02:36:3075376775390075341175351069.64489328753628
02:36:4575351075388275346475348863.17662367753633
02:37:0075347375380075343075380033.57419041753572
02:37:1575380075388875351775358039.37565968753721
02:37:3075358775386775354075372731.91680170753750
02:37:4575373975376175352075363224.32852820753649
02:38:0075363275386775360075375820.91680121753782
02:38:1575377575392675371775385046.14955667753839
02:38:3075385075398075380075380040.92096693753917
02:38:4575396075398075381975397844.93781933753950
02:39:0075396075399975392575397537.94134240753972
02:39:1575397575400075390275391345.37375317753983
02:39:3075391375392275346175350051.16941537753664
02:39:4575350075355975325075341338.57867999753362
02:40:0075341375349375330075334117.28340690753366
02:40:1575333275354675321775321738.71649652753358
02:40:3075328475332675290675307067.90497507753072
02:40:4575307075307475287275299238.33838085752983
02:41:0075299275299975286875291330.62978727752912
02:41:1575290675308175280575297881.92479324752977
02:41:3075299975320075294975317453.90762828753038
02:41:4575319575326275315875324330.92253876753204
02:42:0075324775332275318175318512.60100800753238
02:42:1575318575334975318075330318.34013120753274
02:42:3075331675340075331675340025.21116969753387
02:42:4575340075349075338575344024.30632588753406
02:43:0075343375345075337675337613.61788855753411
02:43:1575337675338575311875321528.68809012753268
02:43:3075321575322775311775311823.88840228753157
02:43:4575311875331075300175324764.29418302753117
02:44:0075320975339575314775328937.58981539753320
02:44:15753254754200753231753999245.87440884753700
02:44:30753925754900753859754641156.73212320754449
02:44:45754102755000753859754581185.90630384754524
02:45:0075458175481875428775459479.24163146754550
02:45:15754615754850754132754500143.06229424754418
02:45:3075449975496775410075429396.36447900754453
02:45:4575429375461775425175461757.70187644754360
02:46:0075455575463675427975436668.64269876754477
02:46:1575437075438475425175436030.70500863754321
02:46:3075438175448775435975435940.29166817754390
02:46:4575436175438575420175434947.71174927754311
02:47:00754356754533754118754370100.33121956754309
02:47:1575436075484975424375456161.66108048754525
02:47:3075456175475075456175467134.19381581754657
02:47:4575468375487075463675487027.85986387754760
02:48:0075483975494875454175454938.93031015754759
02:48:1575454275473075451275466822.94495963754635
02:48:3075468175469275452475463915.21371800754608
02:48:4575466175474575459675469214.64502532754685
02:49:0075467575496075460575486465.27373760754806
02:49:1575486175520075476575496177.31081124755012
02:49:3075491975515175470775481172.56668892754885
02:49:4575474875481175457275464932.62025573754669
02:50:0075465275476575461075467030.29866565754677
02:50:1575470075470075445175456259.89862690754552
02:50:3075456275459675434475437146.97389648754466
02:50:4575437175446175431075432623.56556891754392
02:51:0075432675444575430075430012.81886074754362
02:51:1575430075437975415075426050.27577741754248
02:51:3075422175430475410075414052.14583764754160
02:51:4575414575423975410075419142.90658870754165
02:52:0075418375431575410075431538.96371291754176
02:52:1575431575438075418875428531.97791761754300
02:52:307542757543137541687542849.07682388754216
02:52:4575426275434575412875421813.54232750754242
02:53:007542447542667541997542403.01947220754238
02:53:1575424475427675412875418212.61994760754195
02:53:3075420475434975418375430825.63309469754288
02:53:4575430875459575427575454031.90331837754410
02:54:0075452875455275435075455030.57895701754454
02:54:1575455075464675450075461919.05502678754575
02:54:3075462275464175445075450015.92213500754543
02:54:4575448275459875432975445437.90069284754472
02:55:0075445475449075431875437123.30437460754379
02:55:1575436375439075430775435119.59549505754331
02:55:3075435575444775433975438013.66803782754410
02:55:4575438075442775431075434514.71715000754397
02:56:0075432475434475420975427125.91813392754260
02:56:157542387543287542097543199.38850050754252
02:56:3075432375442775420075438517.90227661754324
02:56:4575442775444575420175422917.10825906754354
02:57:0075422975423275410975414637.04844483754172
02:57:1575415275435075411675417426.46523146754214
02:57:3075417475429675417475426612.52623910754233
02:57:4575424275440075422075435022.65177409754320
02:58:0075435275440075422075422011.68100295754304
02:58:1575425275426075415575418511.57093220754208
02:58:3075418575425475415175415129.78995289754179
02:58:4575415175425575410975412727.27518440754161
02:59:0075412275440075412275434730.08530475754322
02:59:1575434775465675430975455118.20243997754548
02:59:3075455175471975445275460029.10181848754621
02:59:4575460075460075447175450013.85940131754527
03:00:0075450075462575446075458816.93064560754531
03:00:1575460275493675458875493634.78209144754725
03:00:3075486375520075485675515071.62300481755046
03:00:4575515075516675497675502822.29542616755049
03:01:0075502875504975486275488929.70316671754939
03:01:1575489575510075480075502033.74569177754958
03:01:3075509875513675497575502725.32195884755058
03:01:4575502775519575502575511523.54291926755122
03:02:0075511575530075511575529159.50939902755224
03:02:1575529175545075525275541289.08108264755383
03:02:3075530075548375517775543775.92551919755303
03:02:4575544975558775521675532087.68374843755465
03:03:0075532075532675508975517965.86046268755195
03:03:1575520075544975514875543753.04913721755245
03:03:307554177554557554167554378.55211346755439
03:03:4575543175543575520275523010.08107000755302
03:04:0075521475531475520175529823.99702509755233
03:04:1575530775552375530775550054.48983702755458
03:04:3075543875550175509175513357.18072207755298
03:04:4575513375528775504775510551.42060105755141
03:05:0075510575517075480075488474.28240190754948
03:05:1575488475490075453075456255.06292800754710
03:05:3075457675492175456375471269.45202834754713
03:05:4575470075483475461075462560.99607034754695
03:06:0075462475471675445375465947.47046234754550
03:06:1575466875471775453975457621.32679191754647
03:06:3075458775460075429375433445.02380803754477
03:06:4575433175467175421075467159.31150543754360
03:07:0075462075475075441875456661.86788351754581
03:07:1575456675471575454675466731.37416370754641
03:07:3075468775471375460775467014.65450272754651
03:07:4575466275468975441875447216.03235912754546
03:08:0075441875445875427775435931.81343388754389
03:08:1575435975450075432575450018.62033750754415
03:08:3075449275460075433375456919.49564811754473
03:08:457545647546777545117546299.66981752754614
03:09:0075460975460975446675453012.29961130754522
03:09:1575451675455075435175449723.95451953754465
03:09:3075449775455075440075445712.44538930754491
03:09:4575449275456375435075438411.98815057754483
03:10:0075436275454075432575437018.50979322754420
03:10:1575439375442875428975441119.47869021754352
03:10:3075441175469975436975465226.43188181754572
03:10:4575465675489075459875469338.12746980754724
03:11:0075468575471175464775468120.44646414754673
03:11:1575468175476975462775469216.54049860754695
03:11:3075471275485675463975470222.18557673754761
03:11:4575469375469975445875447624.20962660754550
03:12:0075446975447775429075432920.64215361754392
03:12:1575432975436875421075424318.58910420754280
03:12:3075422075436475421075427224.90845116754271
03:12:4575428875438175410075414940.74544396754169
03:13:0075412775414275400075400673.38171794754052
03:13:1575400675401175385575386449.85692132753944
03:13:3075388275415175388275410232.08534947754031
03:13:4575410575410575384875395356.20130872753959
03:14:0075394975396175364375371886.39059060753790
03:14:1575371875385075358075384061.14550382753750
03:14:3075384575386275328975329071.78653841753566
03:14:4575329075373775328875353386.04834377753579
03:15:0075353275380075351275372260.75667390753642
03:15:1575371175374275349075370527.14066014753591
03:15:3075348875370075311075370054.20154853753478
03:15:4575370075372375360075372338.27227635753642
03:16:0075372075405275372075394554.98750996753913
03:16:1575403675409475394475400037.33283881753997
03:16:3075399475431275399475426730.08387817754167
03:16:4575428075438175410875431235.31940833754241
03:17:0075433275434975416875430633.41800295754237
03:17:1575430675474075430675464965.56880704754530
03:17:3075464975476075446075455934.34486730754582
03:17:4575458375479975456375469237.04008942754697
03:18:0075468975472475431075433042.48842195754468
03:18:1575432975467975432375463330.00182504754567
03:18:3075461375462575426775432847.55622036754422
03:18:4575433475457875432875440018.24994800754416
03:19:0075440375440375423475423423.30627096754293
03:19:1575423475432275421175421313.38564052754242
03:19:3075423375437175421375430011.70506907754285
03:19:4575431675436975421075427416.37177764754272
03:20:0075429775435675421075424215.37105119754280
03:20:1575424275435075420075433011.88399250754246
03:20:3075432875441875416075436129.21254000754262
03:20:4575436575454375435575451519.85474190754462
03:21:0075451775498075449975493849.11784626754780
03:21:15754964755617754938755590167.33734796755284
03:21:3075561675599975550075583694.52018953755771
03:21:4575585675589175550075566269.81497547755668
03:22:0075566275585675565775580759.25905386755774
03:22:1575580875590075568075573764.31810378755767
03:22:3075573675573775568075568023.91215811755710
03:22:4575568075570675526075535465.81128209755453
03:23:0075535475542175531175535230.89544890755367
03:23:1575535275554975525275554964.87422164755393
03:23:3075551975583075550075558961.38347346755701
03:23:4575558275564475537575540836.30834473755515
03:24:0075540175564075531075557626.88960527755473
03:24:1575557375588175557175578033.44988010755743
03:24:3075581975590075576975579238.97855474755863
03:24:4575579475591975560075566838.51060335755771
03:25:0075566875594875566875589737.19160430755844
03:25:1575592575594675556775559941.14899166755753
03:25:3075556975560375541075544190.34573656755499
03:25:4575544075566275538775550055.03972653755502
03:26:0075554375560675550075560617.63199782755511
03:26:1575556975576975554675574721.86195960755660
03:26:3075573275578775550075555927.34858108755605
03:26:457555917555977555007555099.96129912755527
03:27:0075551275560075530575536166.55926874755456
03:27:1575531375541075529975532565.40985287755310
03:27:3075530575535175522375530224.19162586755281
03:27:4575529175569375522375560153.47558730755507
03:28:0075559575560075545275551718.99688759755532
03:28:1575551775553175545275549718.76972653755490
03:28:3075548075549775522375526319.45271864755350
03:28:4575522875530975513975522316.46964294755223
03:29:0075522475560075522375530537.51322825755392
03:29:1575529375550075528875549811.88199353755438
03:29:3075549775562075537375559519.09554507755524
03:29:4575558575572475556475570416.62887160755644
03:30:0075571475600075564275600063.02934074755879
03:30:15755911756200755878756200119.54576727756098
03:30:3075620075659075604375604374.35791967756478
03:30:4575604375604375575175589685.23395831755920
03:31:0075589975600075574775575343.75239050755938
03:31:1575578275592675576875591223.38591116755878
03:31:3075589475599975589475599138.10705867755983
03:31:4575599075600075584075600028.71563345755980
03:32:0075599975600075592475599939.47068753755995
03:32:1575600075600075585975594054.87762634755965
03:32:3075594075600075594075598024.83190031755990
03:32:4575597275599875594575597835.50753116755982
03:33:0075597875597975580075580045.75311830755905
03:33:1575580075591875552175559848.65635225755747
03:33:3075559875571875559875567616.39757599755683
03:33:4575567075567675550275559120.29738930755575
03:34:0075558975559875482775493780.43194345755030
03:34:1575493575500075482775498946.39887970754887
03:34:3075498975520175468075480191.61620366754970
03:34:4575480175499575480075490826.11616725754907
03:35:0075490675492275480275483616.84697527754851
03:35:1575485175499975483675499735.65798624754934
03:35:3075496775499775466375471134.04647205754874
03:35:4575471575485175465175480029.60331825754707
03:36:0075478975499075473675483329.12559706754882
03:36:1575485375496075466075476433.17398314754738
03:36:3075476475479175460075465647.89267445754638
03:36:4575469975471175460075460329.30979869754640
03:37:0075463875478075461075475132.28213435754701
03:37:1575475175478075460375469231.10642075754681
03:37:3075465575475075460075465131.89238237754632
03:37:4575464375490075458775479355.54462630754737
03:38:0075479375481675456975459613.68674730754654
03:38:1575459975459975447175447121.44476322754524
03:38:3075447475458775444375457510.14822134754508
03:38:4575455075458175443075448417.69368007754494
03:39:0075443775459075443075446923.74393222754518
03:39:1575443775454975443075454913.26455294754469
03:39:3075454975469575446775464224.38823118754590
03:39:4575467575487575464375480329.77509253754785
03:40:0075480275487675460275473730.58725878754725
03:40:1575473775482575470075474818.24470949754774
03:40:3075476975477175441075456056.78736590754505
03:40:4575456075459275432775440172.42222758754445
03:41:0075440175440175421075430266.79958291754272
03:41:1575430275432275400075402959.18243661754109
03:41:3075402875441575400175441537.65454782754238
03:41:4575437275442375416775420621.35695608754347
03:42:0075416975426175380575396320.50104825754071
03:42:1575396375416675380775416634.76781762753984
03:42:3075404975418275378375397573.04763459753967
03:42:4575397575402275350075369184.07021029753826
03:43:0075372675383875365975375827.16322872753741
03:43:1575374975398075370075392030.23656324753901
03:43:3075395075400075375175385320.07882532753893
03:43:4575385375385575375275378216.16668192753805
03:44:0075376875390075375175380017.63564483753836
03:44:1575378475380075350075355530.25419881753622
03:44:3075355575377875351675357930.45169627753643
03:44:4575357875376075353775372721.07289636753630
03:45:0075375075390075375075385980.00413430753887
03:45:1575385975390075378775390036.83067895753878
03:45:30753889754011753867753900140.30647559753905
03:45:4575390075390075380775383430.98991892753886
03:46:0075381875384675362175384629.98622629753711
03:46:1575384675417875379175410152.84154017753946
03:46:3075410775417875391975404842.90401950754057
03:46:4575400075404575380075388956.91671215753915
03:47:0075388475403175388375403022.25170457753969
03:47:1575401975410075401875406714.46988071754047
03:47:3075406575431075400275412447.49631691754146
03:47:4575421875432775409475432730.50392079754198
03:48:0075422575432875407475409425.45743322754161
03:48:157540907541057540457540452.22441900754075
03:48:3075405075410075389175397715.48276185754004
03:48:4575398175403775390075398311.91825480753978
03:49:0075398575399775382075388524.25569428753918
03:49:1575388675398775374375374915.78236253753858
03:49:3075376575378075350175360848.61164745753620
03:49:4575360875385875356475380418.14306825753675
03:50:0075383075391775368375370218.18475429753809
03:50:157536947538277536477537598.75469638753737
03:50:3075376675383775343075343023.38356526753589
03:50:4575343175373575331175372269.28849593753451
03:51:0075372575388575366675383617.84218664753794
03:51:1575383675387375351675360117.68111556753661
03:51:307536017537207535567536618.86269926753655
03:51:457536907537207535307535727.08318248753629
03:52:0075354275357575333075343020.60289738753439
03:52:1575348575367775343075366011.20652337753567
03:52:3075363575380975363375369819.76514550753740
03:52:4575370975380975367175374413.00119789753757
03:53:0075379875402575374475395218.82043674753879
03:53:1575397175416875395375410824.31775221754093
03:53:3075411675411675396575402011.38436527754030
03:53:4575401775402075390075390010.87837048753961
03:54:0075390075410575389875408412.94243522753988
03:54:1575408475416875400075415016.99776751754136
03:54:3075414875415075386975397223.18151972753993
03:54:4575397275414975396175407410.72980943754081
03:55:0075408575440075408575421224.28131874754241
03:55:1575421275440075418775423712.00156996754319
03:55:3075423675430075408675426020.80595316754176
03:55:457542217543207541347542456.49678930754237
03:56:0075422175436875421375431714.15605745754313
03:56:1575430075430275408675414314.39693380754176
03:56:3075411775422375408575422313.60045930754156
03:56:4575422275424775408675424524.81003239754195
03:57:007542457543377542187542828.52750580754290
03:57:1575428275434175416875430721.86317804754259
03:57:307543077543687541537541878.96424209754287
03:57:4575417675426875408675426013.24193626754141
03:58:007542607543687541917543316.65299448754272
03:58:157543687543687541497541616.58794056754257
03:58:3075416075425575410175415218.42443672754162
03:58:4575414075417475408575416514.50531020754115
03:59:0075415775426975408575409921.64070125754145
03:59:1575409975419475381375383543.06726641754028
03:59:3075385175386675367375378918.90864378753763
03:59:4575381075408075379475406821.02979882753930
04:00:007540277540817539317539698.64438700753979
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0075450075450075400075414432.63695227754380
04:12:1575414475419875385975396115.31321920754006
04:12:3075396375414675367275387127.39579342753935
04:12:4575389475414675380575398613.20098291753971
04:13:0075400675414575350175372640.04760020753867
04:13:157536987538217536097536109.93712783753710
04:13:307536527538337536177537475.78491530753749
04:13:4575375275384675368875378124.49548328753808
04:14:0075378075385175370675373220.30946120753821
04:14:157537327537947536397536399.46782164753715
04:14:3075369575373175357875365212.13867780753654
04:14:4575362475362475320175335226.76526749753404
04:15:0075335275348575323775327528.30022236753321
04:15:157532757533577532437533208.52151621753321
04:15:3075331875332075320075330012.96411543753237
04:15:4575320075325175263175278862.61326751752999
04:16:0075274175294375263175285261.26478886752819
04:16:1575285175299875280775288620.25438689752891
04:16:3075289775293175262975275615.27326615752818
04:16:4575277775290175272475285018.73580290752826
04:17:007528507529437528167528688.20420060752872
04:17:1575289575311275289575311213.51604000753001
04:17:3075311275353975307675344629.85885480753351
04:17:4575341675373275341675367046.55543030753596
04:18:0075367075429075367075421059.86329786753957
04:18:1575421075433975414275423230.00151381754223
04:18:3075427275433075392075401134.72979558754090
04:18:4575401175425575396775416617.64564663754101
04:19:007541657542887540517540519.34078234754166
04:19:1575405675410075400175407611.23131214754062
04:19:307540647541007540007540006.96055436754038
04:19:4575400075400675362175390120.28349126753795
04:20:0075388475388475353075376629.07648370753721
04:20:157537157537887536397537268.94022601753730
04:20:307537467538137535907538137.74314543753698
04:20:4575383975413175381975403014.20223376753993
04:21:0075410875419375387675389314.01209097754040
04:21:1575389375392675358175362419.67233371753776
04:21:3075362475367875351175361511.06989385753593
04:21:4575362175386975360075379215.02555372753728
04:22:007537927538137536947537214.70555740753734
04:22:1575372175382175351275351219.81698481753633
04:22:3075351275420875351275416533.34057088753937
04:22:4575416575421675397375402115.55188590754092
04:23:0075402175403175350075365025.31393341753703
04:23:1575365075370475350075361417.99413530753562
04:23:307536277539037536147538549.34693054753806
04:23:4575384475403175382875386511.49226950753931
04:24:007538657538777537467537473.64645821753802
04:24:157537477537657536587536587.02851208753692
04:24:307536687536917535897535899.06209355753616
04:24:4575358975370775350175350119.19699594753609
04:25:0075352375352875342475346118.26555782753489
04:25:157534567536567534547536337.29897569753582
04:25:3075363375370875357175370520.56546146753655
04:25:457537087539027536807538686.78962669753796
04:26:007538787538997537877537877.54301577753854
04:26:157537877538497537627538498.47855100753797
04:26:307538497538497537547537544.71006000753789
04:26:457537577537997537197537385.32761000753748
04:27:007537197537987536687537955.75554376753720
04:27:157537997539117537877539113.52681526753861
04:27:307539117539447539007539017.34057819753915
04:27:457539017539167538427538624.65158300753876
04:28:007538427539617538417539495.15412020753902
04:28:1575395075402075386675394713.82305785753952
04:28:307539477540327538887539728.57374858753981
04:28:457539727540307538887539286.89948071753944
04:29:007539517540327539207540315.42950221753996
04:29:157540277540417540017540024.44349673754023
04:29:3075401275403275384275392713.60691176753941
04:29:457539457540497539407540183.67108579753983
04:30:0075397875404975381275387314.90035577753860
04:30:157538417539797538137539796.95503300753901
04:30:3075396375398475381275387612.74963597753880
04:30:457538767539297538507538771.65707000753897
04:31:0075387475388775364875368115.33984410753725
04:31:157536697537817536427537816.10039258753720
04:31:307537737537917536657537408.59345502753720
04:31:457537727539757537507538549.09409091753886
04:32:007538547539857538297539855.69680603753920
04:32:1575398675410975393775405214.75129598754037
04:32:307540467540807540177540594.66074130754043
04:32:457540597541097540197541093.03506000754095
04:33:007541067541987540807541818.20113362754140
04:33:1575418875444175417175423138.50858196754277
04:33:3075423175441875421275430628.00279987754330
04:33:4575430575455375427975455330.74496808754424
04:34:0075453775467375432775467393.08889388754548
04:34:1575465475469475435875445761.56541960754608
04:34:3075445775469275426975463926.59134996754481
04:34:45754686755620754665755428121.14877134755198
04:35:0075543675546675488475493575.24297709755148
04:35:1575493575520975477375505054.58990323754930
04:35:3075505075508375469475469430.78370209754899
04:35:4575469475470375431075438142.80885990754558
04:36:0075436475472075434275459230.34373597754491
04:36:1575459275472475450875462815.35785597754612
04:36:3075467475473575442375446332.25423293754590
04:36:4575446075467375442875455310.41658590754567
04:37:0075455375488875449975485615.50278589754686
04:37:1575485375489875460375460315.53076829754765
04:37:3075460375520575456775489839.70606303754951
04:37:4575489875520475483275483228.25620534754988
04:38:0075483275484175463275465921.75093543754704
04:38:1575466575466875454375459912.78099638754599
04:38:3075458975459775440275446416.00103981754487
04:38:4575449875455675420375426654.89814230754356
04:39:0075423475427475411775425937.90193094754220
04:39:1575426475444275423075443012.84175809754366
04:39:3075441075459775430175456014.59651702754459
04:39:4575456175456275427975430911.73803222754385
04:40:0075433475446675430975439310.59824139754373
04:40:1575440375459875429575437640.59495129754485
04:40:3075437675487875435875473452.53968843754586
04:40:4575473475473475441275444331.08372393754589
04:41:0075441875464375441875453816.49215100754536
04:41:1575453475453775437775452410.70863830754459
04:41:3075451975476875451775471014.01278655754679
04:41:4575474575487775449075455916.16289060754633
04:42:007545837546047544007544367.86822417754475
04:42:1575443675466575440075452612.22893817754535
04:42:307545267546007545267545995.45797200754573
04:42:4575460075463675446775459913.39291133754560
04:43:0075463675464075450075450110.48740869754565
04:43:1575452075473575448075473520.45197580754621
04:43:3075473575500075461775491238.85320994754868
04:43:4575491075517975480475505728.32463542754988
04:44:0075511775512575490675503622.64126749755021
04:44:1575503875505875467375500429.54857339754848
04:44:3075500475517175499675507312.42565653755080
04:44:457550807550987549877549875.93606017755043
04:45:0075498775500075481175494321.75098626754898
04:45:157549417549877548117548336.40939222754889
04:45:3075483375500075481175498812.28198902754933
04:45:4575497675498875475075492327.00822285754828
04:46:007549227549487548277549417.79411530754896
04:46:1575491875592875475075502471.92334685755243
04:46:30755024757000754871756101231.85038884756061
04:46:45755996756800755539755775171.88068953756090
04:47:00755639756245755500755701104.86051381755868
04:47:1575570075572975550075557552.37980523755598
04:47:3075557575579175554375579132.57323286755648
04:47:4575570875603675567775584642.58080593755911
04:48:0075584675585375574775576022.73246345755791
04:48:1575575275575975550075567524.22974739755613
04:48:3075567575568375550075550023.15194000755555
04:48:4575550075566075547475563028.43407819755518
04:49:0075563775568775551075555616.76716539755587
04:49:157555567556737555107556737.38428633755565
04:49:3075567375591875564875590524.68748685755834
04:49:4575591875602375547175552945.14766151755716
04:50:0075555075588275550575561034.03960122755660
04:50:157556027557507556007556567.29157571755658
04:50:3075572975578175561075576314.02118091755703
04:50:4575576375591875561475566844.30949093755777
04:51:0075566675609875560175591263.49179302755813
04:51:1575593075609775589175609725.44628039755987
04:51:3075602175645075598875629263.82167743756262
04:51:4575624575680075621075643987.49101990756493
04:52:0075642475644675606775610947.46945915756255
04:52:1575611775621875598375598343.64678659756087
04:52:3075599075610175589175605931.83383994756002
04:52:4575606275609075579975583617.08891811755919
04:53:0075582875585475575075584417.34082012755817
04:53:1575585375647375582375621238.82091099756181
04:53:3075621275626475600075600023.40400818756115
04:53:4575600075602075586675592510.81432305755957
04:54:0075592675615275590075596719.26717642756017
04:54:1575596775597775567875574521.96578408755786
04:54:30755745755949754805755453124.62795139755491
04:54:4575545375550075506675514996.43236412755254
04:55:0075516475537475493975504043.60443245755153
04:55:1575504075516275480675503853.07982595754933
04:55:3075508075530275492975500131.16699187755149
04:55:4575500175502775480575491320.36826228754893
04:56:0075492375510075491475491917.67662562755005
04:56:1575495375520075483975511743.24704067755096
04:56:3075506875520075501375501311.26783888755090
04:56:457550177551507550017551496.72430060755087
04:57:0075513175526875511875526811.95153987755195
04:57:1575526875528675500075501016.50754232755076
04:57:307550257550797550107550786.07500904755032
04:57:4575505275518375492375511431.99080372755038
04:58:0075510775529175506675507816.42079452755207
04:58:157550707550757549687550035.26119060755022
04:58:3075500175519475483975508926.65481977754948
04:58:457551167551487550337550916.77302530755090
04:59:007550917551827550417550689.68603159755096
04:59:1575504275504775484075492411.76512766754953
04:59:307549247549937548397549936.76827577754888
04:59:457549637550337549147550282.52637510754984
05:00:0075502875517975487675511613.83004000755003
05:00:1575517875530375511875520515.93233811755199
05:00:3075520675538975515275528025.48037792755293
05:00:4575529775539075508475509420.42426717755256
05:01:0075509475523275504875515317.21422894755139
05:01:1575517475535975512475526812.95934430755249
05:01:307552477552727551077552519.42181805755183
05:01:457552457553087551787552276.43227575755240
05:02:007552547553087551487551806.52367120755222
05:02:157551957553047551747552453.88114034755248
05:02:307552457552797552397552794.86878445755249
05:02:457552787553907552787553906.64377151755337
05:03:0075539075557975537475550833.06723196755481
05:03:1575550875553775542075552112.37186207755504
05:03:3075552175553575509175519424.92261635755324
05:03:4575519675519675482175494927.39839506755009
05:04:0075495675504275481975504127.05392393754928
05:04:157550427551477550077551357.48867219755086
05:04:307551167551907551067551068.33503875755124
05:04:457551067551397550697550952.42867975755101
05:05:007550947551507550657551342.86157060755114
05:05:157551427551937550477551925.24689332755149
05:05:3075519375545075517775523919.24267743755326
05:05:457552397553007551727552893.87962770755234
05:06:0075527875543275516875531714.06802486755303
05:06:1575529775545875514875525425.09577769755316
05:06:3075525475552775525475551823.35595734755430
05:06:4575552675569175551975565815.87823912755634
05:07:0075566875590075563475583929.19100774755794
05:07:1575584075594475562375562323.30387237755804
05:07:3075575975576375528875548032.46358231755479
05:07:457554997555067553407553408.29844102755440
05:08:0075535275535275512775516217.45012685755198
05:08:1575516275555475499775548644.83613203755218
05:08:3075539875580075526675564968.69319816755597
05:08:4575562575571175529575544237.21048948755558
05:09:0075544275578175529675568834.17919013755529
05:09:1575567875599975527875599963.47785896755719
05:09:30755882757027755806756977221.56266774756557
05:09:45756850757030756312756414107.09484555756761
05:10:0075636575670075635575665855.63446411756497
05:10:1575665875670675650075668859.09140585756661
05:10:3075668875670575619975635465.08238217756366
05:10:4575636475670075621175621271.18717837756489
05:11:00756212756266755373755835130.89238186755851
05:11:1575583575617875575175608865.98026553756029
05:11:3075608875617475585075591232.19859416756052
05:11:4575591275610075586275607314.67887692755972
05:12:0075608875651375608675630021.49553973756303
05:12:1575630075643575580075595275.35286112756023
05:12:3075595275610075593975597727.17460090755981
05:12:4575598975624275589875621724.56338000756053
05:13:0075624275646675612075637416.99120108756282
05:13:1575644875645075613075625523.17300925756300
05:13:3075628175639475582475596447.38532882756082
05:13:4575596475637275590475633132.94677920756141
05:14:0075631475649075605075612232.79575998756346
05:14:1575612275630675600075616737.68535385756158
05:14:3075616875620075600175604715.06573835756113
05:14:4575604775605475596475600118.81359624755989
05:15:0075599975613775596475596425.52991166755999
05:15:1575596975605175580175589432.51981454755926
05:15:3075589375602975581275600922.17434341755928
05:15:4575600975617575599975599920.48750889756084
05:16:0075599975601675580075595019.02369263755880
05:16:157559497559847558487558655.68657574755909
05:16:3075586275587675570275571226.23933327755813
05:16:4575571275571275554475563119.29785000755619
05:17:0075563475587675562575587626.01934604755807
05:17:1575586175618975585375610025.85427518756050
05:17:3075613475669075606175634696.96343093756436
05:17:4575634675641875612075616259.75205241756300
05:18:0075615675633975600075624640.00175038756115
05:18:1575625375625375598775600225.96478074756084
05:18:3075599775630975595975625253.15526857756126
05:18:4575630975650075625975633250.85944894756398
05:19:0075633275635975616675624910.87880214756247
05:19:1575624975650075624975641722.97378561756371
05:19:3075643275650675631375638033.00839905756470
05:19:4575647875664875627575663829.88098157756489
05:20:0075662375671875643175656841.11936429756611
05:20:1575656575660975629075640433.35740165756394
05:20:3075640475655575640375654415.98492536756487
05:20:4575655475674675631675636049.80136924756550
05:21:0075635975670075631775643564.43549326756526
05:21:1575643575687075635075684940.73871847756659
05:21:3075682675683875647775670938.03006430756659
05:21:4575671075695075652075695036.34748448756736
05:22:00756950757490756932757426108.10096411757256
05:22:15757401757461757111757237101.32829231757275
05:22:3075724075750075708875708883.52105455757348
05:22:4575711775716175679975680096.28351723756948
05:23:00756800756800756200756703141.89030179756502
05:23:1575672375679075648975655270.71968195756602
05:23:3075660775672275645075669752.54989718756590
05:23:4575669775686775650075666878.28244687756704
05:24:0075666875699975665975689625.94094900756840
05:24:1575694475694475676575687510.63981000756874
05:24:3075687575722775685375722421.33621860757065
05:24:4575722475752375706675717055.68526788757315
05:25:0075715175736875706675715053.21906666757194
05:25:1575715075717875688475695171.97798661757031
05:25:3075694675704275669775698565.67322455756851
05:25:4575688875713375677075677043.70066221756981
05:26:0075691675710475666075701358.67951217756875
05:26:1575691075703575685875701711.10467374756937
05:26:3075701775730075695075715529.74475726757119
05:26:4575715575740075710875733029.97772954757305
05:27:0075733075733075706575706515.96187476757184
05:27:1575709675717975701175711219.95904969757090
05:27:3075711275752275709775751232.98207234757357
05:27:4575751275752275697875702530.38023827757209
05:28:0075702975731175697275725610.46873141757147
05:28:1575725675727175697275719830.37375773757104
05:28:3075719875737875706075707027.86874968757203
05:28:4575707075708775666275689074.76186185756849
05:29:0075689075696975656775666842.18592827756725
05:29:1575673675714575670375703445.56608721756949
05:29:3075696575713975682975683036.63918594756943
05:29:4575684075733075680875730145.93245090757105
05:30:0075729575746475690675708768.48049212757218
05:30:1575709675730075709675726518.99829088757228
05:30:3075724875725375681075688029.25439439756970
05:30:4575688075697575686575692810.34603681756930
05:31:0075690275700075658675672038.00081900756805
05:31:1575667075674075634175663760.85346381756492
05:31:3075663775672875660975667919.51360893756662
05:31:4575669475669475651075651219.24281120756587
05:32:0075656175666575645375646825.62656900756518
05:32:1575645375662275637575637527.35160849756470
05:32:3075638075644075631075644014.28122013756368
05:32:4575644075668475639775642624.80078135756530
05:33:0075642075668275639775668224.50484266756495
05:33:1575666775683475666775671736.16460341756764
05:33:3075670675684075668775683915.10121739756743
05:33:4575681175685475668875674014.47329000756776
05:34:0075673875695275648375668633.62400990756716
05:34:1575674675675675648475649113.96440684756588
05:34:307564847566217564287565619.53314168756514
05:34:457565617566477565537566474.51232432756595
05:35:0075665075695875660075680625.33235676756785
05:35:157568297568507567007567237.00102052756772
05:35:307567067568427567067568065.50389120756777
05:35:4575680375699975680375688111.71400973756913
05:36:0075687275700075685875694113.53017366756957
05:36:157569517570037569517570038.51559012756993
05:36:3075700075725375697175715232.99303702757127
05:36:4575715275722275704675706118.84557879757132
05:37:0075704375723375704375710513.59515112757155
05:37:1575710575712175669275673649.36244266756961
05:37:307567567568677566697568508.63663021756785
05:37:4575686575686875640575653936.20583094756540
05:38:0075652175661575640575649737.67825842756498
05:38:1575649775653975627075627018.88596877756357
05:38:3075627075630075595675623134.75504310756118
05:38:4575623175638275623075638224.43999482756289
05:39:0075637575638675624975635621.57486642756324
05:39:157563517563517562587562805.83714433756287
05:39:3075625875635575620175635512.64458000756265
05:39:4575635575648975628475628415.14665180756385
05:40:0075648075666375638475659126.30174843756527
05:40:1575662375668475648975668423.29771459756574
05:40:307566577566687565397566069.11770537756618
05:40:4575660275675175653475675117.76554590756630
05:41:0075668375671875644675655016.14023523756527
05:41:1575655075670075649975670018.99921165756627
05:41:3075669975669975647975651214.71636672756560
05:41:4575628475666575624875649241.81749982756432
05:42:0075649775684575643075661542.71627137756678
05:42:1575661575668575650675651434.40167249756599
05:42:3075651475669875650775665815.39597751756577
05:42:4575665875692675665675687022.17595865756788
05:43:0075688375692275677975678610.48032902756840
05:43:1575678775692975678475685424.07265632756880
05:43:307568557568847567417568008.21270355756809
05:43:4575680275700075676775695119.97177827756919
05:44:0075695175714175687575697920.71344612757037
05:44:157569797569997568747568747.49092729756939
05:44:3075687475691175681875681810.40365587756885
05:44:457568387570007568107568649.78192975756909
05:45:0075691375703075680975689430.34005060756934
05:45:157568577569417568047568419.00344391756864
05:45:3075684175685275654375660919.54372207756721
05:45:4575660975670575650075661926.65589462756594
05:46:007566197566657565647566096.90614535756621
05:46:1575660975664675650175662010.96098590756573
05:46:3075662075724475660075687344.29683050756973
05:46:4575687375719775683375700121.01748852756958
05:47:007569997570827569247569979.11805452757004
05:47:1575700075700075676975681713.35895245756860
05:47:3075679775687475649975657224.70643010756616
05:47:4575658375660675615375631133.74796471756352
05:48:00756311756378755900756116104.75902668756050
05:48:1575604675618275591075591031.43112011756083
05:48:3075597375619775590775615824.06292653756016
05:48:4575615875649975604875619926.79779962756298
05:49:007561997563597561957563218.52646909756285
05:49:157563417563787562697562754.87933254756311
05:49:3075629475649775621075633520.62651060756349
05:49:4575633375634175603675603620.61682932756138
05:50:00756036756123754879754879117.29260623755604
05:50:15755443755489754000754600185.75654356754669
05:50:30754568755308754458754957116.48019437754839
05:50:4575510575536275472275479086.29733332754952
05:51:0075480075523675480075480955.92330533755023
05:51:1575546875572175400075487196.74128613754854
05:51:3075487175487675400075413681.85231481754186
05:51:4575415275462975412675436859.07606588754423
05:52:0075439175440875420075433448.97759273754319
05:52:1575433475447075380675380664.37464651754156
05:52:3075391375419475381275412152.99060219754037
05:52:4575415575450075415175446751.84624981754352
05:53:0075448675499975447275492486.41216368754772
05:53:1575494075508575467875506789.60947988754904
05:53:3075508275508575478775483044.41429961754961
05:53:4575482775508275469475488440.03595814754857
05:54:0075488875508575476375500737.19445719754939
05:54:1575503475529775496175521029.05121504755149
05:54:3075521075532375514975528019.25340487755253
05:54:4575521475525575500075507424.76283945755147
05:55:0075505975537975505875536920.39423331755194
05:55:1575534675540075524775538829.19587002755371
05:55:3075539075547175535675547120.50815322755408
05:55:4575546575547175506775546733.64639441755279
05:56:0075546975589575546775582939.21128739755720
05:56:1575584175585375574075578812.29055505755789
05:56:3075578075579575555575556936.37495139755683
05:56:457555567555807554267555157.73718536755528
05:57:0075545875552875536175536124.79982330755419
05:57:1575536175538675508675516635.27336305755211
05:57:3075516675526375506675526129.89130216755169
05:57:4575526375526375511475523117.90617924755196
05:58:0075523575554375522575525722.72640000755388
05:58:1575525775535575514075525312.69635934755250
05:58:3075526775535675515875530715.29895530755226
05:58:4575530775536875519975533413.73787000755282
05:59:0075533475542975530975536012.16592550755354
05:59:1575535375543075514175522625.48963014755277
05:59:3075523275543075521475539119.38909884755345
05:59:4575538275555075529275545231.10369009755448
06:00:0075545275548775528375539421.40460143755393
06:00:1575540975548375528575536614.10698856755363
06:00:3075536675536875521175524912.57222477755249
06:00:4575525175529575501075505130.27702326755134
06:01:0075505175523975500575516418.84750595755123
06:01:1575516475516475500575502313.03834160755066
06:01:3075503475514575498275498231.59450002755016
06:01:4575498275504575483775483721.85757045754960
06:02:0075483775503775480075481134.25412600754884
06:02:1575481775496675478275490213.94188017754863
06:02:3075490575493075467275468928.38048971754744
06:02:4575468975495575464975471142.20454167754758
06:03:0075464975472075456775459525.89318947754623
06:03:1575458775458875440075444423.35878664754494
06:03:3075444475444475407375421356.11352133754207
06:03:4575422175470175419575464346.62124999754435
06:04:0075469275485475453975465327.54369413754661
06:04:1575468175494675466975491545.42088737754822
06:04:3075485375488275456175479728.60783473754672
06:04:4575476475485175464275469616.08683926754774
06:05:0075471075476975450775471219.67481639754621
06:05:1575470875473275450675470027.60264845754632
06:05:3075469875515275468475515270.63211436754975
06:05:4575515175539875497475499767.91426773755219
06:06:0075499775514175498675514136.97086404755050
06:06:1575511475531275504875519619.71971000755175
06:06:3075521175540075519175532726.43777728755305
06:06:4575535375540075520775522222.74539638755353
06:07:0075522875527275510875510910.71428219755162
06:07:1575510875547575498675498658.97271807755229
06:07:3075502375529075498575527029.02284841755103
06:07:4575526175548775526175543220.56586091755390
06:08:0075543275543275520275538815.15574071755331
06:08:1575538875563075527975535951.04273591755518
06:08:3075535975548075518575522324.01845719755324
06:08:4575520275534575511575534317.83022033755214
06:09:0075534475539875519175521825.95249857755280
06:09:1575523075530075509175517112.27203000755178
06:09:307552317552817551547552467.91916000755223
06:09:457552477552687551427552239.61655013755204
06:10:0075522375522475497375503822.04185893755064
06:10:1575501075503875471275481339.58444480754878
06:10:3075481375496075477675489417.41004500754870
06:10:4575493275510075476075507925.12534807754934
06:11:0075508375525675471275479243.65307734755033
06:11:1575476575480275467875472228.36050439754740
06:11:3075472475494775471075482815.70578615754836
06:11:4575482075485175470075485111.35056592754778
06:12:0075485175523075482875505028.77681139755070
06:12:1575499975514775485275496927.39235612754981
06:12:307549697550547549277550548.66648873754997
06:12:4575505475527975505275527910.77395550755163
06:13:0075527875533175516975516913.09103803755270
06:13:1575516975520375507775509019.05232694755113
06:13:307551107552017550687551516.29330708755122
06:13:4575514375530475510075522722.19390210755231
06:14:007552277552287551017551095.17023222755157
06:14:1575510975543875510975532221.72194612755318
06:14:3075531975556175525175538278.21529341755410
06:14:4575538275545775527475538116.04480424755388
06:15:0075535675537975522475537910.96799761755299
06:15:1575537975543975532775539610.89898043755409
06:15:3075541375550075538375541517.26261500755451
06:15:4575541575549975535975540511.10163125755418
06:16:007554337555377553967554668.40927160755488
06:16:1575546275563075535675563016.83406060755509
06:16:3075562775566475547075549415.11252129755581
06:16:457554957555137554187554324.26656828755463
06:17:0075543075543075527475532115.15158000755340
06:17:1575531975559175528375555811.75820543755486
06:17:3075555875573775549975569121.27673626755600
06:17:4575569175580075561375568026.80722499755715
06:18:0075564375572475550875570926.96069037755618
06:18:1575569275580075568375574612.10339215755748
06:18:3075574475580075568475571318.24715756755774
06:18:4575576475587275570075587212.09546626755801
06:19:0075587275591275572975590027.68259057755826
06:19:1575590075595075582275582225.25996382755927
06:19:3075582175597275581375597216.61610451755905
06:19:457559297559767558137558136.47094989755866
06:20:0075583375583375556875559530.24775422755706
06:20:1575558075572475553975563814.19257215755635
06:20:307556387557237556107556945.43248160755661
06:20:4575569475577275561775564016.57981318755688
06:21:007556387557327556117556325.08590060755645
06:21:1575565375569175551075553614.88515900755574
06:21:3075553175563275550075562211.86544590755540
06:21:4575562175563175541075545621.22091162755500
06:22:0075544075547975532075535016.81680958755406
06:22:1575535075552475532175535420.45876491755426
06:22:3075533875543975532175539910.94635546755367
06:22:457553997554417553557553936.10826848755399
06:23:007553977554807553907554808.20433470755443
06:23:1575548075552675532075534917.39982060755434
06:23:3075534075534075522875522911.84403530755292
06:23:4575524875531775521075522212.58073965755245
06:24:0075521775521775508475511110.56072512755136
06:24:157551117551917550847551769.26863805755127
06:24:307551767551767550587550588.66522995755079
06:24:457550587550587550067550349.75854301755047
06:25:0075503875506775483675488832.81681918754931
06:25:157548657549197548007548939.87670540754853
06:25:3075489375506175483275506127.47172573754938
06:25:457550617551387550507551365.83042508755109
06:26:0075513575513675506275506210.07826129755094
06:26:1575506275513875483175510341.18728155755040
06:26:3075508475508475491975500211.55654947755034
06:26:4575500275504975495175504910.51376514755007
06:27:0075500675513875500675502517.72799598755082
06:27:157550067550817549507550499.68166060755000
06:27:3075502175513875501775506811.82523120755070
06:27:4575506875519275500975511217.97702352755108
06:28:007551407551627550677551004.73756867755119
06:28:1575509075514375498775500018.02590389755047
06:28:307549877550367549837550005.52712544755004
06:28:4575500075503775490775502219.81376825754979
06:29:007550237550757549147549688.42761635754992
06:29:1575498875509475483475495722.01041626754990
06:29:307549577549577548557548958.93723281754903
06:29:4575493875500475489675492710.34863879754957
06:30:0075492775498975485375486510.83105982754918
06:30:1575487175490075449975472636.70675644754706
06:30:3075472675473575457775458117.77390755754667
06:30:4575459175460775440075450028.96831416754512
06:31:0075450975460875445375455329.40156950754534
06:31:1575460375479475457375475019.74947055754683
06:31:307547507547957546997546997.14947334754734
06:31:4575470175484975466075483710.77911604754776
06:32:0075484975497075471875476316.01485641754864
06:32:1575474575488475465975485713.75884855754736
06:32:307548437548437547547548174.43801557754808
06:32:4575481575482575467175477811.01856073754751
06:33:007547917547967546987547663.18657683754738
06:33:157547887548057546557546577.22597445754703
06:33:307546567548277546497548279.49980538754700
06:33:4575482775487475465475465511.15683577754735
06:34:007546557548097546527548097.95546764754721
06:34:157548097548097547017547011.23620832754741
06:34:307547107547987547017547713.42380590754745
06:34:457547567547987547007547983.37008513754763
06:35:007547987548007547127547394.73808900754770
06:35:157547677547977547397547971.27999530754765
06:35:3075479675495075479675494921.95011579754893
06:35:4575495075503475488075492015.66686064754952
06:36:0075492075502575487075502010.72915661754942
06:36:1575500075509975499475500410.80413183755029
06:36:3075500475507575495075503010.50582785755004
06:36:457550347550347549147549448.65289650754963
06:37:007549297550117549127549676.82325000754945
06:37:1575496975502375487275487211.66768289754914
06:37:3075487175497575480175481918.21015471754882
06:37:457548197548517547717548328.07090470754807
06:38:007548357548887548347548872.21172192754858
06:38:1575488575489175474675476610.67954046754800
06:38:3075474675474775464275464212.29476373754688
06:38:4575464175468975450075454819.67277002754583
06:39:0075454875463875450175450110.97249060754571
06:39:1575458275477075452075467826.99720043754681
06:39:307546937548357546787547875.76149185754773
06:39:4575483075483075400075432689.10244620754344
06:40:0075432675456275432675433640.67343135754424
06:40:1575433675442175427575436522.72462008754330
06:40:3075436675455275432975444918.09369375754460
06:40:4575446875456475430675435016.44727451754398
06:41:0075435075437275424375424310.68707291754311
06:41:1575424275434875401175413430.72560818754205
06:41:3075407075431975402875428021.15088225754168
06:41:4575425775434775405975417122.39652505754172
06:42:0075417075434775416875434713.29585200754242
06:42:1575434775449575431775447911.25590857754374
06:42:3075444475449875410775420535.78019625754250
06:42:4575422275434975418375422712.19694785754269
06:43:0075422075439675418375434114.82358590754331
06:43:1575436875449575436475449518.65982679754423
06:43:3075441375449975435575447922.11912025754455
06:43:4575447575447975436575445315.45228450754456
06:44:007544537544997543807544468.50911131754463
06:44:1575447375450075435675445822.24280060754463
06:44:3075444975450075435775447414.98191060754441
06:44:4575447475450075440575446112.79607000754487
06:45:0075443875449575438175445913.67412655754428
06:45:1575441675449575435375441429.31045167754407
06:45:3075443475450075440075449021.46357825754465
06:45:4575449075475775445275455465.52061144754566
06:46:007545587545927544617545577.52561392754530
06:46:1575453775484375453575464124.74771513754660
06:46:307546417547007546397546745.85327000754682
06:46:4575468075488775466275483615.19190389754769
06:47:007548367549277548117549109.67475290754891
06:47:157549177549387548337549299.41251652754902
06:47:3075492775495275486375494613.64170000754903
06:47:4575495275495375475075478320.44531140754852
06:48:007547607548027547507547914.15398000754786
06:48:1575476275500075475075496342.53294433754910
06:48:3075497975501675483575500021.13009285754930
06:48:4575492075522275482575500660.24678715755030
06:49:0075502975515075493375513338.20657608755057
06:49:1575509675515075500875506010.12655204755072
06:49:3075505275512975498875500610.27894084755042
06:49:4575501075523475498775514317.45885978755116
06:50:0075515675521575503075518213.14594027755115
06:50:1575518275523975509775512329.46883986755186
06:50:307551237551347549867550387.65314036755046
06:50:457550237551497549847550788.95623000755065
06:51:007550807551497550547550542.71088745755098
06:51:157550757551437550547551073.28953228755106
06:51:307551077551797550877551792.38475415755136
06:51:457551727551827550797551192.26500530755133
06:52:0075511975523975511775520617.47464197755183
06:52:1575521875523975511575523912.12369474755191
06:52:307552067552397551357551923.23592060755201
06:52:457552007552667551567552326.02308000755223
06:53:007552297552607551907552563.43189650755215
06:53:157552567552917552267552262.77028000755265
06:53:3075523875542275521575536814.93616171755349
06:53:4575536875545275531275538115.41764372755390
06:54:0075538175547875531675546314.97413532755410
06:54:1575546375554375541675554114.15955075755499
06:54:307555347555437554207554528.23974102755497
06:54:4575543275543275521775525318.77653736755340
06:55:0075524075526975508375509716.59871223755178
06:55:1575508375511375488875493616.72648903754983
06:55:3075493975506675487675506622.14068159754944
06:55:4575506775512175494175511713.80873410755046
06:56:007551187551337550087550358.63221449755076
06:56:1575504475507475494775497913.76279904755031
06:56:307549797550187549367549995.56807301754967
06:56:4575499975505575489875503721.46150341754972
06:57:007549887550547549527550106.84100773755008
06:57:1575501075521975499675519920.68186221755096
06:57:3075521475551775519675545322.71406110755365
06:57:4575541675563175536275555734.09760184755509
06:58:0075552775590075551275568654.49250173755735
06:58:1575568775582575566875575924.74182715755757
06:58:3075575375582575572875576621.79075886755784
06:58:4575578175578875567775570611.58069167755739
06:59:0075572875588675565375580920.89725564755798
06:59:1575583775588775578875587710.40850876755835
06:59:3075588575588575578975579010.30806532755830
06:59:4575579575583975569075576031.10406005755756
07:00:0075577475591475572275590714.28942485755826
07:00:1575589975592275582675587917.09356260755889
07:00:3075588075591175570375583418.23616165755845
07:00:4575583475613175583475599935.87720997755995
07:01:0075611675650075601075625386.09182696756299
07:01:1575625375639175616475619058.51932093756287
07:01:3075617075635075611175622224.23219396756222
07:01:457562227562437561007561719.85702304756165
07:02:0075616375621575587275596828.99113396756028
07:02:1575596875626175596875610027.68020214756099
07:02:3075609675627375605875615814.87130504756169
07:02:4575617475638975615375631223.55422600756277
07:03:0075631275631275605675605633.70037848756164
07:03:1575606775611575601675602113.47826330756052
07:03:3075605375616975597375604615.55105990756051
07:03:4575605075616875603475614419.49969930756075
07:04:0075614775618075595075600521.83166528756031
07:04:1575599275611175595375601321.05172918756034
07:04:3075601375606975578875587037.27410972755881
07:04:4575586275598975573075580127.09932056755846
07:05:0075580175585775565875579228.40760816755757
07:05:1575576175599575572875591919.85385330755900
07:05:3075593575603675587075599912.89539874755950
07:05:4575599975616875596775611815.68450848756085
07:06:0075610175630075608475621628.05197710756194
07:06:1575621175621675598375610318.20480919756076
07:06:307560937561597560717561232.68786068756110
07:06:4575612375630175611375629221.93142490756269
07:07:0075628075640075611575613530.11020584756299
07:07:1575613575615675604075605617.72014440756080
07:07:307560567561687560247560965.94289663756098
07:07:4575609675617475596075599617.58169602756038
07:08:007559777560747559607559604.07785447756012
07:08:1575597075608275590575600219.84062701755986
07:08:3075601875610975580875593437.73454643755948
07:08:4575593875606875590175602810.40201625755992
07:09:007560407560407559657559653.62036554756002
07:09:1575596575605175593775601612.70292601755995
07:09:307559767560707559417559416.62823060756002
07:09:4575597475597475580275580212.26523800755863
07:10:0075583575594675565575565527.76331213755770
07:10:1575578675588675560475580832.93950085755728
07:10:307558087558477557347558337.43726299755805
07:10:4575583375599975572675580320.63812388755885
07:11:007558597558627557647558598.24967713755816
07:11:1575585575599975575175575130.93192306755823
07:11:3075575175585975560075565329.29887381755656
07:11:457556537557307556107557307.17567156755672
07:12:0075572175576175560175572813.27545671755670
07:12:1575572875583475565575571514.51722304755758
07:12:3075571575583775565475575621.40980880755748
07:12:4575575575584075565475577412.25103530755741
07:13:0075575475606175569875601641.55284759755923
07:13:1575601675606175587075587419.63371014755963
07:13:307559047559837558687559156.77058550755910
07:13:4575594175602275586675593610.56642102755936
07:14:007559557560207558267558477.28334424755910
07:14:157558687559437557537557808.90103970755829
07:14:307557737558217557137557747.80637892755749
07:14:4575575075585675574175583814.82514064755788
07:15:0075577475586775575975583315.59451476755790
07:15:1575582275590575573275590512.96422013755833
07:15:307559067559857558907559557.73980720755930
07:15:4575596675611475594075600615.80565350756034
07:16:0075601175619275598075608121.62407240756078
07:16:157560817561997560477560858.37824342756138
07:16:3075611775621575606275609711.07391631756127
07:16:4575609675612575602575606811.33211397756065
07:17:007560577561807560577561157.56425325756114
07:17:1575611575618175579075590024.10783853755986
07:17:3075591875600875579575594826.47385422755917
07:17:457559487560537558617558618.84493188755971
07:18:007558617558887557487558076.20140650755815
07:18:1575581075583975567275569513.13929389755738
07:18:307556957558527556647558177.85084032755773
07:18:457558337558827557887558257.45212910755823
07:19:0075578875586475564675564912.01603255755745
07:19:1575567175568375559975563821.06471174755616
07:19:3075562175568975521475556735.98420595755461
07:19:4575556675556875523175553349.36596076755418
07:20:0075552775568175545175554728.81505818755585
07:20:1575555575565075542075560733.24812577755533
07:20:3075560775560775530775547942.47172029755440
07:20:4575545275549975525375529933.79402898755358
07:21:0075529575533175502675508160.82970353755142
07:21:1575510675514475500175500124.07870522755053
07:21:3075500775514475499775512030.17198931755029
07:21:4575512075517375488075506545.53547231755042
07:22:0075506475558975506475551948.88498671755383
07:22:1575546175586975541575549676.93876957755583
07:22:3075550575562975542775547321.65626082755520
07:22:4575557975564975541875549734.99142180755505
07:23:0075552275557675546075555012.30470112755538
07:23:1575555075559975545275557429.04399436755536
07:23:3075549175560075543275559515.75586901755525
07:23:4575559575560075547475560012.44660904755565
07:24:0075560075578375559175578319.80520581755684
07:24:1575578275580075566475567311.56354852755756
07:24:307556777558327556777557175.54743270755773
07:24:4575573775580975557775564911.40229070755667
07:25:007556497556537555467556007.74426406755589
07:25:157555737556287555157555996.93737485755570
07:25:307555617556277555017555014.45235385755547
07:25:457555017556147555017556143.33368837755567
07:26:007556147556287555247555666.80363097755579
07:26:157555327555867555077555452.85128228755543
07:26:3075556675557075538575554311.74082530755470
07:26:457555137555797554907555324.91580060755529
07:27:007555437555867554197554566.21700621755492
07:27:157554567555387553677554047.15194077755416
07:27:307554047554217552617552848.80129051755322
07:27:457553267553467552357553218.87460620755290
07:28:0075533775536375516075526619.56993001755218
07:28:157552727553507552347552767.48001511755287
07:28:307552417553047552337552464.75655372755264
07:28:457552737553067552327553058.37545457755240
07:29:007552577553737552377553548.19253460755338
07:29:157553497553727553137553134.59889091755343
07:29:307553447553857553137553857.75961102755362
07:29:457553857554377553447554377.89680130755402
07:30:007554327554467553177554175.90586761755391
07:30:157554177555007553417554449.94886448755455
07:30:3075547875550075536675541210.35722180755455
07:30:457554177554957553517554047.58306420755435
07:31:007553997555437553997555137.73345032755492
07:31:157555127555137553957554487.76797560755449
07:31:307554487555557554487555452.48739510755523
07:31:457555287556037555257555653.65148490755573
07:32:007555817556347555327556202.93833150755601
07:32:1575563375585575554575577426.09398884755740
07:32:3075579775585575565475565419.92865830755763
07:32:4575566775586875563875584415.71970362755772
07:33:0075584475599975581775598628.55201675755926
07:33:1575598675600075584775595833.17680915755971
07:33:3075596875600075578875581920.32024495755921
07:33:4575583975585975566075566310.81373115755758
07:34:007556667558027556617557167.01073276755734
07:34:157557097558527557097557972.98417828755807
07:34:307558427559697558427559377.67790006755923
07:34:4575593575628975590175622153.05415373756109
07:35:0075616975621775592075603326.57274355756008
07:35:1575599075617775594675612324.30311710756053
07:35:307561127561217559367559637.95664850756016
07:35:457559627559717559207559402.54650159755944
07:36:0075594675604275587575594115.38148416755975
07:36:1575593875594175587275589914.61415580755926
07:36:307558857559417558727558934.60329580755913
07:36:457558737558857558017558178.58472490755836
07:37:007558687559217558007558005.44347530755844
07:37:157558007559037558007558617.92601060755846
07:37:3075588075631775582875621434.34210792756053
07:37:4575626475634975596075596042.91932205756157
07:38:0075596075605575594875602514.26821138755979
07:38:157560277561057559667560528.59117099756051
07:38:307560967561477560767560935.80169000756109
07:38:4575609775613475600075605714.40945705756068
07:39:0075602275628175596175620518.46368420756121
07:39:157561907562977561807562627.74066658756239
07:39:3075624675634175622075624014.18078440756283
07:39:4575624075629075613975622711.44576222756219
07:40:007562907563337561927562735.73124609756267
07:40:157562597563287561707562694.75933589756257
07:40:3075624675639075617075632820.50629809756343
07:40:457563307563577561747562238.40619481756223
07:41:007562097562687561687562224.39725862756210
07:41:1575623175637775600175616636.55586175756176
07:41:3075616675635875613775624419.60171984756274
07:41:4575626575650075623975643827.92811759756383
07:42:0075639875650175630775635716.81232501756419
07:42:15756379756977756276756724124.87872868756636
07:42:3075690275716075665275674668.54767708756822
07:42:4575675675706975674675695037.78625783756877
07:43:0075699775700075670575689131.61709591756848
07:43:1575678275689375671075687422.67297923756827
07:43:3075687975699975687475699815.90648209756951
07:43:4575699875700075688775695021.42849235756985
07:44:0075696875712075696375708927.52132136757038
07:44:1575711775721175684375706447.62468779757062
07:44:30756843757075756562756659111.78093095756819
07:44:4575665975665975636175647236.57857556756500
07:45:0075646075650075631075644323.91217570756418
07:45:157564437564737563817564237.96052108756419
07:45:3075642375667075638175667015.57720595756481
07:45:4575658475670175608275636053.60241089756362
07:46:0075636075639875608275620342.83665769756238
07:46:1575617375634075614375630614.52839689756220
07:46:3075630675639775615575633824.63905309756286
07:46:457563387563487562487563476.79825945756319
07:47:0075634775640075627775640010.81765786756350
07:47:157563947564437563517564324.16531636756413
07:47:307564197564317561727561726.87150520756261
07:47:457562127562467561597562056.46103020756194
07:48:007562087563457561837561837.06496583756277
07:48:1575623275672075623275656835.20589410756509
07:48:307565967566167564657565189.93002458756533
07:48:457565017565687563967565418.42869275756484
07:49:0075654175657975641975657714.57382852756525
07:49:1575657775675275652875671021.03983900756664
07:49:3075668875674775640275643215.32273762756553
07:49:457564247565297564027565257.05747126756476
07:50:0075652575656575640275656527.56319614756542
07:50:157565547566867565547566808.01243984756616
07:50:307566857567457566177566495.06770845756690
07:50:457566497566727565517566196.73303112756609
07:51:0075662575667075650375650320.90641820756536
07:51:1575656675669975644075662613.68207660756566
07:51:3075662675662675641875643916.81313731756478
07:51:4575641875655675640975654214.59719836756459
07:52:007565427566207565317565989.69624144756586
07:52:1575660975679275658775673621.75136393756710
07:52:3075673675687775673575687514.80702383756814
07:52:4575687575687575681075684415.15752025756841
07:53:0075684475722575681875705592.89506116757008
07:53:1575709875730075703675703666.41874629757150
07:53:3075703675727075699075720167.62319889757128
07:53:4575720175720175698075702851.21513750757068
07:54:0075702875730075699975719047.91047344757174
07:54:1575719275719375702575709726.19972748757102
07:54:3075709775728475706875711120.18245391757211
07:54:4575711375716675694475699623.04830600757049
07:55:0075702375704075675075682521.17510391756886
07:55:1575681875715675678375711421.83832617756986
07:55:3075713275721075690175705527.05251250757101
07:55:4575705575705575669375681054.21073479756816
07:56:0075681075686375660275675047.65355373756712
07:56:1575675075679175659175668729.81495640756655
07:56:3075667275667275650075654716.75574778756570
07:56:4575659475664775650075652015.41987000756533
07:57:0075652475665275634875651125.86841219756506
07:57:1575637575661375637475655815.33049460756492
07:57:307565547565977564707565626.86444058756554
07:57:4575656175661275651775656110.85169353756566
07:58:0075656175664675640175656333.31460772756539
07:58:1575657275664275653875664221.08339032756590
07:58:3075664275664475628075650062.06775382756442
07:58:4575653175655075625075634434.33585556756356
07:59:0075634475643575628875636317.00556308756345
07:59:1575636875644175630075642112.98791560756379
07:59:3075638775650075634275643213.09666020756445
07:59:4575641575646075634775643610.65887874756396
08:00:0075641875682275634375676437.81498297756572
08:00:1575676475695475673075691437.97392018756841
08:00:3075690075694775680275689825.37075380756857
08:00:4575694475704875691675697620.33483840756994
08:01:007569767569967569417569616.86766060756981
08:01:157569627570007569417569417.63118426756979
08:01:307569417570067569417569774.61811789756977
08:01:4575697575712475693775702323.08716293757041
08:02:0075698375720375696275712413.39596467757095
08:02:1575711975714375697375702313.67965333757044
08:02:3075697575729975692675715944.02887794757062
08:02:4575713975739375713675716936.74700779757257
08:03:007571697572047571517571515.11694239757169
08:03:1575715875729175710075711910.78726344757186
08:03:307571157571547570007570008.38756225757055
08:03:4575700075700075670775683038.60684279756826
08:04:0075683075699875680075697319.47757651756888
08:04:1575697275713675697275709620.14532729757061
08:04:3075709675732275708675716217.94413047757201
08:04:4575718175726175715975723012.17605435757202
08:05:0075723075733975710675727416.78319066757210
08:05:1575728075740075725675735525.98426094757361
08:05:3075733275742275719275723522.16640887757300
08:05:4575723575747575723575737935.48770862757394
08:06:0075741375785575736775785558.45341444757644
08:06:1575782875799975773175786265.05493275757911
08:06:30757862758294757834758233112.00624654758086
08:06:45758250760372758208760000164.78803975758977
08:07:00760372761501760000760311159.96630356760605
08:07:15760311761743760000760400136.09288165760464
08:07:30760400760924760000760158294.75781526760387
08:07:45760296762560760000762156356.65246013761227
08:08:00761802763000761011761930226.89645911762400
08:08:15761930762550761550761846250.03581291762056
08:08:30761846762550761800762010143.33011992762218
08:08:45762010762016761228761228119.91703889761616
08:09:00761437762181761100761753143.18851689761706
08:09:15761753762011761341761341145.92915239761687
08:09:30761484761484761000761000126.64561149761070
08:09:45760993761000760515760893117.61717869760905
08:10:00760826761544760662761133195.16401028761013
08:10:15760945761749760821760991126.06983713761125
08:10:30761017761117760501760501139.92621293760691
08:10:45760501760726760211760379100.52953406760396
08:11:00760309760527760250760501103.18342870760394
08:11:1576051276067976036576036581.56514205760522
08:11:30760365760398759588760052221.93431216760034
08:11:45760052760109759070759832184.61714910759647
08:12:00759832760174759741759945112.88247984759911
08:12:1575994576017775987976008483.39527797760070
08:12:3076010876033975987975987974.22105999760122
08:12:4575988076031475973675994089.31781150760022
08:13:0075993976016575984475997861.61685763760034
08:13:1575997876009675983376009637.80999011759990
08:13:3076007276009676000076000022.37009105760028
08:13:4576003376010076000076008428.81561150760045
08:14:0076008176030076005576026641.30075051760157
08:14:1576026676050076019076030283.30519747760379
08:14:3076048476059976018676045170.92434308760393
08:14:4576042576057276026776035778.43763429760392
08:15:0076035876038076001476014158.13399763760203
08:15:1576013776035076005376008252.51537344760181
08:15:3076012676020076008176020025.55563395760144
08:15:4576017476020376008176018313.36603615760155
08:16:0076015776016676000076000029.45810076760073
08:16:1576000176003875983375992147.94628224759943
08:16:3075992175996875953175961644.95340723759737
08:16:4575966875998975950075950071.91187841759728
08:17:0075950475962975910075944984.00090212759357
08:17:1575955875964675945075950047.33619028759546
08:17:3075948675950075927375927360.46119958759348
08:17:45759285759285758467758767101.94910137758867
08:18:0075879575908075845875908083.45189149758819
08:18:1575904075915075887275914560.07412120759042
08:18:3075912175916875903175916652.70212583759133
08:18:4575916675924575910075911042.66299978759156
08:19:0075911175916975910975916926.13177346759149
08:19:1575918875926475892275910251.46287993759084
08:19:3075910275953675910075950044.99493625759327
08:19:4575949775950075925075925043.32325573759329
08:20:0075923675927075908175910041.65590240759174
08:20:1575922875931575900275900241.33827568759178
08:20:3075903075921975897675919321.21373460759085
08:20:4575914975922975892275900533.62179593759043
08:21:0075900475900475882475896844.23738214758916
08:21:1575897375906775882675893034.99800194758959
08:21:3075892375912275888475908817.70441200759016
08:21:4575905275907975880075885850.70103496758932
08:22:0075886075914975881475914930.73648461758960
08:22:1575914075926075901775915046.88115842759126
08:22:3075914875920075905375911317.89686746759099
08:22:4575911375920075885075892579.08478106759002
08:23:0075892875912975885075910033.66868393758995
08:23:1575912675917575881175890372.29111343758966
08:23:3075890275890275863775870749.95062632758771
08:23:4575870175879175851375859847.82212418758645
08:24:0075858875866675851075851058.62051894758550
08:24:1575854075877975845475877744.27112627758532
08:24:3075875475881475852875852834.71098809758659
08:24:4575852875858775840575841443.35537712758469
08:25:0075844975849975815075822665.71005614758360
08:25:1575829675857475818575857447.37961995758417
08:25:3075857475875275852575855533.14398379758667
08:25:4575854575856275821175829758.56044956758378
08:26:00758297758312757811757953104.33606077758096
08:26:15757953758016757310757490123.26026005757607
08:26:30757490757617756260756615164.97039462757015
08:26:45756668757071755074756019282.62907460756168
08:27:00755925756016754245755001191.19526935755121
08:27:15755262756377754991756003247.14283465755827
08:27:30756000756987755996756149164.04051055756390
08:27:4575614975638775600075615097.32838307756169
08:28:00756150756790756017756196130.01852021756357
08:28:15756064756800756003756561115.18650416756398
08:28:3075653275680075601375653984.39633092756403
08:28:4575653975658275609075632869.96306485756405
08:29:0075632875635775600075624563.02009599756181
08:29:1575624775688775624575670068.58556126756717
08:29:3075669975685375663975679867.81627591756737
08:29:4575679975703775678375698137.07705584756908
08:30:0075693775703775675975692979.96278768756932
08:30:1575692975721575688675719782.28521787757037
08:30:3075719975740075717175730466.89990283757339
08:30:4575733675734475701875714465.51724045757175
08:31:0075714475725575704475709236.73944927757144
08:31:1575709275712575668775690079.40811387756908
08:31:3075693075705375688275700326.84549664756954
08:31:4575700375729975700175724428.41727651757178
08:32:0075724175724475700975701030.10961981757135
08:32:1575701075722075700075722030.95909520757122
08:32:3075719975731475707775718044.57760760757225
08:32:4575719675719675707775716219.20662816757115
08:33:0075716275721175698075704828.42711572757106
08:33:1575703775705775671175682472.98428413756836
08:33:3075682475710075681375695673.13839801756927
08:33:45756929757221756815757127113.88338654757020
08:34:0075712775724475688875695658.18965263757054
08:34:1575695675712375688675692038.45551822756975
08:34:3075692075694175670075676348.17040242756829
08:34:45756763756767756439756624101.80171984756579
08:35:0075658075686075654075678451.48614948756737
08:35:1575680075694175671375672037.76874822756855
08:35:3075671375676775644575644525.25207409756571
08:35:4575662675722375652375693234.68376833756853
08:36:0075694075698075676075683625.39315828756883
08:36:1575684275685975662075668024.38792759756723
08:36:3075668075669875650075654233.00396386756627
08:36:4575650075680075650075679928.76813976756617
08:37:0075679975690075670175686032.31387945756802
08:37:1575686075715075680675704265.26174490757013
08:37:3075702575741975700075738397.68859375757128
08:37:4575734375748975726275735068.61188257757390
08:38:0075733475734775702475717634.11865490757148
08:38:1575719275737475715675722223.57997615757259
08:38:3075722275746275719775733631.19216999757358
08:38:4575733675737875715075721211.88592843757273
08:39:0075721075721075703775703719.65219597757098
08:39:1575705175711075681975711056.31460669757011
08:39:30757110757532757080757501105.17850588757399
08:39:4575750175758975750075755747.45963765757518
08:40:00757557757894757417757737109.84958648757664
08:40:1575769275775475756675774553.87377254757692
08:40:3075770275775775762575768653.54952503757713
08:40:4575768575770475762475766720.93577464757679
08:41:0075766975779475766975768620.15345725757722
08:41:1575768775794275768775780040.64609153757863
08:41:3075778875808975777875800860.19898716757953
08:41:45758063758646758008758332117.69945271758349
08:42:0075833275860675811775811777.30300812758342
08:42:1575811775852175806275826462.86674830758242
08:42:3075823975833175805975805926.80054265758203
08:42:4575810075811075785275795431.03786791757998
08:43:0075792775793075769975772163.62093113757828
08:43:1575772575805775770375792764.02000144757899
08:43:3075794675802975782375796428.30532550757961
08:43:4575799075818975799075804118.09551155758127
08:44:0075806575810075791775791714.28574149758012
08:44:1575795275811475795075796927.16959279758001
08:44:3075796675796675777175778320.69792543757846
08:44:4575779675779875763875778429.87383940757731
08:45:0075778475779875755675758341.81249798757648
08:45:1575759575785575755975781826.20353964757691
08:45:3075781875801475774975779828.97042421757924
08:45:4575779875791975761775779552.40527616757749
08:46:0075779675791775775175786111.88049675757824
08:46:1575786975799675775275787221.82528261757865
08:46:3075790675797275755775765730.69124101757756
08:46:4575766875792275766375773918.57407806757789
08:47:0075776775776775755175772529.97552685757669
08:47:1575771475772575755575757418.01627140757615
08:47:30757574758137757310757577239.19552366757524
08:47:4575757775823575757775770446.68266821757698
08:48:0075769775778075758375767629.76441999757664
08:48:1575767675784775765275778421.67008453757761
08:48:3075780775803075776375791117.04156000757910
08:48:457579117579447578127578228.90782433757857
08:49:0075782275803475781175799218.96691137757915
08:49:1575798475811075790475801727.64411499758033
08:49:3075801775840075799175840039.08826282758265
08:49:4575838075890075833875881881.76491153758724
08:50:00758830758900758456758619104.33484764758632
08:50:1575861975886075858875881038.74486833758760
08:50:3075883775885275870075880042.06917020758753
08:50:4575880075880075855375859160.17419555758713
08:51:0075858675870075850175855434.36633958758583
08:51:1575855475867675850075860357.83139415758539
08:51:3075859775870075838775839548.04208303758513
08:51:4575840875855575821075845278.47577194758405
08:52:0075845275855575844875851836.07736134758493
08:52:1575851875886375848875879444.64642033758680
08:52:3075883275890075850075851340.59568611758661
08:52:4575852975865975850075861313.62551630758598
08:53:0075863775863875841375847426.31919279758501
08:53:1575847475865475834575865422.62107930758475
08:53:307586247586347584517584549.10933420758493
08:53:4575845275853375822775837124.88027399758365
08:54:0075837175854975821075852426.25257349758398
08:54:1575852875852875831175832920.51849279758403
08:54:3075833275844075831175838112.37263573758376
08:54:4575837675847175830875841711.52734470758400
08:55:0075841775857675836775855628.77716864758482
08:55:1575855675873675850675873619.43159280758607
08:55:3075867675874875852475853418.59440846758642
08:55:4575853475853475843175843110.12384713758467
08:56:0075843175844875822575834950.97779442758363
08:56:1575832975840075830075839118.65843208758343
08:56:3075840075840975822575822545.93841295758306
08:56:4575828475831175822575828910.83583710758237
08:57:0075822775827875807875819015.65636476758175
08:57:1575813975817875801775810016.32943465758074
08:57:3075806875810975793575798836.16125894758005
08:57:4575793575802875781175785165.65442493757910
08:58:0075789775805775782275805147.78429062757940
08:58:1575802975825075800875822216.29622574758116
08:58:3075822475830475816675819021.42542218758237
08:58:4575820075825075800075808924.16871769758095
08:59:0075808675813075792875793314.16434667758021
08:59:1575793275809575781075789726.41855586757944
08:59:3075793675798075769375769333.09305175757782
08:59:4575769475773475750275758246.73339446757609
09:00:0075758275764875750075756455.94448890757543
09:00:1575755075763175750075763148.26333848757525
09:00:3075763175782175761975764252.04217627757708
09:00:4575764275764275750075750068.55806179757526
09:01:00757501757660757350757660138.45160308757473
09:01:1575759975771075731075737158.97279251757468
09:01:3075737175737175716875716874.94035943757249
09:01:4575720375749975719475734542.90956219757388
09:02:0075738675760075734575738163.50708726757440
09:02:1575743375751075730175748148.81242974757405
09:02:3075747175747675711175729584.92004910757257
09:02:4575730775730775700075700048.98077922757095
09:03:00757017757047756735756851105.55260755756916
09:03:1575679675711075670075694766.88986993756858
09:03:3075694175708875689875691738.53474212756978
09:03:4575691775700975682675684937.94131432756960
09:04:0075684975698175670075693031.05064576756839
09:04:1575694075700075682475696126.43846156756918
09:04:3075699175728875691275698964.10138508757069
09:04:4575697475712275680975680946.83445817756947
09:05:00756829756941756359756541117.01719864756627
09:05:1575655775661675629575650091.20469236756446
09:05:30756500756515756103756103121.92018886756387
09:05:45756331756417755500755679130.19945590755854
09:06:00755666756499755400756499183.92693589755746
09:06:15756112756693755703756015183.62532709756068
09:06:3075609375626775581075590986.64753672756000
09:06:4575589075599575586375586755.89221059755921
09:07:0075586775591275560075564091.88318192755768
09:07:1575564075588975550075572395.36999804755637
09:07:30755723756563755657756381148.26431618756060
09:07:45756417756487756151756239122.30090914756321
09:08:0075623675630075571475571466.98367967756073
09:08:1575592875600075565775579167.24291272755821
09:08:3075579175600075565775570463.37231711755860
09:08:4575570275600375570275578574.28698033755893
09:09:0075580475649775576875616166.54754011756171
09:09:1575616175649775601475601467.02855031756273
09:09:3075606575609375572675576559.18499791755886
09:09:4575573675579075550075551782.33670940755654
09:10:00755517755752755304755411158.04612205755490
09:10:15755411755508755000755029132.48775866755161
09:10:30755000755036754490754637103.14954076754860
09:10:45754654754949754602754942101.19519661754705
09:11:00754920754990754387754512123.48633236754657
09:11:15754512754858754200754288144.12903879754418
09:11:30754243754589753644753999167.24774455754043
09:11:4575402375440975386875409799.48506241754097
09:12:00754069754098753100753813170.88825224753587
09:12:15753931754789753773754680157.57369445754309
09:12:3075468075480075435575437898.08207324754631
09:12:4575437875470675417875470680.65094820754410
09:13:0075461975475475427475436661.79781730754525
09:13:1575436475475475419575475475.45347961754493
09:13:30754712755000754564754990104.63387537754842
09:13:4575493075508975490075490069.74639146754987
09:14:00754900755600754900755474150.59595988755286
09:14:1575547475561575524275528191.77907030755437
09:14:30755275755610754900755610113.15044954755340
09:14:4575556875565375542575565383.86707190755548
09:15:0075565375565375520075541157.61457213755407
09:15:1575538075546775515875520357.45405230755267
09:15:3075520075524075504875521319.58722232755141
09:15:4575522475548275517975521848.76619913755342
09:16:0075525675525975490175504938.18385996755038
09:16:1575505275516875490075504935.81858676755017
09:16:3075505975506975482075490566.01759468754931
09:16:4575490575510775482175509154.43560446754986
09:17:0075509175547775507075547745.78576054755259
09:17:1575539575570275539575566754.34463030755547
09:17:3075565675582875541975553059.23872360755686
09:17:45755530755640754350754350153.61766446755175
09:18:00754836755032754487754802119.82571194754760
09:18:1575480075500075480075491439.49877719754876
09:18:3075491475499675480075480037.28136199754909
09:18:4575480075483675450075450029.07335911754681
09:19:0075457275488975448775467866.62199491754634
09:19:1575468475470375422675433771.13656557754456
09:19:3075434775471375434375462057.26521710754597
09:19:4575462075534975458675517583.73001586755019
09:20:0075516875550775496575515096.58144982755182
09:20:1575515075516775481175489946.32301034754983
09:20:3075489975513475487775513135.74517818755008
09:20:4575512275534075503075528535.42940490755222
09:21:0075528575528675500075501635.70725562755167
09:21:1575504575509275479875498056.91786099754977
09:21:3075488575493775470275485847.12599959754848
09:21:4575485875527175483075525258.44289912755113
09:22:0075525275528975504175518776.05480373755194
09:22:1575523375523375487375493125.19001625755006
09:22:3075490775517375490075508916.77885581755032
09:22:4575508875514575483775496814.81881770754979
09:23:0075496075510075495675510011.76335010755041
09:23:1575510075525075495075495741.60580866755097
09:23:3075497675521175495775498653.79210072755016
09:23:4575498675499575467375469850.40070795754853
09:24:0075469275487175461675475443.05399353754722
09:24:1575475475490575469775480032.21373844754819
09:24:3075480875497575474075489951.65399569754897
09:24:4575484975496775480375493731.38504138754888
09:25:0075494175507075485875506033.36710608754974
09:25:1575505275508975499475502621.12787028755062
09:25:3075501975532075500075529741.66996906755160
09:25:4575528275556575520375553864.37542978755393
09:26:0075553875562375497075532972.52138400755356
09:26:1575531775544975529375537627.67023940755378
09:26:3075537675554775535075551936.61203868755438
09:26:4575551975555075546875552311.76926017755506
09:27:0075552875554475535075535134.40803817755431
09:27:1575535175603575535175603570.40134109755778
09:27:30756011756497756000756326111.12913772756116
09:27:4575635075635075621475627235.56788083756273
09:28:00756271756271755888755983172.29038560756039
09:28:1575599675599775579775593577.31047600755908
09:28:3075591175591175569475570145.50528944755783
09:28:4575570575571975557775560024.62879082755649
09:29:0075560875580175555075575617.38289832755638
09:29:1575575675580375550575555524.96672196755648
09:29:3075557575570075550075558216.47649849755593
09:29:4575558275558275535975539023.13187115755470
09:30:0075538575554175536175552015.55307829755453
09:30:1575552075556075520975526754.11609398755362
09:30:30755248755365754929755034106.46375094755111
09:30:4575507675534575501275531357.19382845755152
09:31:0075526475538575495075503449.58685499755186
09:31:1575503475520075496575504438.24228984755096
09:31:3075509175511775491875493037.22211218754978
09:31:4575494175494175468775488558.93081371754818
09:32:0075489275512675480375483464.63100793754954
09:32:1575483475510075480675490241.43370299754974
09:32:3075488275497275478975490027.02920723754875
09:32:4575490175491475467675468433.26422723754738
09:33:0075469775472975444175445858.33186245754553
09:33:1575445875448675431775443457.62787628754410
09:33:3075441575455275441075454459.47739875754481
09:33:4575454075455275441575447729.59847570754491
09:34:0075447775478275443575478243.80251246754589
09:34:1575453975502575453075502284.21613311754889
09:34:3075502275514375492875498133.92674990755014
09:34:4575498175520075488175519969.73637388755090
09:35:0075520075544075518475536966.30235952755306
09:35:1575536975559575536975552894.02432991755511
09:35:3075550575558775532575544449.72093540755469
09:35:4575544475556775544475551818.61294302755501
09:36:0075551875559475543375556917.60901953755510
09:36:1575556975569975546975558131.73300000755583
09:36:3075562375566375545975550610.78718668755545
09:36:4575551975553075542275545321.11003124755463
09:37:0075544675550675531075531034.63653674755406
09:37:1575531775538975524275526815.06116963755290
09:37:3075525975530075474575509476.37104964755050
09:37:4575507375509475464375505575.13576933754922
09:38:0075500075513575495975512838.23513687755054
09:38:1575513575530375513575530317.75960719755250
09:38:307553057554067553017553247.15510242755358
09:38:4575532475540875525675527712.16668341755345
09:39:0075529375529775509675520011.19513610755175
09:39:1575509975538975509975526341.96538847755277
09:39:3075524675528375518675523011.48698947755219
09:39:4575519875526975496875501147.86432896755094
09:40:0075501275526875501175513824.85447537755150
09:40:1575513875521775505675520226.11844408755154
09:40:3075521575532575508675526745.28564363755201
09:40:4575528275538975515475523423.27922132755291
09:41:0075523275541075519975535019.68752454755324
09:41:1575532575546075528275541814.62309146755386
09:41:3075541875562475530675541540.37591494755483
09:41:4575539475554975535575546123.33240706755432
09:42:0075548175567975540275552420.62582968755559
09:42:1575554975567975546575554528.29907968755595
09:42:3075554475567975547175556720.97428954755574
09:42:4575556775568975556775565521.84303112755636
09:43:0075565575594475562975593758.48778933755839
09:43:1575593775600075585975594735.02019494755954
09:43:3075594775610875591775603933.22515705756008
09:43:4575603975634875602375634142.72728207756207
09:44:0075634175645075619675630936.95787985756309
09:44:1575626975644975623275623428.76514566756314
09:44:3075623475625375600075606332.48768516756053
09:44:4575606375619675598675603727.98696863756064
09:45:0075599975599975575975587733.76479815755847
09:45:1575590475596875575975583020.68634252755853
09:45:3075583075591575575775582930.48135199755840
09:45:4575582975598075580175589425.37130652755860
09:46:0075580375606375580375584337.89628162755933
09:46:1575584375589475556975562435.22091551755746
09:46:3075559575581275555475571945.30994834755655
09:46:457557477557537556757557248.40381808755709
09:47:0075572475576975563475563413.91298728755714
09:47:157556347557577556157557177.94608530755663
09:47:307556967557647556287556687.87327790755697
09:47:4575572075583275566575578410.79518557755775
09:48:0075580075580675566875566810.53771517755739
09:48:1575566875575675554775556123.12966532755639
09:48:3075555675555675534675536018.53746524755439
09:48:4575538275545675533475541511.83503940755394
09:49:0075542175549075519975527523.48036043755340
09:49:1575523775533375521275528610.56648118755273
09:49:3075531575544875526075538321.01727530755358
09:49:4575538775550275530575547133.87442390755413
09:50:0075547375564575545175562514.86430435755557
09:50:1575562675567575513575536065.09449196755423
09:50:3075533675537275521675530026.26431936755308
09:50:4575530675542575530075540817.01457693755366
09:51:0075538775563775538675558422.23093680755550
09:51:1575559775563675549775562817.25977770755560
09:51:307556007556287555197555198.27496709755561
09:51:457555197556137554727555577.19766890755533
09:52:0075556775560875546475552418.79735335755540
09:52:1575552475555875536775542910.53966513755438
09:52:3075544375551875540675547516.99972633755460
09:52:4575549075567175549075557324.29477977755562
09:53:0075556475564575517375519673.62808963755337
09:53:1575526075526975505075526239.45590048755177
09:53:3075526975540275513575518139.09829314755261
09:53:4575514975526875504975526845.81697699755127
09:54:0075526875532975504375520832.47957717755187
09:54:1575520875528975500075504693.19417264755088
09:54:3075511875516875500075516737.42441208755089
09:54:4575513575531375500075521743.93010298755119
09:55:0075521775536275519475536217.48369637755284
09:55:1575535975539975520275521121.31436932755276
09:55:3075521175534575511775526815.79765440755249
09:55:4575526875534975524875534213.44304570755310
09:56:0075533375556375527075555144.56880610755376
09:56:1575555175568875553175567540.16794569755647
09:56:3075567575568975548175564540.17704920755625
09:56:4575562075583775559475559443.83877874755730
09:57:0075565975571375548175548128.19454583755607
09:57:1575551275553675543675543915.98169730755483
09:57:3075543975548075535175545619.28488140755409
09:57:4575545675553275535275549426.01823236755465
09:58:0075545375560075539275546316.10387950755500
09:58:1575544375560075541075549015.57624680755489
09:58:3075548975580275548175568826.87632055755660
09:58:4575571775587675556475561839.20253012755754
09:59:0075561875570675555375564610.71609503755624
09:59:1575564675580075562475572119.09976283755750
09:59:307557187557947556777556775.49831047755722
09:59:457556777557607556317557323.65893580755680
10:00:0075573275573475544575549219.18344694755579
10:00:1575547375548875531075539225.98787598755399
10:00:3075539275542575533675536517.47488080755380
10:00:4575537975539675513675532544.76803002755230
10:01:0075532675537675519675525214.02111166755282
10:01:1575524575537675524575537614.80850250755322
10:01:3075537675546075528775529022.41349454755383
10:01:457552907553137552117552237.00224981755272
10:02:007552227553497552107553326.34381288755261
10:02:1575533275538075525775530811.34018339755336
10:02:3075530875546975530275532913.56637617755376
10:02:4575532975534875521175524416.93827256755283
10:03:0075524475554975521275539054.79858227755462
10:03:1575539075562375534975558030.27643229755501
10:03:3075557475562775550575561325.85587331755563
10:03:457556217556937556047556578.65675857755647
10:04:007556577557397556297557178.97749573755689
10:04:1575572675589675571475586948.86208398755830
10:04:3075586975586975573875575018.84638204755790
10:04:457557507557697556667556908.84640923755724
10:05:0075568075588875561175583921.54046111755725
10:05:157558537558877557027557256.97662339755808
10:05:307557367558197557007558199.16022657755772
10:05:457558197558307557287558127.61431390755814
10:06:0075581275583075575875580014.84916671755808
10:06:1575580075584875569975575318.60774670755760
10:06:307557567558157556957557167.14739580755761
10:06:457557197558097557007558099.49509174755736
10:07:0075576775588875570075577022.15778288755776
10:07:157558057558237557087558119.93756137755765
10:07:3075580175582475563675563913.16711654755728
10:07:457556367556567556117556279.38382124755617
10:08:007556277556747556117556347.43817056755630
10:08:157556347556737556127556415.88258470755630
10:08:307556417556627556117556373.64079050755622
10:08:4575563775564275550075552020.26197589755530
10:09:0075551675558575550275552513.90995766755527
10:09:1575551875556275550075552316.53659993755514
10:09:3075550575570075550075558718.79243416755602
10:09:4575558075565075552875555615.45599830755597
10:10:0075555775560075548175550576.18628923755516
10:10:1575550575560075550175560054.45179948755590
10:10:3075560475573675550575571743.54735472755615
10:10:4575571775572475551075559819.14109396755590
10:11:0075557475558775542575553066.91755184755499
10:11:1575553075577975550475575624.18005847755656
10:11:307557557557567556917557188.75867490755713
10:11:457557017557497556997557004.14701065755718
10:12:0075572075600075561475594852.47734132755841
10:12:15755900756250755726756148105.14388793756016
10:12:3075618975640075611975640065.45221883756254
10:12:4575633875642475621375632362.18964904756328
10:13:0075632575642275620875629453.63124152756334
10:13:1575625275647875623975625226.03549337756374
10:13:3075627275646775623575646728.57466689756354
10:13:4575646775666375641475652752.26405704756538
10:14:0075651475661375640075650964.32630860756527
10:14:1575652575680075641275671076.26676187756639
10:14:3075671075683075650175673276.23636238756703
10:14:4575673275693975671575681456.32925369756831
10:15:00756814757131756701757001108.29579645756913
10:15:15757001757809756924757670137.08321879757374
10:15:30757685758100757219757589129.49093096757710
10:15:4575758975796775736175764595.25066365757640
10:16:0075759375799975751275769079.68941230757772
10:16:15757814758000757600757657129.12971809757864
10:16:30757705757712757255757414119.84745482757456
10:16:4575741475760675741475750074.18833444757468
10:17:0075754575760075713175713192.24973302757290
10:17:1575716875725675701575725085.15017955757153
10:17:3075725075725575694475695992.19746654757042
10:17:4575697275720075692875717382.37167510757060
10:18:0075716775716775699975706837.21288873757063
10:18:1575710175735375710075728643.89033753757239
10:18:3075728675732675717575718210.93931142757225
10:18:4575717775732675711975732638.45013840757203
10:19:0075732575744575724575728251.89730374757334
10:19:15757282757348757100757200106.21897006757178
10:19:3075719975722275710175722256.42110254757171
10:19:45757222757222756900756946103.82160181757060
10:20:0075696275716075689975689972.17979216757000
10:20:1575691175698075673675688374.91749696756838
10:20:3075680175702575677775700149.70327518756944
10:20:4575700175720075696575712053.37041813757113
10:21:0075711475746175709575739963.91658477757288
10:21:1575739975750075727275739196.25638597757416
10:21:3075739175740075713175717359.49317925757291
10:21:4575719975721775702175716626.42890223757151
10:22:0075716275717975696575707542.24291864757043
10:22:1575707575715275700575712922.25331935757122
10:22:307571527572977571417571668.74241022757219
10:22:4575716675726975707875712747.32836383757150
10:23:0075712775713675703875712224.55000896757100
10:23:1575712275740075712275729996.42815213757335
10:23:3075728375739175724175734326.69887510757317
10:23:4575737575750075730075746169.03892967757450
10:24:0075745475782175741175763088.55377853757606
10:24:1575763075765375747775759049.30796085757549
10:24:3075759175788575759075775656.93660794757760
10:24:45757752757838757400757582106.79300959757662
10:25:0075756875767375736575743847.40397628757482
10:25:1575743375764775730575759351.91158463757495
10:25:3075759475764775742775751343.51616489757527
10:25:4575751775760075745075759662.18665283757569
10:26:00757596757945757512757945100.29702359757692
10:26:1575794575795775752075762745.61791744757791
10:26:3075762775829975757975829979.00972706757946
10:26:4575815275830075801075813890.21890730758177
10:27:0075811175840075801175828385.98339967758262
10:27:15758283758364757978757978100.27481286758244
10:27:3075807975814275785175800053.68120946757985
10:27:45758000758098757600757887118.33679901757807
10:28:0075781875793675760075763150.77361180757792
10:28:1575763175772575744775765642.08937579757561
10:28:3075764775774375752575770727.33333821757614
10:28:4575770775780075763575763527.26297528757718
10:29:0075763575770075751675759623.57163693757619
10:29:1575759175770075746875760727.35397062757574
10:29:3075766075769575748675752718.47091583757577
10:29:4575753275757475729775736244.29889380757421
10:30:0075734575767375730975767331.23734313757501
10:30:1575765775769575743075761521.06495936757623
10:30:3075761575769975753275767313.67070890757626
10:30:4575762575767775752375756326.03735750757583
10:31:0075753275767475750175761019.75019350757580
10:31:1575753675766975750075753617.43713390757539
10:31:3075750975762375743075750125.03653570757519
10:31:4575753075762375748375757919.45440980757577
10:32:0075757975759075754675754611.39119770757569
10:32:1575756475767575748275760528.58777044757574
10:32:3075759275777475748675777119.59465070757663
10:32:4575777075790075774375790024.53706907757832
10:33:0075790075802575788275800055.30840688757973
10:33:1575800075822175798675815542.94601016758099
10:33:3075815375825075802575803338.12808000758115
10:33:4575805975825075801875812645.91971959758126
10:34:0075812375818375796175796138.21453909758056
10:34:1575800775805175770175776935.28684502757882
10:34:3075776475810075770175797445.42004636757954
10:34:4575802375830075783275820089.44738655758113
10:35:0075818775830075800075827944.71405511758176
10:35:1575826375840075821975834257.83973430758312
10:35:3075832975862475824075862474.86007994758467
10:35:4575862475870075807975828078.49542178758367
10:36:0075828075846575803975812046.94007005758253
10:36:1575812075816175800075805145.59546376758072
10:36:3075805375825775803975811925.41089119758098
10:36:4575816375816975800175801724.94634855758084
10:37:0075802275810075787275802336.04030559758013
10:37:1575802075828975800975818936.44533460758141
10:37:3075818475820075800575806111.55035350758080
10:37:457580667581997580607581998.03817670758106
10:38:007581777582127580647580958.51974530758129
10:38:1575809475810275799775799724.62506393758040
10:38:3075799675799875780675784059.62328489757858
10:38:4575783675799975779275780034.53276333757888
10:39:0075785875795675777975782728.86159542757866
10:39:1575782775785075760775770048.07625172757741
10:39:3075770075775175755075765038.19072733757650
10:39:4575765075785075760075778039.98409680757719
10:40:0075778075786975760175767132.54789076757723
10:40:1575767175772075759175768217.97148412757648
10:40:3075767075782375762075767523.72179318757711
10:40:4575766675771575760075760020.87110572757636
10:41:0075760075768575745075755457.33311643757534
10:41:1575756475767575747475755539.65386510757549
10:41:3075755575763875743775753222.14540899757517
10:41:4575754875763975733475738840.02395102757469
10:42:0075738875741975725075725051.39907627757339
10:42:1575728375730075710575719970.19837197757183
10:42:3075719975730075714975719848.43133000757227
10:42:4575725775730075707075710033.39606665757164
10:43:0075708075721075700075700060.64155978757068
10:43:1575700575705775673675675180.78009093756905
10:43:3075676775698775675175688243.14617238756848
10:43:4575688775710475685775705144.61493542757015
10:44:0075705375729975705175727344.31743531757204
10:44:1575727875736575722775736529.77586418757291
10:44:3075735875735875705275707238.58203091757211
10:44:4575710975726275686775704330.69651214757120
10:45:0075704375725475699975721319.17915062757144
10:45:1575719175726275701475706124.37917306757135
10:45:3075706175724975704775722718.23877725757172
10:45:4575722075726275710875719617.09834841757191
10:46:007571907572097571067571208.63093680757156
10:46:1575712875713675681375687747.74923429756984
10:46:3075687775697775681375681927.15581078756906
10:46:4575681975694575680075686436.65833432756844
10:47:007569017569497568177569498.93049545756880
10:47:1575694975696775682875682810.87015900756903
10:47:3075684175690775664975664957.91733207756761
10:47:4575670575675175653175670643.47106677756645
10:48:0075671675692975668175684236.18971600756831
10:48:1575684275685775672675675417.00466440756794
10:48:307567547568437567377568155.80831250756801
10:48:4575681575684975671875675113.02225560756780
10:49:0075675175685775672175681714.04385339756817
10:49:1575680075689975676475686215.78157003756857
10:49:307568667568677568507568648.45751039756859
10:49:4575685075686675680075686012.88879774756828
10:50:0075686375686575675475685421.77707792756807
10:50:1575685475689975679775684024.87349366756854
10:50:3075682375690075672275690037.93039867756822
10:50:4575690175699175690075690120.23131055756945
10:51:0075690075699975680575699922.05110949756903
10:51:1575697075714075696975705228.26399359757029
10:51:3075706875717075690975701130.80194119757067
10:51:4575701175710075685375702024.88893977756993
10:52:007570267570997570017570998.44329020757059
10:52:1575709975717075707075710115.66102760757124
10:52:3075709575720775700575719944.11886852757121
10:52:4575720275740075714475723447.22956455757289
10:53:0075726075733975712975720821.43906987757227
10:53:1575722575760075720175758537.98561927757413
10:53:3075757775761775735775752461.86584617757501
10:53:4575750675753275738675745141.37209511757471
10:54:0075745075759575738175738421.71090880757487
10:54:1575738475746175730075744827.62012583757367
10:54:3075745175758675742175753914.55816835757495
10:54:4575755975762575745575755118.97500000757538
10:55:0075755175762375740775744428.22362721757518
10:55:1575744475746675730275740418.70258280757378
10:55:3075740475752975740075748712.41375048757465
10:55:4575748775763275740375741016.69956282757483
10:56:0075743775748375739775742012.86886310757425
10:56:1575742075749275734075734014.23271940757402
10:56:3075738275740975722075723532.13682964757310
10:56:4575722075735175715075717325.51312609757229
10:57:0075720975742175716175719529.77022736757277
10:57:1575719575738275715175736018.19161791757262
10:57:307573457573787572557572933.68745889757318
10:57:4575729375735075727675734214.52281195757343
10:58:0075733175734975715675720415.95075630757225
10:58:1575718975719475709575709513.21013000757137
10:58:3075709575710575684975684942.43127369757002
10:58:4575684975690675671475684154.05631262756759
10:59:0075681675702675676175699821.89657188756917
10:59:1575699975699975677075680522.72258370756890
10:59:3075681975682575669675677120.43401665756750
10:59:4575670575696775669675695616.19294193756898
11:00:0075695675701775681775701621.42343152756944
11:00:1575701675721075697775717318.89453966757081
11:00:3075719575730075708175723338.57420459757212
11:00:4575720675730075688875707335.65377092757054
11:01:0075707375727975704775724718.78923402757174
11:01:1575725475746075723275746025.14134778757375
11:01:3075745875746775718575723023.52220296757353
11:01:4575723075730075719175725010.40196198757264
11:02:007572517573007571917572226.17439100757264
11:02:1575724275730075720975729314.20247485757274
11:02:307572917573237572157572157.85668603757278
11:02:4575722275744575721775742412.93961781757349
11:03:0075742975750075738875743715.19988791757461
11:03:1575741375746375730975730916.19491630757388
11:03:3075731975750075727475750019.55503910757418
11:03:4575750075760575749975752819.06690643757546
11:04:0075755375755375725475733431.14577425757419
11:04:1575730175749875725175734829.22393232757385
11:04:3075731575745975731275740017.84986920757400
11:04:4575740075742575730675741715.29914610757371
11:05:0075742075755075737075752920.56519247757473
11:05:1575752975760575751475760514.18627710757583
11:05:3075760575781575756375779933.63676123757683
11:05:4575779975788875745875768544.88617193757692
11:06:0075768975775175760175762430.68283263757665
11:06:1575761075769975760075768443.49803427757609
11:06:3075766775779975763575772122.61849686757726
11:06:4575769675779775750175763040.75555411757633
11:07:0075763475780075760975768726.72385610757703
11:07:1575768775780075760675762015.78519030757698
11:07:3075762075772175753875759513.95047482757607
11:07:4575761575775775761575762715.27251155757712
11:08:0075775775775775750275751723.17262311757564
11:08:1575750275761175750175754410.92184544757555
11:08:3075754475769575753575762915.33938613757608
11:08:457576297576297575237575444.67974740757569
11:09:0075754475754475740075744026.40740294757480
11:09:1575742275763975733375756731.95548446757477
11:09:3075756775759475737275759128.57407065757499
11:09:4575759175779575755175777033.02819306757668
11:10:0075777075786575766575774042.58825035757775
11:10:1575773775788775773375780917.41770478757817
11:10:3075780675785375780175785310.42446419757824
11:10:4575784675789575780075787823.46798130757865
11:11:0075787875789575780075780016.02785998757818
11:11:157578277578327578007578249.94030265757812
11:11:3075781075789575780175788324.13027342757846
11:11:4575788375789575780075783313.92778596757833
11:12:0075783375783375760375776641.02756110757734
11:12:1575776675776975761475767310.64301530757685
11:12:3075769675787075769675781233.37410605757789
11:12:4575780475781075767375767318.63814990757694
11:13:0075770275772675753875756943.44858029757642
11:13:1575759075761975735475750037.26420016757477
11:13:3075750075751275735575739623.76789352757448
11:13:4575739575744775733375736617.72348433757382
11:14:0075736675743375731175741125.41187310757348
11:14:1575742075759875736075744430.68032306757499
11:14:3075744475757575743575745417.41607000757499
11:14:4575748575754275736075754026.35034638757485
11:15:0075754075770975750175763721.65557021757617
11:15:1575761475773475751075756715.27831221757605
11:15:3075756775757575749475752933.02053331757513
11:15:4575749575757575739475744110.34228433757484
11:16:0075742875743675731275731225.53685287757360
11:16:1575731275732075720175723622.34315871757299
11:16:3075724475726175711775711720.37252850757187
11:16:4575719675725075710075723223.70108016757200
11:17:0075723275727875702575712932.16619996757161
11:17:1575708475712975700075704326.75188111757048
11:17:3075704375727075700075711833.28209833757122
11:17:4575711875713475701275701214.10027647757066
11:18:0075702575722575700575711821.92710739757117
11:18:1575711775720675701675705026.78452269757132
11:18:3075705075710175696675699035.78101121757013
11:18:4575699475709075696175703219.53152598757027
11:19:0075702675706875696175704916.75208940757020
11:19:1575705075710275698775703029.75874796757058
11:19:3075705175710275696375699115.05402229757018
11:19:4575699975712875695375710819.81452033757041
11:20:0075710975723075705475713927.04501142757146
11:20:157571217571957570617571209.03593190757118
11:20:3075712975714975696475714247.17153078757066
11:20:4575711775724775703875707525.52676134757154
11:21:0075707675712375694275697118.11392549757024
11:21:1575697175704075690075702516.84789422756955
11:21:3075702575704575694575699519.27788188756996
11:21:4575699575700075690075699424.38986790756934
11:22:0075695375701375690475690712.25028198756947
11:22:1575690475690775684775690331.87165909756888
11:22:3075690375700075687875698813.70831900756958
11:22:457569887570007568687568689.06168884756922
11:23:0075690075694975684775686519.71207440756889
11:23:1575686575692775670575677546.58682478756798
11:23:3075677575682875669075669224.16509740756743
11:23:4575669275675075640075642870.33847479756508
11:24:00756420756694756224756325119.70811505756409
11:24:1575632675636175620075626263.95708330756248
11:24:3075623175646675623075646622.95774100756336
11:24:4575645175650075623075649746.71875371756407
11:25:0075649775668975641175665342.77299500756564
11:25:1575665375686275663375671858.69047908756732
11:25:3075671675677975667775670728.86550324756729
11:25:4575670775674375665575668120.64020673756699
11:26:0075668175671875647575647520.56815671756594
11:26:1575654875654875640075644488.83828694756426
11:26:3075642775658175640075645637.85120255756462
11:26:4575645675674175645275665035.80694496756634
11:27:0075665075668975640075650050.67020503756489
11:27:1575650075653775640175643232.24443110756449
11:27:3075643275654275640075649924.77135209756454
11:27:4575649975654575642075650810.75007840756492
11:28:0075651275658475640075645424.89363048756476
11:28:1575647375653075643475643416.52991380756477
11:28:3075643475651575640475640624.23435400756444
11:28:4575640675650375635575641236.17127202756411
11:29:0075641775653175640075649216.77855934756484
11:29:1575649275652375640675640627.26752709756452
11:29:3075642075644475630375637117.53059608756356
11:29:4575634475649975633175634020.48205634756406
11:30:0075637075646475618175618150.08529445756310
11:30:1575618175621775588875593794.12224069756060
11:30:3075593775606875583975589659.95228880755912
11:30:4575593475613775580075584163.14777528755962
11:31:0075587375617975580075617948.84052080755984
11:31:1575604175630075602275613957.19429399756203
11:31:3075615175620075600075615033.33160462756131
11:31:4575613275618475608575617410.84870809756146
11:32:0075618375628775604675617871.64150375756205
11:32:1575616875616875604075613314.47967063756116
11:32:3075616575635075612075629619.20802000756215
11:32:4575632175644375627075637031.53764248756377
11:33:0075638775639775633075636431.51337569756353
11:33:1575636475644375633675633615.85011257756396
11:33:3075633775642175621275631029.65557247756326
11:33:4575631075642075628775639211.63033986756347
11:34:0075637275642175625975631024.78018028756353
11:34:1575630075631875621375624515.65116485756268
11:34:3075623375646075621375630639.15928563756330
11:34:4575632475650775625675650718.44186550756411
11:35:0075650775656275630275631420.80433262756436
11:35:1575631475641375629675638312.10552781756354
11:35:3075638375641575628875635519.17737953756337
11:35:4575636875650075636175643320.39689542756463
11:36:0075642175648375636275641714.90583555756421
11:36:157564177564447563107564429.75021690756371
11:36:3075637275657575633375633319.95037653756452
11:36:4575633575637575600175611967.26318045756240
11:37:0075612975612975593475598118.82232772756011
11:37:1575597875598275585075592214.74391120755919
11:37:3075592275605275591475601921.56547590755992
11:37:4575600175616775590175605526.42363404756044
11:38:0075605575627375605375616523.60211640756155
11:38:1575616575637975610975634122.05091071756265
11:38:3075634775634775622675628016.78079655756295
11:38:4575628075630075616775620011.63536507756256
11:39:0075622075628275613975624210.11593765756201
11:39:1575624975633075614275617322.92830152756202
11:39:307561707563107561567562465.24750909756240
11:39:4575624675643075620675642945.98636665756363
11:40:0075643075659875642875650956.09251425756502
11:40:1575655775660075645175657139.99571852756562
11:40:3075657175665275645375665250.55238067756571
11:40:4575662775668275643675652350.00186279756556
11:41:0075652175660575650875654012.48948134756558
11:41:1575654075658975642375654317.97708752756501
11:41:3075651775653175642275643411.47266268756482
11:41:457564547565447564227564738.62468331756491
11:42:0075647875660075644875650021.63951190756506
11:42:1575651575670075644875670022.05892179756591
11:42:3075663375675075657875668346.38089151756690
11:42:4575668475676975662275676930.25856292756704
11:43:0075673875679475660075666431.53747818756731
11:43:157566567567727566517567237.25797010756724
11:43:3075672375680575658875663829.93227689756712
11:43:4575660975665975655175665815.37902614756603
11:44:007566437566887565787566088.15067440756642
11:44:157566027566477565507566289.54034680756597
11:44:3075662875665075653275654310.68318908756587
11:44:4575654375685975650175685932.34813574756708
11:45:0075681375685775664075675024.53761399756750
11:45:1575675075695075673475687542.90475552756864
11:45:3075689575700075681375700037.20525552756943
11:45:4575694075700075678375680530.69400395756935
11:46:0075680575684975665275681537.74414593756744
11:46:1575682675697975681575684020.37154840756896
11:46:3075684075691475677475685117.38048826756855
11:46:4575683275688275670075677318.77465352756789
11:47:0075677375679375670175679210.79836121756774
11:47:1575679875685075673475673413.75251396756778
11:47:3075673475675075667175667124.01962371756726
11:47:4575668775674975650275652725.87546365756605
11:48:0075651675661375639475644545.06496609756490
11:48:1575643375647575624975629433.85286044756319
11:48:3075629475645775621175645749.10242207756287
11:48:4575645775657375637575645025.65515530756467
11:49:0075640675652475632075640625.83866827756424
11:49:1575639275655275631175643631.24844042756406
11:49:3075643675648975633975648620.39434910756434
11:49:4575648875652975633475640312.51522627756426
11:50:0075639875644275631975637811.48255190756380
11:50:1575636875645675620075635154.75613971756307
11:50:3075635175646075627775641232.34540290756371
11:50:4575641175642575595175614957.42426745756201
11:51:0075614975616475555775584895.72707679755844
11:51:1575584875591775555575557489.51167007755629
11:51:30755574755907755503755849118.02972778755629
11:51:4575580475588075555675574069.69714187755701
11:52:0075574075579175560575571040.94713869755691
11:52:1575571875573975560075566825.23138552755656
11:52:3075566875574075560175570019.28320110755673
11:52:4575570075592775567675575597.25185360755793
11:53:0075575575620075575575608181.51929037756055
11:53:1575608175610175590175595531.94818861756019
11:53:3075592975598075579175589921.89167673755889
11:53:4575590575597275583175583123.67786886755887
11:54:0075585075585075560075571436.01214977755723
11:54:1575572275578675566775575719.89055996755713
11:54:3075578675586875563975574226.40787851755755
11:54:4575569475569475560075565325.05880562755624
11:55:0075565375578075560075576725.03657644755676
11:55:1575576775576775555575561938.62637491755618
11:55:3075563175575375555675575222.96627498755628
11:55:4575575875586875575475580625.15981887755808
11:56:0075580575589075580575589031.74242064755861
11:56:1575588975589775580575589713.46725100755850
11:56:3075588175589775575075575023.02729782755851
11:56:4575578275596775574675580830.27462831755847
11:57:0075581775582875563975568729.32141267755749
11:57:1575568775573575557675566920.93463685755632
11:57:3075566975587975565575584723.69952149755817
11:57:4575585575590075571875572617.14344943755811
11:58:007557267558507557267557676.55198116755788
11:58:157558217558597557827558137.30493300755819
11:58:3075583375585975574875578617.40026010755805
11:58:4575577375581175565575566714.51990565755695
11:59:0075566875586475566875581218.95839110755784
11:59:1575581375581375569375573023.56104550755728
11:59:3075574875578175565675569210.61682810755702
11:59:4575569575569575560475565328.46960883755651
12:00:0075565375574375560075574333.61736391755695
12:00:1575573775577875560175577719.04209490755703
12:00:3075576875588875576075586923.78334521755835
12:00:4575586775589175580175588313.53927729755869
12:01:0075588375600075582775590042.20549873755958
12:01:1575584275600075582775600021.01823907755954
12:01:3075599775600075589175595330.52885505755983
12:01:4575595375600075587675591721.87845671755955
12:02:0075591775599575585875590019.59011819755924
12:02:1575586875593275582475593017.61847566755872
12:02:307559177559307558017558118.04485784755851
12:02:457558217558727558117558509.06159516755844
12:03:007558607559147558497558985.47136742755882
12:03:1575591475597975589875591314.33739431755925
12:03:3075591775598975582475595925.44176820755908
12:03:457559597559627559167559266.07514075755950
12:04:0075593175595675585775585711.49856078755907
12:04:1575587475594175582075590722.83289457755895
12:04:3075590275592675583575590012.95976126755901
12:04:4575590075590875584775589512.71428881755895
12:05:0075589575589575572675572614.96842282755793
12:05:1575572675589475572575582330.41463294755806
12:05:3075581775594075580175586719.22080025755882
12:05:4575586375586375579775579715.58257085755811
12:06:0075579475581975571475577720.65473870755752
12:06:157557777558037557147557888.65551080755768
12:06:3075576275581975571375575218.96662253755774
12:06:4575573675580575571375576921.78185562755772
12:07:007558007559027557717559028.42817270755823
12:07:1575590075593875582175584015.44464204755889
12:07:307558227558317557307558248.53239230755791
12:07:4575580375589575580075581015.21487100755842
12:08:0075581275589975580075589914.60519667755849
12:08:1575588075593675581675588124.87526554755893
12:08:3075587675594675580175587226.12871676755871
12:08:457558687559007558527558875.94821300755885
12:09:0075588775600075585475594229.60295033755941
12:09:1575596375600075592975600016.36723758755976
12:09:3075600075619575596375604567.38356891756056
12:09:4575604575614975590375605729.19354020756053
12:10:0075605775616975591575609658.25742256756048
12:10:1575607575609475590075593728.74592324755996
12:10:3075593775605775580175588050.43998473755921
12:10:4575587675605875586975602130.82031050755958
12:11:0075602175604575588675594329.23687725755950
12:11:1575594375601275590075590824.35581352755948
12:11:3075590875605375590075598831.85996390755954
12:11:457559887560587559707560219.70817980756027
12:12:0075602175605575600075602511.36777260756030
12:12:1575603575605775592875603520.64648891755993
12:12:3075603775609475590075590063.47601834755950
12:12:4575590075590275579875583250.71851772755852
12:13:0075581675585375571375575641.79273565755765
12:13:1575576075586975571175582719.86008385755803
12:13:3075582375590875581075581413.29000896755849
12:13:4575581175587975575275580215.22281635755810
12:14:0075581075584375566975567326.31713805755740
12:14:1575574575578875558475558465.10628854755650
12:14:3075559175565975550075550074.43209081755524
12:14:4575553075561575550075550073.09527918755508
12:15:00755508755508755001755400143.95625214755409
12:15:15755247755402754712755000143.64615549755047
12:15:30754920755198754555755067118.17544101754984
12:15:4575506775525075505775525040.13745763755172
12:16:0075525075540775520175538834.71465720755339
12:16:1575536575540075528875531513.85591700755350
12:16:3075530675536475514575522824.32213573755229
12:16:4575522875524575508275510820.52789053755144
12:17:0075510875531675507175529042.82889340755142
12:17:1575529275549475523475549444.45510360755380
12:17:3075547975565075547975565040.19406605755550
12:17:4575565075573175554675559048.43328558755625
12:18:0075558775567075550675560021.58815307755582
12:18:1575562475562475546075552928.85934118755568
12:18:3075552275562475542675549523.80374244755534
12:18:4575549175556175539775539715.84758412755456
12:19:0075540075553175531775535735.61412127755405
12:19:1575535475557575535475554115.55696858755463
12:19:307555147555757554767555336.32710250755523
12:19:4575555075560075539675544624.62562276755482
12:20:0075543975549875536475536410.59990970755426
12:20:1575539775549975520175520138.14140837755308
12:20:3075525375528875520075520340.17334264755217
12:20:4575520375530075514875522218.56940369755230
12:21:0075522275524875513975514920.12366924755205
12:21:1575516875519675490075493471.69977724755027
12:21:3075493475504475481175494768.97771987754943
12:21:4575494775500075487575488541.66592010754945
12:22:0075487975495375478175495352.25601345754896
12:22:1575494775520575492175513172.36881993755097
12:22:3075515075518975497975502623.05769272755080
12:22:4575502675517175499475513325.50122331755077
12:23:0075512275519875500575514920.81570264755098
12:23:1575516975516975500575501734.87472739755051
12:23:3075501775520075500075520051.76794632755080
12:23:4575519775536675512275526255.64327926755254
12:24:0075531175545075520075530027.94534543755309
12:24:1575530075543075530075531721.84731636755354
12:24:3075530875535475519175519114.09805830755251
12:24:4575519175548775518175543123.64503196755369
12:25:0075548675548775537175544320.57472250755414
12:25:1575543875548975541075548928.45590312755456
12:25:307554897554987554307554409.63386682755474
12:25:4575544075565075536575555659.85027808755543
12:26:0075555675564775548175564736.94529415755563
12:26:15755641756199755566756137102.97504055755872
12:26:30756017756414755779756400143.11516178756127
12:26:45756414756825756400756500135.34736871756559
12:27:00756444756850756400756500162.54594244756581
12:27:1575649875650075626075635590.17857960756434
12:27:3075635575649475621775642262.54197376756376
12:27:4575642275649975631075644938.25498817756422
12:28:0075644975645975621875631022.53536760756377
12:28:1575631075641375623775631126.32793719756341
12:28:3075631175631175614175622147.95377626756226
12:28:4575622175629375600075605881.96485448756127
12:29:0075605775624375604875624332.19229051756193
12:29:1575623275639775622375639723.74630990756333
12:29:3075639775641475635275637832.42410803756397
12:29:4575636075645075635875643435.07238418756409
12:30:0075643475645075630575630529.95501630756396
12:30:1575632275635775613875626835.07021026756271
12:30:3075627075635875626875634215.40943540756311
12:30:4575634275643275632775641821.92938023756399
12:31:0075639675640075630075635016.46953190756342
12:31:1575634675639975623975629214.08050044756305
12:31:3075629875648875626875648824.04748774756398
12:31:4575646575649975637975646223.45844559756462
12:32:0075647775650075637675643417.76962736756452
12:32:1575641475650075637775646719.97010672756446
12:32:3075648975656775644575644520.99320686756500
12:32:4575644575657675641975649931.84311476756507
12:33:0075657575660075646275660028.50489812756562
12:33:1575660075660275647175660217.61472346756563
12:33:3075659875688875653575678839.12911322756695
12:33:4575678875709075670775695589.11151314756936
12:34:0075696575708675671575683362.00136093756936
12:34:1575687075691675678575688615.72483935756855
12:34:3075684075689075674475678616.37227546756825
12:34:4575681375693375672075690321.54076617756840
12:35:0075691075705075686375705038.67276350756969
12:35:1575698875705075673575682632.05965821756862
12:35:3075682675683375673575674723.40471300756774
12:35:4575674675682675668575672120.31017340756746
12:36:0075672175678875661975667110.67666440756686
12:36:1575667175671275665175671212.91194000756701
12:36:3075671275680475662875670424.25747630756719
12:36:457567037567047566287566458.28276000756661
12:37:0075662975663675650575651919.59054209756582
12:37:1575653375660275650075650025.83879082756520
12:37:307565027565557565007565146.58028000756520
12:37:4575652275658075650075653521.94066390756518
12:38:0075650075658175640575655155.94256612756494
12:38:1575655675669275652475669234.01688120756622
12:38:3075669275679975660875669416.84205177756699
12:38:4575666775677575660075674318.13605798756666
12:39:0075674975680075662775673316.53417670756732
12:39:1575674875686975668475682020.17659515756765
12:39:3075683175696375678175693320.88456671756882
12:39:4575689575693375682675686915.49467047756865
12:40:0075684275699175683075685025.15492012756905
12:40:1575685075690075680775686119.29597609756859
12:40:3075686175686175669875670632.04812956756771
12:40:4575670175673075662675670410.84069642756693
12:41:0075670475674275664275672310.10890376756689
12:41:157567237567337566507566686.41154580756696
12:41:3075665175671875655575659239.01497500756633
12:41:457565557566017565277565507.03841380756569
12:42:0075655175660075652675652623.27672218756578
12:42:1575652675659475640075641064.25097982756459
12:42:3075643775647675631075632635.72128227756388
12:42:4575632675651975632475645938.40452622756384
12:43:0075645975653475625975633331.96072620756373
12:43:1575627075641675626075641416.37072558756377
12:43:3075641475646875624975636744.80439152756342
12:43:4575637775649775635375641521.13966806756421
12:44:007564637564927563597563598.83745245756416
12:44:1575636475650175628375628335.05447458756351
12:44:3075631775645075631375637518.92296768756381
12:44:4575635075642075625075625119.08181115756314
12:45:0075625175630775580075589574.19099842756041
12:45:1575595875600075580275587952.06761678755900
12:45:3075587975623175587575618245.96632506756105
12:45:4575620175621175598375600020.42053085756071
12:46:0075599075630075597675627035.57373803756168
12:46:157562667562757561037561279.24093500756187
12:46:3075612475618875599875611825.63697445756071
12:46:457561667561887560737561559.57784518756138
12:47:0075612975615375597775604014.82226047756037
12:47:1575604075630075604075630031.12625490756191
12:47:3075627975628775600075605322.61927840756117
12:47:457560587561797560007561256.59291511756100
12:48:007561667561777560237561167.37391100756091
12:48:1575611675620875601875601828.24291867756073
12:48:307560227560777560007560205.76188377756027
12:48:4575602175602875580075589540.19496726755869
12:49:0075590975591875580075580030.72161193755837
12:49:1575581975585975580075583913.42843492755826
12:49:3075585875601275583975599921.25794465755903
12:49:4575599775601075592675598013.16937110755984
12:50:0075598975609975592875602727.28394800756007
12:50:1575604575611175593475600515.79123510756025
12:50:3075599975605075594475603913.04363462756021
12:50:4575603975605075586775601917.00673640756002
12:51:0075601975615575599775610711.34657459756100
12:51:1575610775630075600875625330.55066750756204
12:51:3075625375648975608675648946.89974620756328
12:51:4575648975648975636675642421.99101961756423
12:52:0075640775647675625275631125.44679903756341
12:52:157563177563927562717563209.56236396756339
12:52:3075633375642675625575639413.82831100756374
12:52:4575639475640375615075623124.60706987756283
12:53:007562327563237562287562934.71529802756274
12:53:157563057563127562067562904.49592540756273
12:53:3075630275637775615175616730.63257202756295
12:53:4575618475623475612775621819.16399824756189
12:54:0075621875622275605175619715.29365277756141
12:54:1575618875620275604975615714.46707553756121
12:54:3075615775616175600175604715.15096433756077
12:54:4575604775615375601775614711.33711520756089
12:55:007561457561647560387560683.88506082756103
12:55:1575606875611175590075590026.85283104755961
12:55:3075591775599475587075593819.38605726755913
12:55:4575594375595775565975566063.76771211755779
12:56:0075566075583375565175575727.83431926755737
12:56:1575575075579975566075579712.64364749755734
12:56:3075578375583575559375566035.19254329755728
12:56:4575566075578375564275570115.22926753755710
12:57:0075571775578475567975570519.04489588755756
12:57:1575570575589975569575579129.35224530755796
12:57:3075577675584275566375573246.23930972755722
12:57:4575574075589975560475574833.02261733755789
12:58:007557487558327557367558109.88672158755786
12:58:1575582775589975577475577513.10290472755847
12:58:3075578075589875560275560211.05718003755742
12:58:4575579175580575546075557466.72212464755603
12:59:0075557975580075546475571533.09772537755625
12:59:157557267557567557117557267.11585258755728
12:59:3075572675590075572175581929.70800432755842
12:59:457558177559007558097559004.57276530755860
13:00:0075588975591075575075575211.22062511755802
13:00:1575577275591075572075583319.03740283755818
13:00:3075583375590075580075590012.44315142755845
13:00:457558777558987557787558176.91791322755830
13:01:007557927558587557507558227.54865103755793
13:01:157558227558847557647557955.31996449755817
13:01:3075577375586375570775576124.52550383755758
13:01:4575576175588975572875584810.66304432755817
13:02:0075585275601375584175596832.24864069755935
13:02:1575601675625675597575597546.04381524756137
13:02:3075597575624575584175594649.22473189756048
13:02:4575595575606375594975605818.16795498756015
13:03:0075602275610075593275600415.65573174756009
13:03:1575600475601475591475591416.41205690755958
13:03:3075591475600075578475581337.33916313755886
13:03:4575581375594275566975583147.68463998755795
13:04:0075583675593775581275586713.04128371755860
13:04:1575586275588075552875552835.56066128755661
13:04:30755604755616755111755319116.03517698755358
13:04:4575526175549375508575540773.09972784755298
13:05:0075540775543875520075531338.03754164755289
13:05:1575535075542475528675542421.08518694755387
13:05:3075541475549075528675541925.36602359755375
13:05:4575541975559975536375549732.29629238755490
13:06:0075549575554175540075543226.33277998755459
13:06:1575543275553875531775543814.82252313755418
13:06:3075543175544975525075533417.81442961755329
13:06:4575527375547975525075544121.24069707755405
13:07:0075544875547975540175545914.00081949755450
13:07:1575545075548475540075547427.28329756755461
13:07:3075546175547975520975526335.34326974755385
13:07:4575526875549975526475543118.88961351755427
13:08:0075543175555175541775555115.19559069755518
13:08:1575555175560075553275554216.62779903755582
13:08:3075553775555475548275549211.67847540755518
13:08:457555127555547554667555007.15428140755510
13:09:007554837555557554627555039.11757870755517
13:09:1575551575555575547375548810.83634360755533
13:09:3075547375550075541175543110.75246946755465
13:09:4575542875546975531575546925.23143600755394
13:10:0075536075543775525075525017.00477937755328
13:10:1575525075526175500075505469.99251013755089
13:10:3075507275526075506975510851.62366468755146
13:10:4575510875510875480875490689.30684090754963
13:11:0075489475493375482175489750.80045999754886
13:11:15754897754951754500754500103.19490491754737
13:11:3075454575487475450075461773.92528042754591
13:11:4575461875469975456275465055.24614592754610
13:12:0075463275470075454275470061.32417676754650
13:12:1575469675480075450575470774.23367141754672
13:12:3075470775480075462575467523.89262981754719
13:12:4575477175479475462675470423.71277582754704
13:13:0075470275480075468275478528.64454837754783
13:13:1575480075497575478575485241.25902237754867
13:13:3075485275488175475175481617.91435720754804
13:13:4575481975486675473175473130.02795643754756
13:14:00754731754731754300754401119.91586012754488
13:14:15754419754491754062754296143.86796551754287
13:14:30754292754500754000754358108.93000166754246
13:14:4575435875450075420075443485.80277252754344
13:15:0075445175491375445175483393.13042513754680
13:15:1575483075500075466675494575.75925912754886
13:15:3075494575509875472575505176.57495812754976
13:15:4575505175505575485075489434.08755789754966
13:16:0075492775495075475775475723.74326088754859
13:16:1575475775484475475075481414.40002758754784
13:16:307548087548227547117547229.01593900754752
13:16:4575472375491475471175483126.65763330754831
13:17:007548377549147547417548849.28820165754831
13:17:1575487975499975479775499931.59969657754927
13:17:3075497975505075494775500051.05361906755008
13:17:4575500775504875488175494330.79012778754992
13:18:0075492875500675487975492016.35810674754945
13:18:1575487975493975474675477335.03859720754820
13:18:3075477775492275474575489814.97796160754812
13:18:4575490875500575485475494217.91155590754941
13:19:0075496575500475473075473022.54911140754922
13:19:1575473075494575470675494519.69129647754793
13:19:307549187549187547577547577.63850880754807
13:19:4575475775480075466075475034.47239037754732
13:20:0075475475489675475475479146.09794813754818
13:20:1575479175480075451275451230.55808120754664
13:20:3075462275467675450975463430.79350209754588
13:20:4575465675474575453175453517.30800617754661
13:21:0075453075456975433475443243.67693805754481
13:21:1575440775450075435975442823.65518584754434
13:21:3075442875449875433375447727.24389337754412
13:21:4575449375450875440075445623.94966602754465
13:22:0075450175460075445175456444.14120256754568
13:22:1575457675460075452375455633.33781367754584
13:22:3075455675458975437175441927.51081586754448
13:22:4575443675444975405175416764.80421607754239
13:23:0075416875416875394375398389.19492092754049
13:23:1575397275423175386975423166.24930547753980
13:23:3075408675423275385675392167.10394793753966
13:23:4575390675403175385675394266.00912762753946
13:24:0075392975421475388775415964.28192892754043
13:24:1575421475434975412675424745.54854337754232
13:24:3075424775434875410075412546.93616355754234
13:24:4575411075413675395475411238.18623423754051
13:25:0075408775430675408775423531.99730189754204
13:25:1575426575430675413175415325.91214984754218
13:25:3075415375428975409175416221.65967000754178
13:25:4575416275418775400475405925.76865523754063
13:26:0075406875408875373075383293.29521423753913
13:26:1575385775388275356075371969.77934717753688
13:26:3075366375383175360075375082.64346211753702
13:26:45753750753945753704753860130.30211899753818
13:27:00753858753945753330753710135.14244781753549
13:27:1575350075374175336775359975.28459601753550
13:27:3075353875394375353875380165.72848620753760
13:27:4575381875398975379575391656.72052021753911
13:28:0075394175400075360375367773.89346430753813
13:28:1575367075400075364775376655.89686122753843
13:28:3075376675397475376675386335.93377006753877
13:28:4575389275389275370575381924.53519700753813
13:29:0075381975399575374575380852.03651537753895
13:29:1575387975387975354875373089.54678750753686
13:29:3075371875400075367075397956.74339944753863
13:29:4575397975407375385775398596.48374863754001
13:30:0075399075429675385875424190.08806829754142
13:30:1575424175436375412675433967.41838829754280
13:30:30754361754636754247754636117.10966765754464
13:30:45754636754800754500754654115.67443486754687
13:31:0075465475480075441975470494.10257505754620
13:31:1575470475470475424575424559.25601557754484
13:31:3075442575450075420175438467.16756464754344
13:31:457543817544217543177543324.75000001754354
13:32:0075438275451675430075443546.01427888754402
13:32:1575443575453975432975445235.83465022754435
13:32:3075438275458875436275450833.15418568754482
13:32:4575450075457675436075443516.31115240754438
13:33:0075436075450075430075441722.50326398754365
13:33:1575443075446575432575436410.23857090754397
13:33:3075436475436475417675421534.51692781754263
13:33:4575421575430875400175408449.15331050754113
13:34:0075406275425775390275397372.42518873754042
13:34:1575395375400175363475372295.59609687753817
13:34:3075372275400075372275391640.77674692753842
13:34:4575391675426975388675415738.25177091754079
13:35:0075415375425075399175425029.65472285754102
13:35:1575425075429875405675415427.12373306754222
13:35:3075415975425075406775419220.85237284754173
13:35:4575419275429875400175418727.06559746754132
13:36:0075420675421575404275410815.89323661754127
13:36:1575408775430075406075415052.14324606754154
13:36:3075415975429975412875415915.98261386754225
13:36:4575415175421475410775411911.92663060754176
13:37:0075411975432275400575410044.67293156754145
13:37:1575410075424375401775403324.14496630754112
13:37:307540177542297540137541356.89570486754144
13:37:4575411775411775401275405811.57448212754061
13:38:0075406275415975400575415018.74726394754079
13:38:1575413575414175404575409513.82933664754094
13:38:3075409575435075409575418725.86216215754227
13:38:45754222754862754203754564161.82217541754682
13:39:00754666754999754518754899112.12356453754822
13:39:15754856755089754399754886115.62164660754827
13:39:3075489375514075488775496750.05080480754989
13:39:4575497275519475486675493492.89026422755050
13:40:0075493475510575490175500047.60068257755004
13:40:1575500075500075455075471154.48204388754740
13:40:3075474875487675467575486736.46030660754762
13:40:4575485975492275467075481924.89397409754823
13:41:0075481675499175481375499120.15826962754900
13:41:1575497475500075477775494143.80489667754899
13:41:3075499975505075474475480563.74530968754936
13:41:4575481675491675455975460937.12773065754776
13:42:0075457275471375450075452430.56118705754574
13:42:1575454075460375443575445920.48652699754505
13:42:3075445975460475438575460130.87468960754507
13:42:4575458775482975458775478538.63112998754724
13:43:0075478575499975473475488627.15083176754900
13:43:1575488675498075481175486822.24721592754895
13:43:3075486975497975480775488328.87709632754874
13:43:4575488375495075480875491118.47964689754854
13:44:0075492475494975466475467323.47316320754816
13:44:1575467375473175456775465019.09944098754649
13:44:3075468975470075456875463214.50382060754653
13:44:4575463275469975435175444139.95076887754467
13:45:0075445175460675435275442431.10792872754455
13:45:1575440975457275435075435035.88964815754452
13:45:3075436275447075429375437644.91238087754362
13:45:4575437675440775424175426820.52662342754327
13:46:0075426875437875421175426618.68026320754258
13:46:1575426675441575422275425621.62672396754313
13:46:3075427275437875421075430021.88980552754266
13:46:4575429975437775425075430616.62861829754308
13:47:0075430675432375421075422931.92203497754272
13:47:1575422975433575421075433321.96663869754263
13:47:3075432875448875431575442821.25435770754384
13:47:4575442875449175435875446513.95765350754446
13:48:0075449175474275440375471635.05484320754586
13:48:1575474075489075459275472873.80348800754775
13:48:3075473675480075455675461243.88907163754677
13:48:4575461275478975460075460024.72851499754686
13:49:0075460075465075431775437626.92715622754461
13:49:1575437675454975437475450013.36204243754460
13:49:307545027545697544727545357.46679855754523
13:49:457545237545357544747544743.60861982754508
13:50:0075447475447575428975435426.62587948754337
13:50:157543547545357543537545009.97074343754438
13:50:307545307545667544427545106.88646837754501
13:50:4575451075464875443775461015.61056120754568
13:51:00754610755320754584754934102.10733495754986
13:51:1575492675498475471075493535.75217670754879
13:51:3075495175510075490175504026.94471722754987
13:51:4575500975502975479975492135.51936704754908
13:52:0075492375501575484275489323.72621878754914
13:52:1575491175500075484375490430.33244623754942
13:52:3075491275493475476175476113.30590104754836
13:52:457547617547847547087547199.79019607754739
13:53:0075474075496775470075482921.41287571754811
13:53:1575482975483275468175477815.07868429754772
13:53:3075478775488075478775484014.52408416754834
13:53:4575484075491275476075479616.54833595754820
13:54:0075479675487375475375487312.22358221754838
13:54:1575486075496275479275493821.05103406754860
13:54:3075492475509575475975496841.62533122754947
13:54:4575502975510075494475503830.05818196755039
13:55:0075503875507775471375491162.19157585754863
13:55:1575491175504275460275464269.18416004754781
13:55:3075466875475775445975450238.20414064754586
13:55:4575450275453875440075443838.13429833754419
13:56:0075440075450075396175400081.61871862754104
13:56:15753961754000753000753160127.21946898753583
13:56:30753372753736753000753380225.02347126753203
13:56:45753380753650753000753220155.83385207753227
13:57:00753139753281752300752945202.46597686752818
13:57:15752946753195752112753001148.23527881752736
13:57:30752897753349752610753003152.32868475752972
13:57:45753020753350752724753218121.34841378753000
13:58:00753218753671753173753671111.94141830753427
13:58:15753671754248753569753979120.86056390753977
13:58:30754000754387753686753855138.72554242754008
13:58:4575385575421075366975370175.64408523753838
13:59:0075370175381175355475360545.29759969753676
13:59:15753552753715752610752610133.22637935753259
13:59:30753068753400752500753105146.42784693752972
13:59:45753135754000753062753550125.02568259753510
14:00:0075355075396075329175347671.94088037753622
14:00:15753731754192753286753817134.92397257753810
14:00:3075381875400075378675400038.05953591753902
14:00:4575398075410075382175382960.63977963753969
14:01:0075383175451475382275419490.86785864754169
14:01:15754194755100754170754845187.58498799754645
14:01:30754845754967754349754501116.71334900754530
14:01:45754501754543754160754318118.12237859754378
14:02:0075434375437975415375415351.73898010754263
14:02:1575417775419475403375403340.46225196754104
14:02:3075403375421775402175417449.30973884754151
14:02:4575417675430275405575405540.47843564754154
14:03:0075405575412675372875385683.11281990753908
14:03:1575387275392375366775381352.05964833753770
14:03:3075381375395975365075391841.51316628753758
14:03:4575391875404375386975390328.82920246753952
14:04:0075392175396175349775355684.37878461753679
14:04:1575356875361875329375345371.79028757753468
14:04:3075352575399975349375387785.90861568753815
14:04:4575387775421175385175389092.31512548754011
14:05:0075388475420075371575414947.38618940753916
14:05:1575414975420075381875388540.34943928754033
14:05:3075387475401675370675378630.16216533753815
14:05:4575379775380075368775370731.18326310753784
14:06:0075370775379475360075373119.61948777753691
14:06:1575373875376475340075341630.78476134753580
14:06:3075345275370075326975362357.75245935753480
14:06:4575361875396275360075382840.21980783753821
14:07:0075383975384075360275368822.26042642753742
14:07:1575368875390675368875386021.08267623753835
14:07:3075386675391975370275374824.18929180753807
14:07:4575371775384775370075384014.26093536753785
14:08:0075384575396275375975389138.73714398753875
14:08:1575381175418275378275412345.11941729753983
14:08:3075412875420075400075405142.66007239754100
14:08:4575408075408275381475387229.34618201753984
14:09:0075389175413275383775405429.24719504753956
14:09:15754036754036753350753608122.36525227753642
14:09:3075356575360875303875343296.66001263753415
14:09:45753432753530753000753366130.49967087753280
14:10:0075336675389575336675380086.60341694753683
14:10:1575377675395775355275358458.17271279753700
14:10:3075358475372675355275372624.34873417753610
14:10:4575366175380075365975379323.77868782753746
14:11:0075379375382475371375382434.10423765753786
14:11:1575382475384475365575370510.15834588753755
14:11:3075370175395775367075395725.84625679753816
14:11:4575393975436275392775420575.94167099754093
14:12:0075421775422475395575410048.02592992754092
14:12:1575409275419675408875414444.91669917754126
14:12:3075415475428975407075411245.59679080754145
14:12:4575411275414175378575403570.95003975753991
14:13:0075403675409875396475406319.88464183754018
14:13:1575406375428975395075412742.33333378754136
14:13:3075412775414075399475405317.24447085754058
14:13:4575405275416875395175413917.26221650754048
14:14:0075416675439075410075425635.18331348754286
14:14:1575430975447775424575443133.49879521754373
14:14:3075445675449575416775419032.39901560754329
14:14:4575422375430375400075405840.60463911754142
14:15:0075402875410775386375401932.56185157753986
14:15:1575399375405275376575402430.62795525753943
14:15:3075402475421275400175421121.38428473754102
14:15:457541747542217541297542218.41617730754174
14:16:0075422175434475420075430326.91346286754283
14:16:157543077543087542047542748.47970922754254
14:16:3075427475447175418975438127.44204463754352
14:16:4575440975448075417675434526.44981450754361
14:17:0075433675443475420175422719.76530917754296
14:17:1575423175448075421875432223.91261747754370
14:17:3075434275450075431675444521.06461022754423
14:17:4575443575449975422975432429.57358000754357
14:18:0075432475432775403275404839.43713148754164
14:18:1575407475408575400175400118.24633163754022
14:18:3075403175405675375475380140.58933135753894
14:18:4575381475401775380375386527.96035158753908
14:19:0075386575395675380175381719.66072927753861
14:19:1575385375408575384375394918.97314912753962
14:19:3075394675416875394075409122.13671424754062
14:19:4575409175416875403375410012.90849275754090
14:20:0075410075449675409975449645.35387348754253
14:20:1575430075450075427575438342.10085077754368
14:20:3075439075448475428075443442.86100096754390
14:20:4575443675449975438775444531.90159627754453
14:21:0075444575450075430075442824.03447682754425
14:21:1575442875450075440075442021.72979794754469
14:21:3075440175453175438475450631.66386798754458
14:21:4575450675469875440975456143.33341764754599
14:22:00754613754900754553754775112.24675074754786
14:22:1575477575490075458875465258.08003319754793
14:22:3075465275468775454975459133.04908629754615
14:22:4575459475479775453175477353.78430166754623
14:23:0075477375479775453775472433.63134775754649
14:23:1575472475474575457075460812.70820878754646
14:23:3075458975460675444475444429.51951273754485
14:23:4575444475458575440575449729.10068505754480
14:24:0075451775461775445075453120.26993064754553
14:24:1575455675462475445075457813.89822100754548
14:24:3075452275452275429975429952.55752509754382
14:24:4575430375435875417975426835.13917109754261
14:25:0075426775437775421175436730.05823655754283
14:25:1575436975448875424975427728.00303258754365
14:25:3075427875449975421975441341.32385164754384
14:25:4575439075440075435075438313.53006634754383
14:26:0075438375439675417475427738.75639227754260
14:26:1575428275438675415075424536.87512189754239
14:26:3075424075426375418375422425.36020572754238
14:26:4575424075438675420875429617.21568050754275
14:27:0075429675439975422275426816.81746660754322
14:27:1575426175430075420075420715.21278192754234
14:27:3075420775420775411175411917.99733456754153
14:27:4575412175414175404175406316.92283006754086
14:28:0075408475425975402275413037.25414170754116
14:28:1575412675422475402275418926.06765899754110
14:28:3075420175421075402275406619.54672780754107
14:28:4575403275406875384675389533.33678389753952
14:29:0075389575399975381175396139.60391252753913
14:29:15753959753978753383753683100.48339985753589
14:29:3075368575410175368375393742.50438981753892
14:29:4575393575400075380875396324.78747543753953
14:30:0075396375399975377275392228.94626789753914
14:30:1575392375398375388175394313.98052384753930
14:30:3075395075422475394375412142.11652480754065
14:30:4575412175425075408875413119.36240953754176
14:31:0075414075415275350075382631.43526957753786
14:31:1575376375395875375475395822.72839116753865
14:31:3075395875404675381275397621.38224610753922
14:31:4575397675405575386575393217.60366152753944
14:32:0075392275399575378375389735.32755420753878
14:32:1575387775421475387375411142.47084351754003
14:32:3075411175425075399175419843.16632312754149
14:32:4575417575425075413175413128.78349788754199
14:33:0075413175436475412075435644.77836711754258
14:33:1575435375439975433175439020.70944432754375
14:33:3075439075450075432775440882.39876922754433
14:33:4575440875450075439075440237.03380182754436
14:34:0075440075450075439775446216.23903869754445
14:34:1575443875450075439775442938.93884520754436
14:34:3075443075443075425575440619.76929157754343
14:34:4575440575450075433975450037.80118380754419
14:35:0075450275469175445275456150.75336294754600
14:35:1575456175464975448475461017.54667752754587
14:35:3075460075461075447475460516.87952563754556
14:35:4575460075460675441375447242.92181228754514
14:36:0075447275449775441375447415.43526011754450
14:36:1575447475447975441375444412.72512616754439
14:36:3075444575447875444075447812.95912240754459
14:36:4575447975462175444575460557.80461998754526
14:37:0075460075460575451075460522.18537930754579
14:37:1575458875460075450375454511.04228097754542
14:37:3075452675460075450775459915.89836159754559
14:37:4575459975469975458175466812.65628198754644
14:38:00754652755000754589754907229.41055592754928
14:38:1575485175490975485175486055.53919513754871
14:38:3075487275487275471075481040.00842588754798
14:38:4575482075485075472075484726.78580036754788
14:39:0075479175484575471175471117.88787030754784
14:39:1575471375471575465875465812.49523038754693
14:39:3075465975465975427075427080.14164142754372
14:39:4575429275463275429275447340.42340890754436
14:40:0075447375461975444375448628.48683146754514
14:40:1575455275455275431875435724.25801983754416
14:40:3075435775454175435775451914.67492608754480
14:40:457545027545317544297545067.70645060754478
14:41:0075450075462275450075460710.73203534754549
14:41:157546087546487545617546019.00030069754612
14:41:3075460175500075455375499752.69781075754936
14:41:4575496375500075481675486969.33588361754963
14:42:0075486975498675475075492317.89583486754869
14:42:1575497575504775484175495570.23473250754983
14:42:3075495575505075480075500828.90594375754959
14:42:4575503475518075500875507251.76642901755099
14:43:0075510275515975488975500844.29678288755022
14:43:1575499375524075488975509736.99386326755082
14:43:3075506675531775495875500748.94297574755162
14:43:4575500775521175499075506534.64899587755097
14:44:0075500175510375485675499245.73169162754946
14:44:1575499275503875487875490817.16452460754941
14:44:3075492975520075491175510144.08457668755089
14:44:4575512075515375485175499135.25943009755012
14:45:0075500475515475500175511929.26643343755085
14:45:1575511975532175506275522641.91278433755211
14:45:3075523975544475515575539458.40078647755341
14:45:4575539175550075533575550062.23756580755471
14:46:0075550075550075530075538352.15850491755439
14:46:15755385755799755385755637104.46197699755564
14:46:3075567575579975550075571986.73968723755631
14:46:4575574675591075566775568682.61730322755793
14:47:0075571275592675554275587151.91838979755725
14:47:1575587275590075565175577659.24077730755772
14:47:3075574675590875560275585890.15142231755772
14:47:45755858756128755856756061104.41893432755995
14:48:0075604475622375556775588598.35636307755870
14:48:1575578075596075572175577751.72215666755814
14:48:3075579075590075575475585240.47736552755848
14:48:4575589975601175564175581285.94094933755895
14:49:0075583175595475555575555570.56902100755716
14:49:1575560875568775552675564235.39901443755601
14:49:3075559475564275536175545052.18312168755487
14:49:4575540975564275536075555142.99699794755495
14:50:0075555175561575543375543344.01271705755477
14:50:1575550475565075543375548068.92361048755490
14:50:3075548175579975548175578223.24504640755664
14:50:4575578275579975563175566316.47972312755736
14:51:0075563175573975543375550038.45531939755531
14:51:1575555475562775502175540366.51364665755378
14:51:3075540375544575513775535957.24284755755295
14:51:4575536075545475524675524640.30428569755381
14:52:0075524575535675521275535628.90554126755289
14:52:1575533575542675530075539919.80510010755357
14:52:3075538275539975525175538322.14909080755331
14:52:4575536775542975530175535915.52717094755381
14:53:0075535475539975523275532225.56530656755301
14:53:1575532175543275530075537315.04489247755387
14:53:3075537375545475535675541315.12553271755406
14:53:4575539575564975539575551728.66403832755530
14:54:0075554075557975547075555611.35845829755528
14:54:157555567556497555557556116.68073100755604
14:54:3075561175571075545675547046.93171343755586
14:54:4575545575555075530075530042.43259730755387
14:55:0075532975558875530075540026.67337344755402
14:55:1575540075541675533575540115.60145489755389
14:55:3075540175549975533975543215.11564202755438
14:55:457554327554987553947554394.32939730755441
14:56:0075545275559975544475559911.95270246755512
14:56:1575559975600075554075573367.24513070755751
14:56:3075573375600675561775585182.36782724755791
14:56:4575585175594175576475577938.20241226755844
14:57:0075578975584375540075555453.43254228755605
14:57:1575554075571175551475557213.83435874755613
14:57:3075559475565075541975546328.71299343755525
14:57:457554647555267554337554358.34471239755488
14:58:007554357555027554347554875.90311530755473
14:58:157554797555027554127554126.77711510755463
14:58:3075541275545575516975516937.57895439755290
14:58:4575516975535075516975528926.53211873755281
14:59:0075521275529175502275504938.45985229755134
14:59:1575504975520475500075513745.17578000755094
14:59:3075516175539775508975525857.03933848755194
14:59:4575528675531475519275528822.19892298755280
15:00:0075526675552475526575539942.68587201755440
15:00:1575539975569975539775542454.90738482755493
15:00:3075544075553875537975539723.93188241755453
15:00:4575539175551375539175547615.95680420755460
15:01:0075547475554875540275547010.00363210755469
15:01:1575547175549175532075532019.71048343755396
15:01:3075532075537975512375537927.82395753755230
15:01:4575537175538675525475532116.12145119755330
15:02:0075531775540075514975536336.61498663755280
15:02:1575539575539575525975531311.57610872755323
15:02:3075532475540075525575538619.94971330755358
15:02:457553707554187553257554177.19236464755390
15:03:0075541775565875539675565828.38003144755524
15:03:1575554875574075554175567231.08962058755653
15:03:3075563875574375560075561010.15103564755658
15:03:4575560575575075557775571120.06808670755671
15:04:0075571175571575555575558011.70897692755611
15:04:1575558075568975550075552516.82039104755565
15:04:3075554075567475552375555524.96225298755629
15:04:4575555575562075551175562011.35152168755579
15:05:0075562075570075561975570013.37015720755680
15:05:1575570075573875560175570619.44214821755694
15:05:3075570075572475566075570512.07109835755700
15:05:4575572375572475565075569213.65439766755708
15:06:0075569975577575567775575916.07540542755712
15:06:1575575975588575572375587323.85660804755817
15:06:307558367558797557737558377.05273470755836
15:06:4575582875589975565175584024.78830670755797
15:07:0075584075595275582575592422.55160007755900
15:07:1575592475600075590275595024.91118404755975
15:07:3075597275599275565075576343.46867670755773
15:07:4575575375583875565175578621.61954226755732
15:08:0075578675589475578675589417.62304680755833
15:08:1575588475597475583575590019.79408550755899
15:08:3075589675589675566075576027.83015736755776
15:08:4575576075600075575975600053.09376732755944
15:09:0075595675617075589575607871.39040161756036
15:09:1575607875630075607375620098.21103796756230
15:09:3075624975642075618075632274.58785032756304
15:09:4575630175644075618775625533.30841299756313
15:10:0075625575630075620075622132.95828490756237
15:10:1575623175625575597875611978.70714488756091
15:10:3075611975617775600575605473.60746125756075
15:10:45756054756500756054756500156.98744184756328
15:11:00756499756709756100756255118.63509447756500
15:11:1575625575639075610075619178.44850225756186
15:11:3075617375640075608475640058.05549620756261
15:11:4575640075655075623775626069.20920886756384
15:12:0075625075625975600175615587.53776369756157
15:12:1575615575630075614175624630.60659209756237
15:12:3075624675630575616275625023.74301207756255
15:12:4575621575627075606375608237.31258480756164
15:13:0075611275630975602575627337.87998110756195
15:13:1575626775644675626775640933.42794433756356
15:13:3075640975644875634875634834.19851800756412
15:13:4575638875654975634875650070.47108504756448
15:14:0075654575671775647075647049.29022215756603
15:14:1575647075680075644175666279.55233629756662
15:14:30756654756850756196756321104.86298607756584
15:14:4575632175650075619675643558.34824474756403
15:15:0075643575654475640975650558.50563251756475
15:15:1575646775648975610075631578.43730448756243
15:15:3075631575643275616575636646.75076890756304
15:15:4575636675641375620075628445.79269487756312
15:16:0075628475630375600275604759.95087913756119
15:16:1575604775620075590975612565.60437000756000
15:16:3075609475614775600075600034.24655849756028
15:16:4575603775620075600075600153.94137048756039
15:17:0075609675609675580575595954.80375216755932
15:17:1575595975619975590075614949.98680669756020
15:17:3075616675620075590075602247.68536532756073
15:17:4575601475614675575075591265.78003714755895
15:18:0075590975613575586575589734.57712123755948
15:18:1575589475594475573175574238.21447819755827
15:18:3075579675599975577075586243.50577255755879
15:18:4575586275591375582175584518.46184710755861
15:19:0075582175586875570075570030.65889402755774
15:19:1575574075593375570075590853.51256090755859
15:19:3075591375605375590075594257.51840225755979
15:19:457559547560807559437559899.44449683756002
15:20:0075598975604075594875601117.34679023756017
15:20:1575601175603975595075599211.91370269755986
15:20:3075599275607075590175590138.74568792755982
15:20:4575592375605075590075593919.55778810755980
15:21:0075599975618675590275615936.88093032756056
15:21:1575614575619075606775613316.52087264756126
15:21:3075613375625375612875624520.11928863756180
15:21:4575625275640075621775636920.49656736756339
15:22:0075636975646875621175627246.48976971756351
15:22:1575633275633275620175622220.50890988756243
15:22:3075622275622375595075607350.53429666756117
15:22:4575607375613475604575606711.62562101756076
15:23:0075607875608675590075597820.91110383755997
15:23:1575597875605075590075605018.11217140755971
15:23:3075604875610075583275592053.46715758755939
15:23:4575591375592575580075580029.11597946755815
15:24:0075580075590275577075580039.23733276755815
15:24:1575580075590975575175589515.43269961755845
15:24:3075588575597075580975580915.53030350755889
15:24:4575580975592575575075589815.97798570755851
15:25:0075589875609975584675606823.37214649755978
15:25:1575606875609975589775589721.09244200756017
15:25:3075589775596875576575582513.36874665755877
15:25:4575582175609975578975599926.19604670755967
15:26:0075599775602375589275595519.30330705755942
15:26:1575595075595075577275588615.22990430755852
15:26:3075581775588675576475583413.71379660755815
15:26:457558347559007557657558448.78386583755857
15:27:0075583175599975580075596220.11527530755925
15:27:1575599875609975594875597230.45286460756030
15:27:3075596675606075594575599310.80433033755999
15:27:4575600575601975589575596522.40877485755961
15:28:0075596575605675588275590321.32841619755946
15:28:1575590375605075581475599819.31286359755927
15:28:3075599875605075587875590820.27962279755966
15:28:4575590675600075570075570551.45430913755797
15:29:0075570575571675559175561139.04930781755637
15:29:1575562175573775556275565918.99969377755634
15:29:3075565375565975540475556774.75117545755492
15:29:4575557175568575547875566743.39279899755610
15:30:0075566775566875547875560629.83617132755582
15:30:1575560675569975556075556015.82610058755650
15:30:3075556075567675553375567619.90626000755605
15:30:4575567675570075558075565320.56166325755641
15:31:007556507556647555637556079.43059631755606
15:31:1575559575565275548875562213.66949848755558
15:31:3075560075573375547675558935.94832922755613
15:31:4575557675565775540275550526.29775517755524
15:32:0075550275564075541375559516.07937770755547
15:32:1575559975585275559575584136.76683868755756
15:32:3075585275591875574575575315.77521438755840
15:32:4575575575581775564275580813.51572650755745
15:33:0075581775590075567075588521.35577232755806
15:33:1575586275610075585575589149.49562647755988
15:33:3075589075589575573775573727.77694811755818
15:33:4575586475597275567675577021.93253742755789
15:34:0075576875600075574875596317.81647150755903
15:34:1575595475610075593475604526.27826004756024
15:34:3075604575610075568775590245.39197192755885
15:34:4575591275601675587775598018.10892035755956
15:35:0075598275606075598075599815.62046163756016
15:35:1575602275609075598175606823.51656260756034
15:35:3075605075615075601875610119.46759640756094
15:35:4575610575620075606875611728.36085750756130
15:36:0075620075620075599975611632.99854675756091
15:36:1575611675620075602475616915.90064472756103
15:36:3075617075620075608875610710.59139740756141
15:36:457561337561407560277560498.44046406756073
15:37:0075603775618375601675613613.43305400756113
15:37:1575614175620075603475603414.62447330756101
15:37:3075603475610075598675601136.38580500756056
15:37:4575601175601175585075589127.88357318755941
15:38:0075587475593175576775578719.61581774755835
15:38:1575577975611675570775609942.85527907755939
15:38:3075608875613275583875605934.84841762756027
15:38:4575609075609075592675598711.23939465755989
15:39:007559897560837559827560168.01768045756038
15:39:157560167560407559377559396.00926688755979
15:39:3075593675595875580075585710.52713260755879
15:39:4575583675588475577475585914.60492998755822
15:40:0075581975590875577975588711.47771500755847
15:40:1575588775603275587375602216.73717604755969
15:40:3075600075600275578075581414.36573775755855
15:40:4575584075588575579075585212.15878793755841
15:41:0075585275596775583675586912.16436736755898
15:41:157558697559177558007558245.18958397755847
15:41:307558237558967558007558927.68447000755827
15:41:4575589575600075584975600013.52090715755950
15:42:007559837559927559057559684.09167627755938
15:42:157559777559997559217559998.63576823755984
15:42:3075599875599975591575597613.33220515755974
15:42:4575597975609075597175600722.54377188756013
15:43:0075601575608375596975601210.40474342756040
15:43:1575601275610075598575608323.45894900756046
15:43:3075608675617775595275617717.64791510756044
15:43:4575614275621775605375618732.84168188756150
15:44:0075618275618375601475604811.24602757756097
15:44:157560367560697560007560474.43844953756040
15:44:3075606875621775606875618613.57364723756152
15:44:4575618275630075618175621724.65339315756240
15:45:0075620175630075615975624134.67094690756232
15:45:1575623075631275613375628439.77980033756235
15:45:3075629475640075626775632949.35824647756352
15:45:4575631775640075630675636532.36642772756369
15:46:0075635075635875621075627225.58217973756281
15:46:1575629875633675606575610626.47872032756223
15:46:3075611675624275609375620111.49861460756150
15:46:4575624075640075618875630143.53204277756298
15:47:0075628675639875621275628732.92036291756326
15:47:1575625275628775613075615218.42660095756196
15:47:3075615275630075614475625016.12904512756225
15:47:4575622775627975614575622413.04297476756208
15:48:0075622475670075617675657065.31655946756566
15:48:15756570756800756473756789108.91061129756671
15:48:3075672275680375662775676659.06097636756738
15:48:4575676675700075655775692488.06751630756857
15:49:00756924757312756868757189174.43572220757082
15:49:1575719075725075690375707881.30422979757064
15:49:3075709875731175701875714290.69877942757161
15:49:4575711375717775690075704168.14588558757023
15:50:0075704175725075701175725065.63223646757117
15:50:1575721075731275712075720359.60067227757232
15:50:30757203757400757063757063126.51514259757339
15:50:45757287757287756900757123101.25939225757088
15:51:0075709075734075681175681182.46193299757118
15:51:1575687375716175680175681089.06114943756965
15:51:3075681075709575680075697057.64331963756935
15:51:4575697075703875681075690049.79639390756933
15:52:0075684375690075677775682637.09785428756836
15:52:1575682175685875663275667944.06495936756717
15:52:3075667975673175657075669840.49991030756659
15:52:4575674875705075664875688578.44959426756884
15:53:0075687975689075671775683334.40583185756811
15:53:1575683475689075680575684437.65930115756839
15:53:3075684475688075660275679930.83151116756766
15:53:4575674175675175656075670119.95088983756663
15:54:0075670775670975659075661716.56605638756636
15:54:1575661375680075659075678977.44877246756774
15:54:3075679475710075678875704861.81893023756955
15:54:4575704875705075685075694225.31657462756957
15:55:0075694275709375684175703237.26513301756993
15:55:1575703275708675681075694543.88276427756937
15:55:3075694575703275685075697236.92536055756955
15:55:4575697875697875671775674617.60569249756820
15:56:0075672875699975667275679935.01506465756811
15:56:157568047568137567447568138.87740384756771
15:56:3075681375685075680075684110.93334711756824
15:56:4575684175697175680075693925.27486089756866
15:57:0075691175693975681275684413.63888063756887
15:57:1575684375687175670075673831.52006025756751
15:57:3075672775687275670075680224.25437271756770
15:57:4575679275684475671275673912.13872909756764
15:58:007567287568007567057567799.44547090756758
15:58:1575679775682975670575680124.01174574756763
15:58:3075680175681075673475679011.86507586756763
15:58:4575679075689975670275670235.70777552756788
15:59:0075670275672975660975662990.83862621756682
15:59:1575662975670475654375668326.23928450756604
15:59:3075670375682875668475678515.68674426756753
15:59:4575678575683175668375683142.25899582756784
16:00:0075683175687175672475678232.73225245756820
16:00:1575678275699575673075699531.58601894756847
16:00:3075688875719875688875719856.92360610757063
16:00:4575719875771675714875716569.70888723757399
16:01:0075728575780075716075751484.36416858757586
16:01:1575751475787675750775779099.83640065757705
16:01:30757876757999757699757851109.25081833757866
16:01:4575781175790075752675767471.54806083757776
16:02:0075770375776975752475758349.78035535757616
16:02:1575761475772675757275766534.44458905757647
16:02:3075771675780075760075761767.84091540757667
16:02:4575761375774475727575758551.87545410757524
16:03:0075758575780075739175761946.29995772757569
16:03:1575763775770075723175744839.65261932757471
16:03:3075744475748675713075727677.68316509757259
16:03:4575727575747975727575746636.31089238757390
16:04:0075747475754475730775734719.45085417757422
16:04:1575736775737775705575716849.22507080757214
16:04:3075715175728375711775720233.16943188757190
16:04:4575719875736075711375714345.96871450757216
16:05:0075714375745475714375735540.12961804757320
16:05:1575738075745475731475737028.52135807757429
16:05:3075736375738375713475722026.21033810757239
16:05:4575721275727475710675720334.60991357757196
16:06:0075727175739975713775723647.06561304757251
16:06:1575720575723275700375700680.35736917757106
16:06:3075704575722375689075695072.19937499757033
16:06:4575695075708275694775698861.16983683757002
16:07:0075700075710075686075686055.47906639756968
16:07:1575686075693475667675680189.44912868756797
16:07:3075680475700075669875675088.39500234756861
16:07:4575678275695075672075682560.15495741756781
16:08:0075684875700075680575689328.83225693756918
16:08:1575689375695575676075683828.53476929756869
16:08:3075676475700075672375692148.79952950756896
16:08:4575692175700075677875695735.32600190756924
16:09:0075695775712775688975706228.69574186757028
16:09:1575706875715275700675705035.52669703757079
16:09:3075711775720075695175710134.57910606757099
16:09:4575706575715675700075715620.37363131757064
16:10:0075715975718475695175707417.54707571757052
16:10:1575708475711675695075696227.92552868757011
16:10:3075699475699875671175683542.45951107756850
16:10:4575683575689575680075689516.40083862756828
16:11:0075687675694475670575683224.80792669756829
16:11:1575685075694475670775680019.06074494756843
16:11:3075678275698375670775689752.59490785756875
16:11:4575689775698975677175679828.59376502756866
16:12:0075678775694275668475668462.35171156756767
16:12:1575672375674175653475657825.92934194756608
16:12:3075657675664975650275654440.99296874756543
16:12:4575654475668975650675668927.82091309756570
16:13:0075669975683575654575665061.82007814756731
16:13:1575665075673175648075648083.26006180756537
16:13:3075648075678475644475665849.69527640756584
16:13:4575666575678475659475669924.04091581756673
16:14:0075668775680075643175668737.60923545756682
16:14:157566777567247565987566229.80226536756657
16:14:307566327566337565267565649.91255345756576
16:14:4575657075667675645775658529.77008543756604
16:15:0075658575665075652575664813.30837401756619
16:15:1575662775674175656775662423.93186770756668
16:15:3075663475663475647175649417.92084299756547
16:15:4575649475650575640375640327.79122169756442
16:16:0075645075650075640075641132.76601460756432
16:16:1575641775649675641775648712.20015864756460
16:16:3075647675649975635275637222.31153522756403
16:16:4575637275638675620075623850.27895927756268
16:17:0075621775632075618975619152.30950242756245
16:17:1575619175632075618975624836.32688066756233
16:17:3075620875634575618975625924.60755420756246
16:17:4575625975630075613275618132.41504771756213
16:18:0075617375624475610575624415.25919637756188
16:18:1575624175629975616175626117.69762214756216
16:18:3075626175639975622075637234.92574875756312
16:18:4575636375639975623975626523.23763647756317
16:19:0075624875646075624875642039.80584492756359
16:19:1575642075686275637275666449.15750656756606
16:19:3075667275678975647075678958.30735322756619
16:19:4575675675680075654975660936.39927889756714
16:20:0075660975669975636075664924.96030898756593
16:20:1575662275669875652075654126.24860123756583
16:20:307565417565917564507564957.36803411756527
16:20:4575650975654675635075643229.10114386756420
16:21:0075643275663075640075663020.13391557756520
16:21:1575663075679875659275668839.40492828756714
16:21:3075668875675375661775669220.06847448756687
16:21:4575670075679075660075660013.97972950756679
16:22:007566367567237566007566446.96332300756659
16:22:1575663875673575659275659211.67109483756645
16:22:3075661775667775650075650024.36931943756560
16:22:4575656075671175650075671117.38541960756576
16:23:0075671175671175650075651618.67233920756597
16:23:1575651275665675648075665616.95370392756551
16:23:3075661075670075655975662516.79271930756643
16:23:4575665675675775659875673913.79735590756687
16:24:0075673275679475646175646134.55456762756660
16:24:1575646575659175642075652538.56367208756497
16:24:3075653075653975638075645016.85661895756451
16:24:4575645075649275602175617692.58622986756204
16:25:0075617675625675600075615969.40687409756126
16:25:1575615975628075600075622290.58242432756108
16:25:3075610875622275608675610122.89614325756115
16:25:4575610175610675579475579459.50397485755977
16:26:0075585675595475555075581682.10661431755727
16:26:1575581675591975555575563280.58330087755742
16:26:3075563275577775553975577758.19730315755629
16:26:4575577775599975558975585987.64510153755807
16:27:0075585975610075579575591750.84871980755939
16:27:1575592275607275587375598836.11880766755988
16:27:3075601175611075595075598347.23720661756026
16:27:4575600775601975580075600552.90310089755956
16:28:0075600775614575600075610327.46509667756061
16:28:1575611575628875600075605069.17645561756115
16:28:3075605075620875600175607840.78268975756067
16:28:4575607875610175595075603221.05746812756012
16:29:0075607475612775597875609121.24405207756028
16:29:1575608375620575603175620113.55731903756116
16:29:3075620075628275609175613122.15791130756202
16:29:4575614375629175606475619919.02707516756201
16:30:0075620075629475585075586839.53925960756035
16:30:1575586875605875584075594020.84416256755923
16:30:3075593475608275584175592119.95753090755924
16:30:4575592175618375592175615925.54266464756070
16:31:0075615375620075603975606829.45342221756130
16:31:1575607275613275597475603217.43784464756045
16:31:3075604475607275563075568562.63985973755838
16:31:4575567775576075544575550170.55816593755531
16:32:0075545975581375541875571983.08609533755605
16:32:1575566375580075563975577929.16117249755743
16:32:3075577975580075559675564622.58380147755691
16:32:4575558875583375555075572847.61213037755677
16:33:0075572875585375567675575543.57307039755751
16:33:1575573275575375555075555032.00172968755661
16:33:3075563875567575552575559430.73875860755585
16:33:4575559375572175551475567550.69793603755662
16:34:0075565275577375556975573928.81995603755665
16:34:1575573375577375531275532252.38922208755498
16:34:3075532275542475530075530063.92315447755343
16:34:4575533775550075511775539790.65376461755296
16:35:0075536375545075529475534326.53487300755372
16:35:1575534375550075531375550031.29464791755412
16:35:3075550075560275548375556180.67499535755522
16:35:4575555275560275545975552737.34702977755535
16:36:0075550075567575547875562030.26509287755609
16:36:1575562075568075555075561815.57682417755618
16:36:3075561875568275550675560629.20236819755616
16:36:4575568175569375555275565714.66835524755637
16:37:0075563975611975561075589981.32557487755867
16:37:1575589975623775588375593246.41521336756059
16:37:3075593075604075581375600029.69824894755934
16:37:4575600075607275588575600628.91573627755998
16:38:0075600075600075546475582974.45879020755797
16:38:1575582975588175545975547235.13308328755674
16:38:3075547275560075531975554557.83350085755467
16:38:4575554575559675538175547152.70261095755492
16:39:0075549075550075522975528047.10720645755386
16:39:1575528075548675500075516192.41563651755126
16:39:30755138755190754700755100105.56417375754944
16:39:45755050755124754500754974118.51697001754826
16:40:0075497475524675467975512292.34624461754963
16:40:1575512075520075458275486675.88132105754864
16:40:3075488875507175481575484342.57953618754922
16:40:4575484375496375474975488547.16910305754843
16:41:0075488575499475471075494248.44907584754856
16:41:1575494375500075470975491276.52102279754934
16:41:3075486375493575484475486920.56187176754907
16:41:4575487975499975486375496221.84970359754931
16:42:0075496275518875495075504436.63048038755092
16:42:1575510275520075505475518538.80532113755142
16:42:3075519875523975510175520025.08989462755190
16:42:4575519975527475508775517330.30127255755155
16:43:0075517375537575515175527733.23509580755263
16:43:1575527975538975521875533846.31421331755306
16:43:3075533875540275516775534941.28512826755312
16:43:4575534975536475515175526825.58695430755286
16:44:0075526875534975511075527029.21663846755227
16:44:1575529575533675506475510626.92001210755210
16:44:3075508775515475500075507047.27505383755025
16:44:4575504475515175499775504127.13424999755062
16:45:0075503875520975499775515328.62131241755120
16:45:1575515375529275507375516724.87096347755191
16:45:3075516775520075502775510020.37392570755118
16:45:457551367552667551327551937.97184100755207
16:46:0075521075532975509275513821.90965837755233
16:46:1575511975535775511975520223.54563384755239
16:46:307552127552677551697552187.77592831755214
16:46:4575521775526775516975526715.21653673755233
16:47:0075526875541575523375532826.43342645755325
16:47:1575532775549775529375544732.68199440755427
16:47:3075544775560475540475558349.16332622755516
16:47:4575558675560475532075542635.20195353755467
16:48:0075542675561575539375552829.06442506755527
16:48:1575556175566275552775563413.33157059755604
16:48:3075561775565275539775539725.37306105755524
16:48:457554367554997554027554028.19982184755432
16:49:0075540275544075530075530011.77329740755393
16:49:1575530075540275517275534127.37063957755263
16:49:3075534175535575515675530029.49411664755270
16:49:4575530075544175522975543731.50311823755351
16:50:0075543375580075543375576652.03038168755712
16:50:1575576675582675558875573444.60914492755742
16:50:3075573575582675563775578242.18338489755777
16:50:4575578375610075578375601063.91125212755949
16:51:0075601075603775582275594344.78927783755925
16:51:1575594375620075588675604461.38073485756046
16:51:3075607475630075600075630089.93410352756158
16:51:45756220756497756157756348133.29384338756314
16:52:0075634875649775610075625164.10929116756263
16:52:1575625175633375613575620636.58026890756238
16:52:3075620675636975619575633832.12998093756294
16:52:4575636975640075624575627838.61048792756337
16:53:0075630075637675617575619930.87230690756243
16:53:1575619975628875600175604442.23853921756140
16:53:3075607675617675600175612141.28446333756067
16:53:4575611175619975607675617014.87234036756126
16:54:0075617875623075600075602925.01650273756070
16:54:1575602975607075594675603724.36616616756005
16:54:3075603775604175570075572056.17468659755872
16:54:4575571275590175564275581049.65957869755742
16:55:0075581075596875580675592518.98929874755929
16:55:1575593875600075581275597418.67071064755911
16:55:3075597475610075592675604113.81991042756005
16:55:4575600875610575583075598320.98550732755960
16:56:007559777561087559617561085.42380291756041
16:56:1575610975620675609775620616.48937106756178
16:56:3075618275641175618175622337.37282573756285
16:56:4575622375628375618175618120.53468026756201
16:57:0075618275619275589875592629.42110865756067
16:57:1575592675607875592575601021.37008732756018
16:57:3075601075608975594675601314.20020410756002
16:57:457560137560437559477559796.82788000756000
16:58:0075595975604875592475604018.75496131755985
16:58:157560407560407558817559638.65962780755948
16:58:3075596675598675577675588022.82686387755911
16:58:4575588075592075577475580812.07109542755847
16:59:0075581075593775577475587614.30495371755873
16:59:1575590075604075587675602944.49037957755985
16:59:3075599575603075587575593113.62390577755942
16:59:4575592575596875580175581712.83373027755859
17:00:0075582475599975581775593918.86552079755920
17:00:1575595575601975589175601719.85180357755990
17:00:3075601975610175599675610110.02992714756035
17:00:4575609575629975603875624720.86973883756190
17:01:0075627375628475614575618319.80661227756212
17:01:1575619675625875613075616015.69609384756179
17:01:3075613075615275600175601517.54673510756063
17:01:457560357560847560017560845.63920920756038
17:02:0075607375629975607375629932.92088954756154
17:02:1575629975630075601575618727.98506066756187
17:02:307561867562217561237561906.49526000756181
17:02:457561807562127561247561494.30409436756169
17:03:007561487561737560927561304.33139253756135
17:03:157561307561687560507560767.86935240756108
17:03:307560697560747560007560399.95777594756020
17:03:457560397561137560177560836.98471158756052
17:04:0075608875620575606575616214.81395653756156
17:04:157561477562217561337562189.16340749756192
17:04:3075622175636575617075629623.86429151756280
17:04:4575629275630075611175617314.25998167756218
17:05:0075615275626875605275622513.67843218756164
17:05:1575621775632775615875618418.12550308756242
17:05:3075618475627875617275618011.69900224756194
17:05:4575619575623375610075610010.07349159756147
17:06:0075610075614175599075599037.03759692756045
17:06:1575600475600875595075598512.09775304755976
17:06:3075598575600075591475598716.52545616755964
17:06:4575596275600075588275590725.43805746755953
17:07:0075594275599675580075595444.92563850755875
17:07:1575593275594975583075594916.37723595755894
17:07:3075594975604975586975597926.14765106755950
17:07:4575596875614275592075597125.57808383756027
17:08:0075597875624475590075620930.94122105756104
17:08:1575621275624475616275620022.44798367756210
17:08:307562107562447561637562449.09761735756202
17:08:4575624475634475620075620020.74560171756256
17:09:0075619775635875616375620630.44574507756280
17:09:1575623075632775619475629120.65904285756255
17:09:3075630075635975616175631622.41603607756271
17:09:4575631675635975619075626220.61607307756244
17:10:0075621175636275618875636222.22331855756287
17:10:15756335756700756250756548200.06290993756554
17:10:30756548756866756458756788116.41923502756704
17:10:4575678875683275655475675971.69824015756698
17:11:0075668675675975654175659441.71421621756629
17:11:1575657875660775655175656322.24153200756577
17:11:3075655375660075649475649630.56295746756543
17:11:4575649575660575645175653810.14138723756540
17:12:0075653675654575635075640717.98591056756424
17:12:1575640775697875621775662166.69060328756472
17:12:30756384757000756358756651135.59992013756701
17:12:4575665175696075651875670898.30616537756700
17:13:0075673375689075673175683145.76061033756801
17:13:1575683175688675656875656878.72439017756741
17:13:3075656875689275655575685936.55492690756729
17:13:4575684575689275665375680062.41044661756792
17:14:0075680375680375663675664738.35194789756701
17:14:1575664575664575655575658514.30429076756596
17:14:3075658575670075657875670023.45784421756666
17:14:4575664975696875664575692352.85118154756835
17:15:0075692175699875680075699840.89916849756891
17:15:1575687375710075686475700688.07944181757029
17:15:3075700675710075695975695927.49133542757046
17:15:4575695975699075687675693034.39838260756923
17:16:0075692575710075687775695758.79822755757010
17:16:1575697775722275697775721788.24744204757165
17:16:3075720675724775707475721848.14740733757201
17:16:4575723975740075720575730168.70480223757297
17:17:0075732675745075725175739668.26595441757368
17:17:1575739975739975720575731062.83434573757265
17:17:3075731075738675722675724848.04077192757301
17:17:4575725275730075722175726221.67446423757259
17:18:0075723775740075721675727029.26588858757309
17:18:1575728175746775725275741827.15188458757356
17:18:3075741575747275732875733017.68969160757393
17:18:4575733075745075731175736447.80625262757402
17:19:0075736375736475711175719090.43205565757257
17:19:1575713975722675706475706442.40802667757141
17:19:3075708975716375700075706842.10004078757088
17:19:4575710275710975695075700021.09553002757011
17:20:0075695075700075690175698832.88996106756963
17:20:1575699375707475693875704453.37359904757044
17:20:3075705075713575705075709738.65639025757105
17:20:4575710175710975690075690027.76660176756952
17:21:0075690475695175662675680071.54191410756799
17:21:1575678475700075670075700090.10839884756841
17:21:30756957757150756842756998111.91387214757014
17:21:4575698075719875684975698286.88834770757023
17:22:0075704975709675689975693657.14773122756988
17:22:1575690075702075689275700033.76505971756969
17:22:3075695275720075690275713961.54175048757061
17:22:4575714075715475680375686933.64550218756938
17:23:0075685575690375670175683161.06995668756804
17:23:1575681575689375677675681240.84967323756825
17:23:3075681275699875680375696328.76906954756878
17:23:4575696375700075691075699017.01649336756973
17:24:0075698475705175691075695025.98411236756972
17:24:157569257569487569007569014.96117038756911
17:24:3075690175692675680875682123.32580417756866
17:24:4575682175685075671875677325.45477029756793
17:25:0075673975689175653975658565.62608109756694
17:25:15756593756715756284756549108.36530878756515
17:25:30756427756576756226756343108.00299799756379
17:25:4575634275650075625475638055.78695792756372
17:26:0075637775654575633375654058.92523468756424
17:26:1575654575654575643175646433.53513083756495
17:26:3075646475653375630075632431.76614927756417
17:26:4575635275644875626375644834.72662937756355
17:27:0075644875654975637475654518.59553942756475
17:27:1575651675657675651675657635.08569259756559
17:27:30756525757400756525756949128.50934048756927
17:27:4575694975719975673375679777.84721695756973
17:28:0075681075706675662075688457.00337785756846
17:28:1575687675709875682275709334.26503047756950
17:28:30756923757856756923757277110.81340525757377
17:28:45757280758200757272757785187.85151463757986
17:29:00757831758087757442757857146.35221481757871
17:29:15757887758050757770757836126.97848831757927
17:29:3075783675791575760375780391.13451078757759
17:29:4575782475797175770075773648.58744076757847
17:30:0075773675780075739475750366.53001484757605
17:30:15757394757890757386757779120.54579156757677
17:30:3075774775779775750175757279.22310950757701
17:30:4575756575769975756275759930.53286517757621
17:31:0075763275773575756275758332.45154553757632
17:31:1575758475769975756275764525.80561096757637
17:31:3075763775769975733075737741.78389979757504
17:31:4575737775757975707575722996.69850562757261
17:32:0075722975750075714375742373.64117789757293
17:32:1575742675745575731575733926.17168395757387
17:32:3075732375742475731375738113.03166071757358
17:32:4575737075737175698075702773.81465600757098
17:33:0075700975703675680075699849.45799768756916
17:33:1575699875721775689475715356.21635269757061
17:33:3075715375749175713875744266.92549076757347
17:33:4575744375752275725575726229.53894342757433
17:34:0075726275728275705675720623.61106722757169
17:34:1575720275720275675075675059.70211840756920
17:34:3075678475690075670075685243.26537349756785
17:34:4575686475710775686475690122.71242838756961
17:35:0075701675725675697875710145.86819003757141
17:35:1575710175749475707675741644.69851279757294
17:35:3075741275745275719375726816.86544552757333
17:35:4575722475727475678675690750.41397144756958
17:36:0075690775696575659175660345.13158201756769
17:36:1575663575688275656175684570.11608084756742
17:36:3075680075689675671275671326.93323680756836
17:36:4575674175684275665575674319.44940440756738
17:37:0075674375674375643475647162.66173972756529
17:37:1575647975654275640675648131.12484874756491
17:37:3075649575661075640075649656.05586230756497
17:37:4575651475671975649675671925.49663323756584
17:38:0075669675689975662375686339.92159541756806
17:38:1575682575689975673675673637.35384819756800
17:38:3075676075682675651175661731.45534916756677
17:38:4575661775689875657375678721.72759154756778
17:39:0075678675691275677975691133.07503781756865
17:39:1575688575691275678075678025.96793040756845
17:39:3075678575678975666775677219.97760809756700
17:39:4575676275698675674675693932.71801421756919
17:40:0075693975696375684875693818.59267280756897
17:40:1575694875695275672775675226.05398260756879
17:40:3075675875675875661675669723.99987421756687
17:40:4575669875688175668475683216.91703426756784
17:41:0075683275689975676475676418.45363096756841
17:41:157567637568067567157567566.62687965756761
17:41:307567567567847566527566936.42948090756724
17:41:4575668175670275651175651126.05273927756588
17:42:0075651275666075642475662422.01620102756526
17:42:1575662375671475654375662219.51573119756635
17:42:3075662275664775651375657912.75823847756575
17:42:4575657075672775657075672714.38324323756650
17:43:0075671675680075670075672632.95515429756743
17:43:1575672675677675651075660260.48664406756637
17:43:3075660275673375653175665524.77016399756636
17:43:457566557567407566487567407.29260462756716
17:44:007567417567957566957567958.08384503756752
17:44:1575674275680075666175672031.45062943756747
17:44:3075672075680075671875672911.79854544756784
17:44:457567297568007567157568009.81203085756776
17:45:0075680075682675670175677123.25855940756790
17:45:1575677175687275673375684325.01118857756817
17:45:3075684275690075679775685113.79375174756875
17:45:4575685975700075683375699941.59147512756954
17:46:0075700075728675690275717754.13580803757133
17:46:1575720475721775708875708836.08522958757175
17:46:3075708875710275666375680047.12723201756872
17:46:4575680075691175667675680933.39775553756782
17:47:0075679475684975666075667923.62575327756729
17:47:1575667975676575650575654267.87757261756599
17:47:3075657375671475650375665227.93912211756583
17:47:4575663675676175663675673311.95251986756707
17:48:0075674075679875666475675011.74439258756736
17:48:1575676675682475668575675116.81058300756746
17:48:3075670975693275670975693230.15192900756841
17:48:4575692475699675686175686119.61375714756930
17:49:0075686175690075676075685219.09177743756832
17:49:1575685675693775678475692310.71690160756869
17:49:3075693675695775683775691911.19052500756925
17:49:457569417569417567937568579.21415998756842
17:50:0075685575693075680775683410.88900930756871
17:50:157568347568527567867568346.16650746756812
17:50:307568327568897567887568458.81006607756833
17:50:457568377568907568107568564.74279694756846
17:51:0075686275709575683575705736.61853273756991
17:51:1575703875723075698975720042.12023602757112
17:51:3075720075738175720075730251.46481746757290
17:51:4575730175745075726275744851.58283807757346
17:52:0075743275749875727275740043.64297301757394
17:52:1575739375762075722875741555.78686438757405
17:52:3075741575744875736675739916.38885386757398
17:52:4575739975743975735375740717.54618812757394
17:53:0075741175771375737975771348.72566620757541
17:53:1575769875782375751775765486.80193471757711
17:53:3075765475771775764775766331.21078577757659
17:53:4575766675768975745875755922.34974613757577
17:54:0075754875760875740775758522.91581225757525
17:54:1575758575790075758575779768.76831502757784
17:54:3075779075779375745175746742.00926159757576
17:54:4575747875752875740375747026.51966958757452
17:55:0075746975754075740375748822.72963956757484
17:55:1575750075754075740375752217.68220183757458
17:55:3075752175758475745075747315.24782434757514
17:55:4575746875754675735575739624.08683877757433
17:56:0075738975742975722775726784.31618688757291
17:56:1575726775735375722775735330.50620978757279
17:56:3075735375746975725575734731.54051851757376
17:56:4575738975749175722775722735.33707384757339
17:57:0075722875729975705775710584.74198248757214
17:57:1575709775720075705575716019.14607430757119
17:57:3075714575731575713175726822.12022577757215
17:57:4575725875730075715975717817.03158819757226
17:58:0075717875719975705075708522.53482421757107
17:58:1575707575714175705075710216.66597407757081
17:58:3075707175714575700575702636.58760024757052
17:58:4575702875703575688575697439.22712027756982
17:59:0075694875702075650075650054.86535777756712
17:59:1575683675690575650075685044.70868503756743
17:59:3075681975697675681175692123.24132356756909
17:59:4575692175710075691475697828.48544390757015
18:00:0075697775725275697775722136.35312518757106
18:00:1575722175749975714675747567.97885055757337
18:00:3075747575750075740175744432.36537263757470
18:00:4575744475749975736075742315.47750156757424
18:01:0075742875778975742875760551.89653227757619
18:01:1575762275779975758175771366.32126793757723
18:01:3075771175776075753775759723.97525155757645
18:01:4575759275760375740575756631.56101791757507
18:02:0075758175780375756475772761.15858197757720
18:02:1575774875782375770075770336.96334921757763
18:02:3075771475777875758275758235.21574269757656
18:02:4575758275769075755175767126.12947392757618
18:03:0075767675780075765075773739.51357209757715
18:03:1575773675786075765375781750.52483836757766
18:03:3075785975798875780075793960.13557001757904
18:03:45757939758500757873758209206.87631560758152
18:04:00758209758500758200758402132.75984362758379
18:04:15758400758440758200758202115.44043449758296
18:04:3075823875828375806575813774.08143891758161
18:04:4575813775820275779175787090.09738563758044
18:05:0075787075818575777875809464.12660781757977
18:05:1575811275820075805075805950.71551291758131
18:05:3075805975810475781275789742.65511363757959
18:05:4575789575810075788875800040.94793644758001
18:06:00758024758500758019758447106.32988077758280
18:06:15758447758804758421758662123.65621339758634
18:06:30758694758888758481758664148.31618248758704
18:06:45758664758768758580758663124.81744126758683
18:07:00758663758717758181758200139.31041725758456
18:07:1575820075844075801775825884.75329481758205
18:07:3075825875850075815075830075.99540497758348
18:07:4575835075835175818175824556.48759652758243
18:08:0075828575835075825475829235.29058049758310
18:08:1575829275831175795075795066.06951613758087
18:08:30758010758025757596757926109.49934785757839
18:08:45757769757954757596757899130.83585969757803
18:09:0075781175789975765575772965.65068300757797
18:09:1575776475786475760575786464.74704446757746
18:09:3075778075803375778075799073.73825961757923
18:09:4575796975814975788775800646.34743468758016
18:10:0075800675809075780675794352.66606316757945
18:10:1575794475818575792875812440.37947567758084
18:10:3075811775814475786275786227.18081015758047
18:10:4575790275791675752075755159.16256488757689
18:11:0075752075782275740575755098.12673443757575
18:11:1575754075754075710075716778.94086852757312
18:11:30757151757415757061757415107.65431699757206
18:11:4575738575763775732875762076.97994459757456
18:12:0075762075766775727075740955.38777457757431
18:12:1575738875760075728775741755.71398740757458
18:12:3075744575749475726075727333.89394290757391
18:12:4575727875807875721975776942.41991178757615
18:13:0075776975807775770375781761.00776291757855
18:13:1575785475794475771275784958.40566035757830
18:13:3075784275794375776375783622.23869720757850
18:13:4575783675783675770575770716.98138350757756
18:14:0075770775770775751675768422.67480906757625
18:14:1575768675770775756075766217.84655364757673
18:14:3075769975770775751375753613.88388696757607
18:14:4575753575757775710075750231.30842990757327
18:15:0075750275750875717575734746.89011358757334
18:15:1575734775751475734775749524.45142696757448
18:15:3075749175751875728175737022.17516025757368
18:15:4575737075743575730275737619.94337697757378
18:16:0075737175762875715775762675.37628244757458
18:16:1575762875780075760775780039.09981937757716
18:16:3075780075784375765675778733.60299030757735
18:16:4575778775799975778775798823.44291047757895
18:17:0075796475799875763375772350.37332080757779
18:17:1575772375801675772375801619.93584469757899
18:17:3075800275829275796175802358.27331281758136
18:17:4575802375802375779675786535.58124722757894
18:18:0075784875806175781075796565.64072779757873
18:18:1575794275800075782275785528.84919450757905
18:18:3075782275791775775575781429.95918318757819
18:18:4575781375814975781375810317.24441097757983
18:19:0075811075835075800075807261.04544173758198
18:19:1575798875808275784775791368.04155182757896
18:19:3075789075806675783175794323.77287912757912
18:19:4575802075807175770075785334.47791217757834
18:20:0075785375815075784575807925.22052058758015
18:20:1575809575830075809575818244.36091042758215
18:20:3075818275822075800675803019.53450697758117
18:20:4575803075805075792175804219.12075524758012
18:21:0075802575822075802375813923.88161670758144
18:21:1575816075826375803375815459.04511457758168
18:21:3075808875810875787775792456.58941781757983
18:21:4575792475792975768975778353.94319870757790
18:22:0075779475784575760075763422.52064684757730
18:22:1575760175762975735075736271.07892810757466
18:22:3075735075760175728975750554.56253490757436
18:22:4575750475751175740675744722.97887236757470
18:23:0075746475774075742975764640.11891034757547
18:23:1575764675769575746875768343.51970746757592
18:23:3075768375772675731975736555.75410903757453
18:23:4575736575752175715075720084.67027228757298
18:24:0075715275749175713375733665.11658363757268
18:24:1575734975742975714175714141.50970193757315
18:24:3075716575723675685075685098.79788531757070
18:24:4575696575709075685075693772.29806026756950
18:25:0075693875715075692275710062.52131553757048
18:25:1575710075711075700575710938.44032642757067
18:25:3075710975720075708275716555.59702151757142
18:25:4575716575730075707275711537.15784250757192
18:26:0075716675725575716175723220.92973521757209
18:26:1575723275724475711175711125.29928100757180
18:26:3075714175714175691875700030.11756635757005
18:26:4575699075701175680075680038.46822237756900
18:27:0075680075712175680075708548.95131236756947
18:27:1575708575712975699275700116.49718878757048
18:27:3075700175703675681575691136.76223810756906
18:27:4575693575700075680075688743.99590054756901
18:28:0075696075702375676875679146.87259747756842
18:28:1575679175686575676875682931.25532137756817
18:28:3075682375682375671175680035.42124260756778
18:28:4575680075685675670075677336.86788200756751
18:29:0075676075685475670175682934.07483586756756
18:29:1575683475689875680375684528.55842966756847
18:29:3075684575689875680475682524.35732420756868
18:29:4575682575683075670075677631.33215057756742
18:30:0075677775679975661875667755.87985450756689
18:30:1575667775683475661875675651.41274139756730
18:30:3075680275708975676775701774.67864088756935
18:30:4575701775706675690075700835.05778140756988
18:31:0075700875703975690175692623.13161677756955
18:31:1575692675700075690075690831.34273808756960
18:31:3075692975708275690175703833.32422404757009
18:31:4575703375710075699075710022.15636028757038
18:32:0075709975720075699775715344.82870435757106
18:32:1575715075720075700075700030.23855889757095
18:32:3075700975705675690075692949.61100130756973
18:32:4575695575700075690075696616.45493776756963
18:33:0075696675705675694675705624.16701583756992
18:33:1575705675712675703275704317.83654499757075
18:33:3075705475709975697475702011.20681300757045
18:33:4575702175702975690075693223.67504371756949
18:34:0075693275693275665075671149.49317887756798
18:34:1575672275678375661575661642.18500983756692
18:34:30756652756652756423756423120.44908088756537
18:34:4575645975670075642375668243.16886856756561
18:35:0075668275680975664475667254.44238687756702
18:35:15756647756747756417756469104.80062297756546
18:35:3075647075666475641775658545.26274734756496
18:35:4575662175667075640075653669.63259954756517
18:36:0075655475656475640375640534.61776885756463
18:36:1575645075675075640175662497.16989000756571
18:36:3075662475690075661075690054.35528207756776
18:36:4575690075694875667875685168.59390919756825
18:37:0075685175690175676475689133.00370724756831
18:37:1575683375700075683375695230.53398715756923
18:37:3075695975720475693375720444.42415979757078
18:37:4575706575719075696675697921.80758504757046
18:38:0075696675697575671775679443.93717281756799
18:38:1575684175693575676675683627.16809454756830
18:38:3075682875693575671075675034.18483684756760
18:38:4575675075683475643175657854.69953486756632
18:39:0075659875660675624875628975.24223964756389
18:39:1575628975652275628175639243.34302030756425
18:39:3075639275668375629475660245.51630043756463
18:39:4575659675670075650275653333.97625812756599
18:40:0075651575660275630075649647.73973788756465
18:40:1575649675650075625175634227.46805537756367
18:40:3075633475639675624375632522.49401593756308
18:40:4575634075644775631775637512.72453840756376
18:41:0075637575666475637375659126.07795422756540
18:41:1575659075666675655475665550.82248854756631
18:41:3075665575665575648675655428.59768547756536
18:41:4575655375662175655075658513.53133540756576
18:42:0075658575670075655075663222.86335140756631
18:42:1575667575672075649575665155.34252793756612
18:42:3075665475669875649575661721.79364623756584
18:42:457566177567007565887566809.30794361756655
18:43:0075670075699075666975690572.36347357756842
18:43:1575688575706675686275689566.37443030756957
18:43:3075688375700175683375695544.16522626756936
18:43:4575695575706375693975696222.44879160756984
18:44:0075695175696175678375688424.40546210756867
18:44:1575690075692975683875690315.57607150756905
18:44:3075692075692175678375682423.28922119756847
18:44:4575682475694275674175692123.49204388756848
18:45:0075690775692575670875674936.29781971756818
18:45:157567567568867567567568598.52485022756823
18:45:3075687575718775687375712139.56244725756991
18:45:4575712175730075708475720147.69981702757203
18:46:0075720175740075710075710046.68898423757258
18:46:1575710175717275697375709232.49050292757074
18:46:3075709275715975705375710211.84570562757106
18:46:4575710275710875695075707925.22425158757039
18:47:0075706875726475706775716820.87037321757170
18:47:157571707572007570687571259.82332873757121
18:47:307571227571617571007571478.36684516757131
18:47:4575714775715275700575702815.13273920757057
18:48:0075701475705375700075705313.79919627757014
18:48:1575705475708975700075701010.05907000757025
18:48:3075701675702475695075701113.73438727757005
18:48:4575701475705075692575702314.83935900757008
18:49:0075701275733975701275733920.73855960757147
18:49:1575729275738875724675727328.04870694757331
18:49:3075727375729775712175722421.62157060757221
18:49:457572247572507571567571564.97565217757204
18:50:0075715675718975702975704815.31082960757093
18:50:1575704575715875700075713316.13269768757072
18:50:307571257571587570767571262.59006000757125
18:50:4575711975720075710475711311.29922280757166
18:51:0075711375720075688075701361.60166121757049
18:51:1575701375711775685875709349.52957889757027
18:51:3075709775711675701175701115.42523993757077
18:51:4575701275720075701275719521.83502780757156
18:52:0075719975720475710175713517.95377260757164
18:52:1575713575724875713575724819.07836974757188
18:52:3075724875735075722575723417.69073138757299
18:52:4575723475723475714175721442.05108092757192
18:53:0075720375736475717175734724.06442023757278
18:53:1575733275734675715175720022.15001398757238
18:53:3075719375738075715575738025.18670807757298
18:53:4575738075760075737775759893.57687117757528
18:54:0075759875769875759775766146.48617825757650
18:54:1575764875770075753075753055.11186661757625
18:54:3075752775756875741375756839.43517377757504
18:54:4575756875769975752575765934.51012393757629
18:55:0075765575767275750075750834.22780081757603
18:55:1575750875754375741475746420.76360997757495
18:55:3075746575752075740075740019.26389201757433
18:55:4575740075742575722375734150.87331420757319
18:56:0075734175737975721675727946.11255094757311
18:56:1575726775732175711175724838.25662185757228
18:56:3075723175745775720075723833.12956873757314
18:56:4575730575742875729575742821.86950437757354
18:57:0075741975755875736875750829.97648472757453
18:57:1575753775759575742575751721.38661110757516
18:57:3075751775759975742375757422.22211318757522
18:57:4575757575760075751475760030.46590664757578
18:58:0075755775769675745375766929.95135039757594
18:58:157576867577017576017576536.97736669757656
18:58:3075764875764975750475759422.97424324757597
18:58:4575758175762775752075755714.03258419757594
18:59:0075755975762475747075755015.32414951757553
18:59:1575752175762875752175762815.92667957757589
18:59:3075762875775075761675772221.54797870757688
18:59:4575772275779575770375775418.15607789757754
19:00:0075776375780075766375772533.56115380757747
19:00:1575773375777175751775755343.82169532757615
19:00:3075755375777775752475764836.01986720757645
19:00:4575764875774575758575771819.19506978757656
19:01:0075771875780075771475778718.00776920757764
19:01:1575778175790075770875790078.54518135757851
19:01:3075786275800075786275800078.83656437757944
19:01:4575800075800075776175778546.55640293757917
19:02:0075778875780075758175763540.62482225757679
19:02:1575763575780075763575777837.57881000757726
19:02:3075778175783275758275763839.38854212757745
19:02:4575763175763175752575752631.38478155757557
19:03:0075752675762375748875750037.03282789757516
19:03:1575750175755875744875754618.71017178757492
19:03:307575467575597574507575529.56932605757484
19:03:4575755975770075755475755937.77008935757628
19:04:0075755975755975738775738721.31491122757461
19:04:1575738775739475717775735564.18843361757286
19:04:3075735575746275729075742625.36393271757355
19:04:4575742075748875734475736111.93583847757432
19:05:0075736775748175724375727824.95736365757331
19:05:1575727875748075724875743818.79745275757353
19:05:3075743875743875723275738530.97999102757324
19:05:4575738075740375725075726115.91901024757296
19:06:0075726375730075715575716423.55702326757222
19:06:1575720875724275715175724231.03814155757201
19:06:3075723875732475723875730312.62696569757269
19:06:4575730375733975723875731711.39668090757291
19:07:007573157573157572397573006.22227994757283
19:07:1575730075747475729775743919.32418700757382
19:07:307574507574877573957574007.82667964757449
19:07:4575740075740475721175726818.52754135757287
19:08:0075728475733775723575726113.18015000757281
19:08:1575726075741275724775733710.32630330757326
19:08:3075733775748775733475748719.34826308757403
19:08:4575739975739975731775735418.02487880757352
19:09:0075734575739875731775733510.73841553757351
19:09:157573347573967573187573504.08308486757348
19:09:307573587573607572757572758.97874350757315
19:09:4575730275734075725075728718.43908868757291
19:10:0075728675734675720975733117.55104904757282
19:10:1575732675736075725975725915.66813183757298
19:10:3075729475731775722475728923.52269396757287
19:10:457572757573607572527573609.46297439757312
19:11:0075734575754575732875751944.13411714757433
19:11:1575751975786075750175783655.25069981757761
19:11:3075783375797175778675794861.49475214757878
19:11:4575791875830075785475797182.49078817758020
19:12:0075797175845175794775834484.56693883758265
19:12:15758344758630758219758591144.29817306758455
19:12:30758566758950758413758711163.73196094758665
19:12:4575871575872875847875854878.40359242758613
19:13:00758548758900758300758347112.77602066758578
19:13:1575834775858875831575856781.61710138758480
19:13:3075856775867875835075842667.86788992758514
19:13:4575842675842675815075815372.68137045758244
19:14:0075815375837875812975817338.06731117758211
19:14:1575817375820075790175791471.48155240758069
19:14:3075792575822875790075820856.19715813758046
19:14:4575820875829775796875803644.47689364758120
19:15:0075802375820075796775808141.77133445758084
19:15:1575808675819975803475819925.47174424758147
19:15:3075819075823275814775822719.42002033758199
19:15:4575822775855675822775850074.19924622758422
19:16:0075850275870075843975865873.72494637758570
19:16:1575866275900075861775891094.95748609758834
19:16:30758910759563758887759499189.42151770759281
19:16:45759499759700759250759518137.25495736759470
19:17:00759523759557759036759163133.05666991759288
19:17:1575916375932375900075904499.89726750759129
19:17:3075911975918875903175905553.99988367759103
19:17:4575905575910075881775895652.23777230758980
19:18:00758956759350758906759165104.73738313759163
19:18:15759151759600759044759453160.59321494759374
19:18:30759453759644758813759140145.63621187759264
19:18:4575908675920075870175875292.27723457758970
19:19:0075875275900075869175869175.08258787758810
19:19:1575869175875875850075864284.07611475758608
19:19:3075864275879375850075857263.31936742758615
19:19:4575834175867075818075840088.55757723758432
19:20:00758226758500757800758400105.62521739758198
19:20:1575837675840075802075833793.31376974758260
19:20:3075831475831475810075827138.64049413758233
19:20:4575827175833075820075828119.37582162758274
19:21:0075833075856875825175856861.14412112758411
19:21:1575856875881475853175875852.53565995758671
19:21:3075873275878175863275871147.21430559758704
19:21:4575868075870075840075852890.89895707758522
19:22:0075855775860075788075800077.60461021758293
19:22:15758000758444757850758224135.86999343758038
19:22:3075815375827875796075807572.30728442758077
19:22:4575811475833375810575828645.13593523758219
19:23:0075828875849675824875835046.37452337758374
19:23:1575835675849775812175821552.73767068758348
19:23:3075821575828475795575798045.75214664758101
19:23:4575798075839375795375827361.45419796758137
19:24:0075828975830275795075804674.84966595758109
19:24:1575804375823875804375820525.78452459758162
19:24:3075818575823275805075811827.95486218758143
19:24:45758098758172757800757882102.93882487757969
19:25:0075788275799275763875776054.60458084757826
19:25:1575776075793475761775789873.09381378757777
19:25:3075789075832475787575819752.75493443758087
19:25:4575819775824375807275815744.51918110758171
19:26:0075815775838975809875838945.11449142758270
19:26:1575838975845275816275845270.96787667758350
19:26:3075844575847975840175843834.54080480758432
19:26:4575843275844375806475814437.33601785758281
19:27:0075813075830075810675829129.64715949758246
19:27:1575829175830075820075829023.67402599758263
19:27:3075828075850075827675849343.28300228758428
19:27:45758493758800758413758800100.75178133758587
19:28:00758800758997758498758669107.80808597758804
19:28:15758676759393758641759389142.26762507759047
19:28:30759314759430758900758900132.66324041759245
19:28:45758960759171758633759045125.30882281758865
19:29:00759057759079758700758934106.12258297758881
19:29:15758883759649758849759330154.10031454759224
19:29:30759300760000759019759450360.14035926759586
19:29:45759450759799758800759200195.61704894759324
19:30:00759200759350758700759160157.48783889759049
19:30:15759591759990759000759517184.37603340759539
19:30:3075946175963775927375941889.04660830759429
19:30:4575941675978375920675966883.25826520759472
19:31:00759668759800759565759615104.97957114759680
19:31:15759669760249759583760249186.76198545759881
19:31:30760109760600760109760424115.88118087760403
19:31:45760424760794760322760357197.96774301760479
19:32:00760356761111760317760892180.59100795760646
19:32:15760783761300760500760951160.28227982760922
19:32:30760943761196760592761085214.37714272760857
19:32:45761085761998760968761856365.58586530761500
19:33:00761550762500761195762500250.06009598761739
19:33:15761999762650761500762429263.94453486762044
19:33:30762429763000761746762297320.34865047762496
19:33:45762238763000761620761999323.21989970762125
19:34:00761999761999761172761400286.15743212761487
19:34:15761400761599760800761267268.13840636761197
19:34:30761308761599760681761403348.59810385761344
19:34:45761403761597760856761281251.02433042761260
19:35:00761400761400760831761120146.05198822761020
19:35:15761088761376760791760999242.70184259761004
19:35:30760967761400760770761395204.53411193761091
19:35:45761317761395760856761100132.33272444761157
19:36:0076110776130876110076123478.16100864761183
19:36:15761235761333761100761105145.49682023761203
19:36:30761129761979761105761979164.20215387761515
19:36:45761704762730761704762101274.72043872762123
19:37:00762389762890761824762145235.88671633762312
19:37:15762145762255761502761824220.94471732761994
19:37:30761824762228761500761700192.43317220761966
19:37:45761700761951761200761700193.88687797761626
19:38:00761740761999761186761701179.33511033761644
19:38:15761700761807761361761807108.30405544761576
19:38:30761722761999761606761667160.99468562761807
19:38:4576166776193776150876175697.68294501761748
19:39:0076177576200076171776200076.82623683761888
19:39:15761885762188761844762028104.93365460762045
19:39:3076209776218876193276200038.11021360762093
19:39:45761932762000761200761685105.54928782761644
19:40:00761778761800761065761588103.70411543761528
19:40:15761588761682761014761377142.18025155761399
19:40:30761320761474760983761150105.50602201761173
19:40:45761094761222760668760798140.92339054760864
19:41:00760800760802760329760749234.86159983760549
19:41:15760584760899760466760780204.57359429760622
19:41:3076078076119876076876108386.91822456761013
19:41:4576108376118776060076065099.64117125760811
19:42:00760677760962760649760962101.02558538760812
19:42:1576093876096276063276071182.67868663760833
19:42:30760706760837760600760644105.18891853760676
19:42:45760650760833760611760833120.30218708760776
19:43:00760833760925760600760770118.59370373760766
19:43:1576077076080076050076056595.42874963760648
19:43:3076056576097276050076097298.20391479760729
19:43:4576080076095576051676064183.42128042760684
19:44:00760641761000760602760970140.48590490760880
19:44:15760970761500760970761315131.01764070761237
19:44:30761315761500761216761405124.33521538761337
19:44:45761386761413761085761085100.02213953761220
19:45:0076113276118676105576112449.43314663761154
19:45:15761186761400761000761283141.10079805761184
19:45:30761283761900761279761765120.75285465761594
19:45:4576174876177176147676152287.89793033761586
19:46:0076152276159076116876138988.43708028761414
19:46:1576138976139976114076131561.72720135761288
19:46:3076131576154576124176148264.86388667761369
19:46:45761477762077761340761917135.82422331761785
19:47:00761917762250761491761651128.64593928761848
19:47:15761657761840761473761656109.45210512761585
19:47:3076166176200376163776200175.21249772761909
19:47:4576200176200376173976183978.33792524761880
19:48:00761814762040761805761882151.14260193761936
19:48:15761882761950761700761887162.66570201761789
19:48:3076190776200076170076181787.28131186761875
19:48:45761890761913761481761566140.95798435761665
19:49:00761522761614761020761272124.65543596761296
19:49:15761272761285761000761025138.31858099761071
19:49:30761025761351760825761110127.21820048761106
19:49:45761093761700760973761356103.95505264761188
19:50:0076135676169976105076108485.23626326761240
19:50:15761084761160760812761104121.77793062761039
19:50:3076103076138376096476125482.53924635761167
19:50:4576125476132576104176104150.02188836761157
19:51:0076104676120076097476113953.74333894761051
19:51:1576117376130776109776128480.43810774761198
19:51:3076128276144076106576139983.40800678761256
19:51:4576134076139376109576109551.27574429761230
19:52:0076114076117876111176112431.40921534761144
19:52:15761124761187760720761092104.00986012760944
19:52:3076112476141476105576136472.10348425761294
19:52:4576134676144276115376144277.04006004761314
19:53:0076139376178676137576166961.76456444761591
19:53:1576166976187876158376175686.11463959761761
19:53:3076178176193676151976181384.08650904761753
19:53:45761813762250761773762168162.10288630762039
19:54:00762182762300762100762184162.74052923762224
19:54:15762214762460761957762274135.61717297762240
19:54:30762274762470761950762161166.47107606762280
19:54:45761950762300761685761685167.72810841762039
19:55:00761790762000761658761914130.94651154761826
19:55:1576191476191476166176166268.68120110761781
19:55:3076166276191776156976179185.17393015761739
19:55:4576179176185076160076166268.70389608761697
19:56:00761661761914761569761914101.42004719761706
19:56:1576190976191476170276180038.39270454761818
19:56:3076180076190076165076182059.10464225761774
19:56:4576182076192376155076179848.60542940761752
19:57:0076178676192076172576172541.87843113761801
19:57:1576174176180076154676175035.91560726761697
19:57:3076174476178576153376156946.72106824761637
19:57:45761574762000761533761911178.81683442761808
19:58:0076191176200076180076184589.88303004761884
19:58:1576183676188276153376172287.45054011761736
19:58:3076172276186176171176177234.76931733761799
19:58:4576174476180776159976165423.40084650761695
19:59:0076165476180076162176166930.27576700761710
19:59:1576166976179576160076166136.49958126761676
19:59:3076165376180076163776172838.27573187761728
19:59:4576172976180076165576165539.52757396761761
20:00:0076178976200076170076200066.18383464761888
20:00:15762000762400761996762400206.89322149762194
20:00:30762364762750762318762580149.98374292762527
20:00:45762584762764762391762551127.12366844762549
20:01:00762545762936762500762934128.85109033762679
20:01:15762898763777762854763051286.93028404763277
20:01:30763078763767763000763200356.88310906763221
20:01:45763226763700762650763100284.22341419763244
20:02:00763100763479763000763479138.69438194763241
20:02:15763376763522763167763424136.41919213763391
20:02:30763473764160763424764160282.15386786763877
20:02:45764160764740763971764300243.10321844764394
20:03:00764300764424763895764300264.81665952764216
20:03:15764300764401763503763971214.06417959764003
20:03:30764028764121763600763600148.19925681763946
20:03:45763600764150763600763942170.10762482763954
20:04:00763955764000763570763597144.61841774763766
20:04:15763671763749763301763507128.73775655763514
20:04:30763507763684763240763684115.74699092763480
20:04:4576365476372576351876366354.69624182763628
20:05:0076363576392376357076378684.01367140763730
20:05:15763717763831763224763454123.03905301763491
20:05:30763127763440762903763224178.84497332763058
20:05:45763217763250762969763190116.12461199763077
20:06:0076319076328276286976288992.67625595763036
20:06:15762889763120762824763058122.41196775762981
20:06:3076304176309476287076302458.75727021763014
20:06:4576301276310776295276303348.55924792763049
20:07:0076303376310076288076293478.09207113762971
20:07:15762914762995762660762789124.22577916762818
20:07:3076279576284976260776278884.49419123762707
20:07:4576272676282376264576275552.99791144762728
20:08:0076275576290276272076278391.27374407762788
20:08:15762777763209762771763102134.21132660763001
20:08:3076311176333976302176312995.26632063763163
20:08:4576312976349376312976339382.77000998763349
20:09:0076339376349376319776320771.84807807763372
20:09:1576320776342476300776322068.98656715763210
20:09:3076322376329876305076315853.07926030763187
20:09:4576306976324676300076308388.17916321763060
20:10:0076308376332976300076328361.31273715763173
20:10:1576330276339876315376327351.76156597763274
20:10:3076328876329676265076278687.81183380762945
20:10:45762786762913762500762749129.84419222762663
20:11:0076274476284676260076270760.23825863762689
20:11:1576268476292376261276287666.38676733762745
20:11:3076279576293376260176273083.25509869762745
20:11:4576273076287276245276245276.84938244762619
20:12:00762452762488762058762300156.20439255762311
20:12:1576230076250076208276242588.02407439762307
20:12:3076242576251576226476251581.34618171762417
20:12:4576247076270076240076250376.70009320762572
20:13:0076251276256876233176243656.77852422762430
20:13:1576240876266776230076249293.29784452762467
20:13:30762507762800762466762677103.99075137762624
20:13:4576267776311676264076300896.56052408762826
20:14:0076300876319476289476298496.56277252763042
20:14:1576296576300076294576299950.05068617762987
20:14:3076300076300676266476271663.50905131762811
20:14:4576270776300076270776299824.52261909762891
20:15:0076309476335276288076313690.26479944763173
20:15:1576318076333176297976305645.83504932763184
20:15:3076306476328676303076307030.06630250763112
20:15:4576314776339076311976316329.06442980763230
20:16:0076320976340076313976326859.94148875763257
20:16:1576330776331276320476325124.15144424763255
20:16:3076325676338176319376328928.34758045763308
20:16:4576328876330576303476310232.90388802763136
20:17:0076311876324276299976305146.28533330763088
20:17:1576307376312976292676300062.63083070763023
20:17:3076302676307876292576292532.87219777762996
20:17:4576297276300076280076287051.47519810762932
20:18:0076284076291276277176288823.16800582762837
20:18:1576286376288876258476264943.17138374762723
20:18:30762638762728762222762458121.49971226762494
20:18:4576245876255076230476235843.11920939762458
20:19:00762395762550762200762201138.60961802762344
20:19:1576236176248176229876237133.40073908762375
20:19:3076236876253176235076246943.94235749762452
20:19:4576247576272776247476268538.03693971762601
20:20:0076269176275076245076254628.04647022762629
20:20:1576254676256076235276251338.70912379762466
20:20:3076251376260576234076253628.34328546762489
20:20:4576254276260576230076239951.01024154762512
20:21:0076241476264076239676264059.03539479762551
20:21:1576264076295676257076288095.75599993762793
20:21:3076285776305976274076302055.11608298762907
20:21:4576303976305676275776299165.41924657762950
20:22:0076299476300076273576285732.94215466762889
20:22:1576284976285776260076266528.98010329762719
20:22:3076264476269876240476242844.80663611762565
20:22:4576244976263876243876260723.26864754762533
20:23:0076260776287476260076281027.22454139762721
20:23:1576285076299976280076294627.62955573762910
20:23:3076297576297576271776276537.50112693762812
20:23:4576277376281876260776264335.97437319762764
20:24:0076264376294076258076286038.85448466762711
20:24:1576287376305076285276286446.30162092762984
20:24:3076287976290076279576280416.10951411762862
20:24:4576280176295076276776282519.83324119762875
20:25:0076283676300076282576291032.04688696762930
20:25:1576293176300076287776294729.01923994762935
20:25:3076294776299576287876294028.26358590762925
20:25:4576296076309976293776307744.87392145763015
20:26:0076304976309976291976305425.02270289763022
20:26:1576305176309976297076304317.15326606763036
20:26:3076304376324976300076322778.94611121763110
20:26:4576319076335076318676328166.84563800763264
20:27:0076328176335076327476331530.42059329763313
20:27:1576331576334776308976314956.07662933763219
20:27:30763170763220762666762712114.98445747762931
20:27:4576266876289776250176266585.35451578762718
20:28:0076267976278576246176278561.96098846762621
20:28:1576271476275376249576255369.54283879762596
20:28:3076256776273676250076250048.65808825762605
20:28:4576250076289976246176273164.28874113762637
20:29:0076272476272476250076250038.72449076762558
20:29:1576250676278076246176248670.86961056762543
20:29:3076248676257676245276250350.17310606762497
20:29:45762505762647762300762419112.87191704762464
20:30:00762409762468761500761834237.90228968761940
20:30:15761840761840761200761532266.23975820761497
20:30:30761533761790761397761790135.73894802761541
20:30:4576179076183876153576162174.36127844761699
20:31:0076162176178476160076162361.12362211761656
20:31:15761630761698761408761408111.96606190761537
20:31:30761426761500761350761473113.36093387761429
20:31:45761473761500761140761220176.12251273761321
20:32:00761220761305761000761150250.92745975761152
20:32:15761148761251760909761251197.79398901761078
20:32:30761165761450761024761090142.36772145761260
20:32:45761039761486760909761291167.22417314761100
20:33:00761291761426761021761311150.50936572761192
20:33:15761291761681761178761500123.09772436761468
20:33:30761430761465761100761152100.50797237761178
20:33:45761152761666761103761519154.70473948761441
20:34:0076153976160976149376159289.17655315761545
20:34:15761564761609761172761205108.14467200761364
20:34:3076122276150576118976129467.17796466761329
20:34:4576131176131776110576115952.48891018761200
20:35:00761159761160760647760657143.89332972760872
20:35:15760743760785760500760565190.23337563760600
20:35:30760565761000760565760937153.75469088760789
20:35:4576090276092676061676064495.53496171760747
20:36:00760644760727760456760544119.16265317760598
20:36:15760551760616760252760315128.16473698760456
20:36:30760342760431760160760352166.71150073760288
20:36:45760352760699760300760550138.31997224760461
20:37:00760549761000760407760753110.25695122760689
20:37:1576085176099976069176085292.18507778760829
20:37:3076088576093976070076080051.92819219760793
20:37:4576081176084576066476067044.17397708760780
20:38:0076069076076876055576064351.41519387760672
20:38:1576064376095076057476085553.30358775760832
20:38:3076089376100076085276096273.16953884760953
20:38:4576096276102876084476092451.68938965760961
20:39:0076092476098576050076062484.80208058760670
20:39:1576062476090676060376073141.36533890760751
20:39:3076075176114076073176109772.16809764760968
20:39:4576109776119076100076119078.49763846761083
20:40:00761190761400761000761279141.42695914761259
20:40:1576127976129776103676121463.01196930761148
20:40:3076119176129776108076114443.05237582761185
20:40:4576113076126876107976120335.76723322761188
20:41:0076120376132876114776120873.23264617761253
20:41:1576123276137076114576122985.53753966761265
20:41:30761229761231760723760723120.97963276761003
20:41:4576075076100076068976082456.94385438760842
20:42:0076081376096676071076095359.83635552760851
20:42:1576095376103276076476100747.32089032760900
20:42:3076100776106576079276088358.22770115760916
20:42:4576088376097276079276079252.71939319760831
20:43:0076079576089476075576081730.68596739760821
20:43:1576081776087176065676073940.04220588760740
20:43:3076071676087276057176082095.07566819760706
20:43:4576082076100076070076093465.63161231760836
20:44:0076092276100076070076081584.74548346760828
20:44:1576084576092176069576074175.16977947760789
20:44:3076076676092176074276086428.45007171760872
20:44:4576086476094876080076091429.73997782760907
20:45:0076091476094876081076090023.70624150760882
20:45:1576089876094476085376087912.80979282760873
20:45:3076089976100076087876100038.80173671760967
20:45:4576100076125076093876107981.14276076761081
20:46:0076107976115576089576096131.38728950761036
20:46:1576096176102576070076076690.08385982760791
20:46:3076074376102376070076079245.58169090760815
20:46:4576075576082176061176065136.63138671760719
20:47:0076064076074476050076051751.16473263760571
20:47:15760517760618760015760201117.87192572760317
20:47:30760201760233759800759907142.22978110760004
20:47:45759907760550759903760168156.93257631760239
20:48:00760201760550759995760179104.01077283760239
20:48:15760110760307759901760107126.39718632760024
20:48:3076010176035076000076030562.20686838760176
20:48:4576030576077676025776043193.39338078760504
20:49:0076043176078576038676046770.36570318760648
20:49:1576046776065576033376065442.44048883760501
20:49:3076061476072676061076062533.43154153760657
20:49:4576063676070076058076065924.82717394760642
20:50:0076062076072676035976052949.00105520760585
20:50:1576035976060176023476057434.56916780760474
20:50:3076058176067476055676065440.01968470760619
20:50:4576064976081976062076079239.64154513760756
20:51:0076087876099776070076094375.85361932760932
20:51:1576096376100076086176100042.80569250760950
20:51:3076096776129076092976100987.52367190761138
20:51:4576100976116776098076103658.58279831761022
20:52:0076103676103676060176067576.54497840760886
20:52:1576067576073676041076061939.41696282760574
20:52:3076041076063276029276056383.88014431760479
20:52:4576056376060676046676054240.00674242760512
20:53:0076054276075076053676066236.22040506760646
20:53:1576066276085076061076080540.85764895760752
20:53:3076083176099976074976094830.71926939760869
20:53:4576094276100076053776053765.75216610760800
20:54:0076065376081876046676077049.61591172760604
20:54:1576075876090076069376081726.02008523760782
20:54:3076082076086276066876070321.30214251760751
20:54:4576070176075076043776070662.63844437760590
20:55:0076070076075076051076069831.85011708760658
20:55:1576069876109176067576103066.20104343760917
20:55:30761091761128760980761065103.02128908761022
20:55:4576107376112876095376095735.57080189761023
20:56:0076095776120076094676113562.87877758761100
20:56:1576113576120076100576117847.73431727761100
20:56:3076117876118176100576102549.97869026761081
20:56:4576104576113976100576107233.15437076761052
20:57:0076107776117176100076110439.60091976761078
20:57:1576110076117276102976109434.35399290761114
20:57:3076107276120476103176120024.72462209761147
20:57:4576117476130076116676127543.20275593761260
20:58:0076127576130076116076116040.54802124761255
20:58:1576116076130076107376121150.54193794761200
20:58:3076121176130076112876126146.66351878761249
20:58:4576126176140876126176139067.16219393761353
20:59:0076140876149076131376134451.54628149761444
20:59:1576136276141676126176133739.39099204761327
20:59:3076132476136976120576123537.59714031761284
20:59:4576129376130076113776123944.60849937761211
21:00:0076118376140076111076139440.48703435761300
21:00:1576140076149076128176148874.35062391761431
21:00:30761488761669761283761505235.02854463761496
21:00:45761505761760761493761528228.53262984761547
21:01:00761629761789761236761763186.44804784761538
21:01:15761763761787761360761567120.99882685761478
21:01:30761567761567761211761282100.28746686761341
21:01:4576128276146476122776138076.96013797761311
21:02:0076138076150076130076146657.55962413761433
21:02:1576143476147876141476145023.85895125761438
21:02:3076143976145576130076130067.96882873761391
21:02:4576140876150076136976147544.54262165761475
21:03:0076145476150076140976144163.90886713761479
21:03:1576144176150076130176144929.18249369761407
21:03:3076136676145276120076128992.75199252761283
21:03:4576128976150076127876135756.76497374761400
21:04:0076136476139576117076119270.75467401761240
21:04:1576119276147176110976119681.43676030761310
21:04:3076137776141776117176139864.13315009761347
21:04:4576139876145076133076139433.32530886761404
21:05:0076139476149976134776140264.96896743761418
21:05:1576140276150076136076138963.26723468761419
21:05:3076138976145076136076143726.63361172761403
21:05:4576143776144676123176135754.26636888761316
21:06:0076136976144976127876137558.28005478761336
21:06:1576139276146276132276140031.91688973761395
21:06:3076140076150076139776145918.18786383761454
21:06:4576147276150076128176132420.23548322761388
21:07:0076133476142076123176129733.99368536761312
21:07:1576129776136476122176125020.62926082761257
21:07:3076124976130776122176125622.48810195761248
21:07:4576126176130776122176128618.34177657761258
21:08:0076128776141976128676137617.63616229761346
21:08:1576137876138876127576128223.87283358761331
21:08:3076128176128276112176117362.73866509761222
21:08:4576115076128276100576102685.21943065761116
21:09:0076102676112876099376101136.92922719761033
21:09:1576101176108976083676089247.11646330760975
21:09:3076083676093076080076081757.11998069760853
21:09:4576083076088476065776066537.38117322760779
21:10:00760665760690760210760210154.83867801760476
21:10:15760282760500760150760286111.80203973760288
21:10:3076034776040676005076026095.56726726760216
21:10:45760196760271759500759500233.42617043759969
21:11:00759707760000759500759763225.14646442759732
21:11:15759765759999759500759994170.24186465759755
21:11:30759977760295759917760269114.08150702760129
21:11:45760267760300760000760148104.00118687760198
21:12:0076015276046076009876043761.66210979760296
21:12:1576045976048976020376035771.53595582760372
21:12:3076035776046876020676026839.13212252760346
21:12:4576027076028176003576013756.77452505760182
21:13:0076015676026476012976020865.46598627760168
21:13:1576020876027976013676013633.19234301760215
21:13:3076013676026176000176001556.90108262760132
21:13:4576004176027976001976008436.35528911760137
21:14:0076011676013776000076000037.90015489760056
21:14:1576000276013775988976010049.96777854760046
21:14:3076009676013775988976006941.09153418760025
21:14:4576004276004475987075993525.22233082759943
21:15:0075993576000075986775997943.86394159759947
21:15:1575998076027975995276012343.45563453760118
21:15:3076013876018275990875990889.30581872760046
21:15:45759908759945759726759764128.41816736759822
21:16:00759780759796759500759501164.98599694759638
21:16:15759501759519759173759259165.78755497759317
21:16:30759259759280759111759216151.22587855759218
21:16:4575921675935275921575931785.28384628759296
21:17:00759328759480759328759459117.55328337759426
21:17:1575945975945975930075941056.42706968759373
21:17:3075938275944475933375936928.37333132759379
21:17:4575936975977575936175971988.25725255759505
21:18:00759775760065759600759939110.44603436759787
21:18:15759951760101759869760012111.82165115760011
21:18:3076000176007275980076006368.13485929759969
21:18:4576006676015776000076015365.08138637760079
21:19:0076015476020176000176009361.63582288760110
21:19:1576009376015975961575976679.79092292759889
21:19:3075976675993075968175984444.69845194759782
21:19:4575987175997475978475982720.60505398759867
21:20:0075983675997475982175989030.65832610759902
21:20:1575989175996575980075989029.59626807759877
21:20:3075990375990375950175959942.12852745759668
21:20:4575955275967075950075963729.01045360759582
21:21:0075962675989875960375981763.20132629759772
21:21:1575980775983675964375964325.79938991759733
21:21:3075964375975075950075952549.69812685759594
21:21:4575958975965075950075958824.61930644759564
21:22:0075958875978375958775969034.27267296759692
21:22:1575969075980375964075979523.55402190759757
21:22:3075972575977475967475976010.79790464759746
21:22:4575973675974975950075950041.06049612759591
21:23:0075951375956075940975943059.99486576759497
21:23:1575942075955175930375935046.14747790759417
21:23:3075934475949175930075949147.06540505759365
21:23:4575942575954375930075930067.96772068759373
21:24:0075931775942075929275942020.19898420759336
21:24:1575939975958075929475954825.11145585759468
21:24:3075954475971175954375961128.85284454759635
21:24:4575962975969075937075943634.30050384759504
21:25:0075945875964075939475961015.85596444759523
21:25:1575958675971175954375970934.50524610759658
21:25:3075970975975075953575975028.23250365759666
21:25:4575974975995075968375986852.03204859759853
21:26:0075986875992075968075975338.81003329759783
21:26:1575972775974475950175958327.54298630759609
21:26:3075958375971075956575965517.22921580759659
21:26:4575961775966975958675965510.32256850759628
21:27:0075964675996275959075978447.90892172759791
21:27:1575974675987575958375972040.22742845759729
21:27:3075971975972375930075938964.81857400759466
21:27:4575937775946675906075906065.03493424759276
21:28:00759060759169758700758805110.94439001758939
21:28:15758788759000758685758833128.10867319758821
21:28:30758833759182758738759145106.59885568758939
21:28:4575914575950475912575948573.18502251759250
21:29:0075948175973175920075923649.16570228759439
21:29:1575923675938775920075924148.98430515759284
21:29:3075924175928875909075927141.66051929759186
21:29:4575927175938975920075938921.60251054759302
21:30:0075938775938975920075923527.09056319759285
21:30:1575925675954775922175945335.54160857759390
21:30:3075947675965675943175958948.66157013759548
21:30:4575956175992675950075977161.77268576759699
21:31:0075977176022975977076022995.94133041759982
21:31:15760020760298759747759989103.94317641760017
21:31:3076000676000675992675994673.49179542759988
21:31:4575994675994875956975979252.44618517759734
21:32:0075979275999075967675983554.84922599759848
21:32:1575984075999375983575993122.86189627759943
21:32:3075993276004275984975996564.90109853759971
21:32:4575996576009575983676000757.50341284760000
21:33:0076000776000775970775995454.49715679759887
21:33:1575995476009775995476004644.22360236760022
21:33:3076004376009775988575994738.67933831759976
21:33:4575994776016175991876011227.05151579760083
21:34:0076011876020076005476005427.15551502760143
21:34:1576010076010075995076004617.62502134760013
21:34:3076001976010075995075999427.53236437760054
21:34:4575998076010075997176006621.36131937760043
21:35:0076006776029976004976027327.40013695760203
21:35:1576027376033076011776019363.37595058760219
21:35:3076017976019375991275991242.29127427760075
21:35:4575993776019475989076013541.69271489760061
21:36:0076013276020076005076011971.70110762760170
21:36:1576010276020076001176001145.80560120760068
21:36:3076002576007376000076000028.85920729760015
21:36:4576001676004875984375990336.82775810759924
21:37:0075984375995375980575994546.42788640759860
21:37:1575980876000075948275948297.94845715759747
21:37:30759586759593759000759519100.60430736759349
21:37:4575951975952875906575932754.03532236759228
21:38:0075932775950075926875944638.00569101759376
21:38:1575944675978175940375969148.62660438759627
21:38:3075973675973675956975961144.58856778759630
21:38:4575962075963275946375959126.48570198759544
21:39:0075958875983875957775977939.26248637759717
21:39:1575977575983175967075980319.03266010759769
21:39:3075980375990075977975990017.89716804759850
21:39:4575989875997475977975985352.41735718759879
21:40:00759853760200759771760121108.31443500760030
21:40:1576012176030076000176026777.28533285760193
21:40:3076026776030076013576029571.93668438760229
21:40:4576029576029976003876010936.17178730760156
21:41:0076011576030076010976029959.66631027760220
21:41:1576029876030076010976030067.56963916760239
21:41:3076027476033076022976026037.40829414760286
21:41:4576027476032276010576014050.98822381760190
21:42:0076012676030076008376026545.24329276760201
21:42:1576026576035076021776030058.60185100760315
21:42:3076025076035076020076021926.42938610760260
21:42:4576021976022176010576018918.03649458760166
21:43:0076017276020876010076011325.26862740760131
21:43:1576010076029676003576011362.23384678760132
21:43:3076011376015676000976004537.48916788760060
21:43:4576003276015476000876010023.11814459760093
21:44:0076010176013875990975990941.38761998760030
21:44:1575993276017075990176005245.09054082760069
21:44:3076008476010375983076001138.28593446759943
21:44:4576001176006275986875993840.24856880759962
21:45:0075993876005175990576000919.88888076760005
21:45:1576000976025075991876020844.81157766760094
21:45:3076022276028976009576020043.88929245760209
21:45:45760168760450760156760450118.39982250760400
21:46:0076044976062776039776057384.90448035760499
21:46:1576057376060076030276051148.57083382760426
21:46:3076051176070076051176064267.19147539760637
21:46:4576064276070076050076057457.58791217760575
21:47:0076050176056276045576054323.15750326760510
21:47:1576054376054776044876054629.53505674760493
21:47:3076046776066176046576056324.75331593760577
21:47:4576055876085076054276085068.83723994760700
21:48:0076084876084976050176056565.46023116760621
21:48:1576055076059276046676054027.77349207760534
21:48:3076054076057576045576052233.83312892760519
21:48:4576047376059276038576052245.65468527760517
21:49:0076052276060076051876059220.15665601760572
21:49:1576059976070076059376059338.03576462760637
21:49:3076059876060076050476057523.26418692760574
21:49:4576058076069576057076059323.86242510760626
21:50:0076058376059276045076052358.19362294760513
21:50:1576052376057176033676048234.61467582760460
21:50:3076048276050776021176024854.62292814760320
21:50:4576021276024875983075998994.22332081760034
21:51:0075996576020875996576004751.47043166760064
21:51:1576004776025276000076021748.92306813760092
21:51:3076021776035076014976035056.97101659760272
21:51:4576030976035876021676026076.83832796760288
21:52:0076026776029976020076020037.22081919760237
21:52:1576022876029876010076027761.22872170760200
21:52:3076027776029476012176021023.92783060760200
21:52:457602107602507601557601754.44656790760217
21:53:0076017576040876011676033470.07998261760274
21:53:1576034476042576031976038623.42906549760374
21:53:3076038676042076031776039040.37386854760360
21:53:4576039076044676030976040620.28091240760377
21:54:0076040676060076040576054582.59825017760538
21:54:1576053976074076049976071669.61515951760600
21:54:3076071676078576056776056744.00426558760690
21:54:4576061376065876046676050723.91924752760564
21:55:0076050776075176045576070452.59468738760682
21:55:1576065076070076050176065337.54759731760620
21:55:3076065376080076053676061450.81357778760652
21:55:4576061576073476055076063831.39928222760650
21:56:0076062676065876050176060921.53503452760564
21:56:1576061876061876045376045317.96811299760560
21:56:3076047576056976040676052118.69120212760489
21:56:4576051076054376040576050227.20543632760507
21:57:0076049976052576038276045640.01425573760425
21:57:1576045676045976038276040537.14201151760413
21:57:3076039876042976038276038323.05888854760396
21:57:4576039376044676031376032137.15349071760362
21:58:0076033776045076025176029833.61416723760338
21:58:1576029876036476024876028728.97614574760309
21:58:3076028776031776020176027021.79069740760277
21:58:4576028576041376025976029743.51805107760353
21:59:0076029776058476029776047535.60632767760466
21:59:1576048276053376039676041818.29812273760464
21:59:3076041876053976040076052112.51437502760484
21:59:4576050876058176045076054816.85342782760513
22:00:0076054876059976051776057921.37662768760577
22:00:1576057976060076053376059315.79988251760584
22:00:3076059376059976053176054811.16999075760585
22:00:4576055376058376030376041331.82617793760469
22:01:0076041376042076011776028045.33322704760248
22:01:1576028076047676024776047417.65540236760369
22:01:3076047176048576037976037911.77228266760437
22:01:4576041476048476033176044516.66054446760421
22:02:0076044576050076043276049910.75498318760477
22:02:1576048876057076045476053425.64431030760516
22:02:3076053576058976050076058921.29135398760551
22:02:4576058976060076051276054571.26647839760578
22:03:0076053876060076041176042848.70556996760491
22:03:1576042876047776011776030160.49546897760327
22:03:3076030676050876030076047260.32355862760341
22:03:4576047376057276037276037215.67548658760475
22:04:0076037276039176030576034913.22824083760354
22:04:1576034376039076030176035014.78510263760332
22:04:3076033276039276030176036231.16003551760337
22:04:4576036276037476007576010095.19090263760261
22:05:0076015576021475985576002485.37766455760045
22:05:1576000676003175985575989425.74907879759936
22:05:3075989176003175985576001945.86231829759945
22:05:4576000776026875992976018466.10640876760060
22:06:0076018476030576007676015244.79861587760170
22:06:1576014076032476006776028650.46019338760157
22:06:3076023576033676019576026228.27672844760278
22:06:4576026276037276022276035025.43681505760311
22:07:0076027076038276026976037613.93009834760340
22:07:1576036976052076033276040345.82949043760417
22:07:3076042676050676033276045324.42241105760428
22:07:4576045376055076041376043717.99619673760480
22:08:0076043776052676040676047919.08534554760453
22:08:1576047776071276043876071240.10708076760595
22:08:3076067176088876059676072673.68446393760733
22:08:4576074576098976072676083673.74313871760892
22:09:0076083676091376062576066930.48820403760745
22:09:1576067376080076066976072641.09695323760749
22:09:3076072176080076061076067126.28179207760696
22:09:4576069576078576057976075231.97462262760685
22:10:0076075876076876061576061515.85428919760708
22:10:1576061676069976054476064722.20404832760609
22:10:3076059976070576059276069914.86262280760659
22:10:4576068276080176064776075019.47956532760719
22:11:0076075076083776072676077113.95251773760788
22:11:1576077776085476067476076341.33361256760769
22:11:3076076576088376073776074825.27658620760820
22:11:4576074876086776070676086016.75467777760792
22:12:0076086076100076084876100088.22156845760959
22:12:1576089276115076089276103266.94217530761070
22:12:3076103276104776085576089525.27046572760959
22:12:4576088476104876087376100416.57209782760984
22:13:0076099876105876087476095931.20745390760957
22:13:1576095976102576089876090019.18200672760938
22:13:3076090076090976080276085112.25595255760859
22:13:4576086876099576079176096322.10192501760872
22:14:0076095076099976079376079347.92816551760894
22:14:1576080176099976080176099927.06337002760913
22:14:3076095776099776075776080124.49740205760891
22:14:4576076376085676068476082422.46856410760782
22:15:0076082476082476060076060035.88554147760692
22:15:1576065776066476050176064832.33155012760585
22:15:3076064876068376050076068320.47223944760621
22:15:4576064976073476056976070018.35904130760646
22:16:0076070076074576060176060116.81382465760637
22:16:1576061376067076043076046437.10847013760536
22:16:3076046876050076043076049924.02189309760471
22:16:457604997606077604767605697.00781842760550
22:17:0076056976067876050476057524.43057426760592
22:17:157606037606207605237605794.98522359760573
22:17:3076055476064976046676057219.65283187760546
22:17:4576057276065076052876055319.36613200760589
22:18:0076054776055576011776020369.39673006760330
22:18:1576022476038576006776020886.45437807760201
22:18:3076020076040076008076035160.23632114760251
22:18:4576036376045076035076040242.17629514760371
22:19:0076037376041576011376026139.73076686760290
22:19:1576026076035976022076025332.02953524760277
22:19:3076024976032476013076021438.06559836760222
22:19:4576022976030076013076024717.37199096760219
22:20:0076025976035776021176035729.18358704760292
22:20:1576035776047276033676047115.18547673760400
22:20:3076044476050876041876050510.28092939760475
22:20:4576043976050776038776043718.96160474760462
22:21:0076042476049976025876030030.15455437760368
22:21:1576030076031676022576023015.78151355760270
22:21:3076026276026276010176020127.33295672760184
22:21:4576020176045076012076043942.46437495760285
22:22:0076043976048476033576038537.66134878760405
22:22:1576040876041676026876031517.07358310760338
22:22:3076031476037976029476033413.12718170760340
22:22:4576032976048776030776046427.03469573760406
22:23:0076047976060876041276060890.44097214760508
22:23:1576060876079276059876068048.69568264760679
22:23:3076068076079276062376068141.85693542760724
22:23:4576069076076876056676063225.00728392760673
22:24:0076062576062976043476057822.77864154760514
22:24:1576057876064076048276055822.69610268760577
22:24:3076055876064476042776061221.88951881760562
22:24:4576062876077876062576068628.57805714760681
22:25:0076068676072576052276057412.20724916760616
22:25:1576058176073076055076067519.17585582760631
22:25:3076067576079276061776061722.49859862760712
22:25:4576062376099976057876092545.87547164760803
22:26:0076094876100076069276069286.60889673760888
22:26:1576071776084176060676066142.63063885760736
22:26:3076065976076976060176072717.61505530760701
22:26:4576075876081376072876081321.19405405760785
22:27:0076079076094876070076086432.01400456760792
22:27:1576086876094876080276086815.15687490760863
22:27:3076088876100076085076092138.48417098760953
22:27:4576091776099376087176090022.38896596760924
22:28:0076090076099776085076097026.33380290760933
22:28:1576093076095976078176088439.89972557760867
22:28:3076089476093576080076082815.33155591760893
22:28:4576082676096976076876090924.02678264760841
22:29:0076091176095876078076082024.33033160760882
22:29:157608107608557607737607738.90804000760809
22:29:3076081276088976075176076919.92345474760816
22:29:4576077676080576065076068220.60410268760712
22:30:0076072976081376061076072928.65887057760710
22:30:1576074476088776069376080219.78109070760778
22:30:3076080276093276077076085526.36735662760856
22:30:4576082076094076075976086918.92170360760847
22:31:0076087076094076079476087333.25706047760870
22:31:1576086476093976080476085710.47782244760859
22:31:3076088076094076075976087324.30061073760856
22:31:4576086976094076080076090413.55278740760850
22:32:0076090076095976088476093322.32962853760943
22:32:1576093376095976086276090013.44418751760899
22:32:3076090176094776075576094538.01622424760853
22:32:4576094476097076090276097010.19893460760947
22:33:00760970761254760884761218108.39179542761116
22:33:1576122276140576110976116389.92067340761290
22:33:3076115676118976105076108527.32734666761106
22:33:4576109576113276101476103913.60511234761057
22:34:0076103976128476103576123433.77806300761139
22:34:1576125976125976104376112524.22429697761154
22:34:3076112576140076112376133745.01801604761286
22:34:4576131976160076126276152596.98936214761480
22:35:0076147876153076111976127171.49250564761293
22:35:1576127176136076109376129063.43104643761243
22:35:3076128876130076111076129728.46302420761179
22:35:4576126076133576111976118227.36312025761243
22:36:0076118276128976113076124524.26638698761230
22:36:1576124576140076110576127670.98981205761271
22:36:3076127676134876122776134115.55650758761288
22:36:4576132176139776120076139739.64204664761322
22:37:0076139076152576137076143352.48217378761464
22:37:1576152576153976125176133557.84914416761377
22:37:3076131776135376119276127935.27725284761267
22:37:4576128876132876120176124840.87921542761276
22:38:0076122976143676122776137518.98953363761322
22:38:1576137576153876129976150837.35813322761437
22:38:3076150876153776120076121447.76737984761343
22:38:4576120576137076110176124939.62899517761204
22:39:0076124976139576121276130729.19141530761303
22:39:1576130476166676125576166639.56804094761448
22:39:3076150576169976144576151965.89400281761581
22:39:45761519761935761257761703103.09357508761611
22:40:00761935761950761486761663110.31152042761759
22:40:1576179276179276136676140866.93801012761554
22:40:3076139676160176132676157038.16271622761478
22:40:4576158576161976144476147238.56216370761516
22:41:0076147276159876140776144539.10836650761494
22:41:1576146076157076140676147127.21225600761462
22:41:3076146876156876145076150715.40095590761528
22:41:4576151676152676130076134074.74905445761389
22:42:00761340761520761000761149114.14627918761233
22:42:1576114976119576101176110299.37686080761107
22:42:3076109776124576109776122446.18763277761158
22:42:4576120676124476109776117236.25780230761162
22:43:0076116976125476114676121415.91183100761196
22:43:1576121476161976121276150762.39506511761428
22:43:3076153776158376115076119562.01094938761378
22:43:4576117176149676108076149646.31731503761260
22:44:0076130776170376130776145496.07265971761518
22:44:1576145476154076108376110072.60175932761261
22:44:3076110076137976105076122945.06442147761176
22:44:4576122976130076115176124519.46807687761234
22:45:0076124676145076112776131344.79373431761320
22:45:1576129976139176122376137014.15098882761298
22:45:3076137076139876115176131124.51617609761289
22:45:4576130776132276102576102557.09870605761143
22:46:0076104976116176101176114741.48310304761056
22:46:1576109576112776090076095170.28768256761018
22:46:3076096476110076090076109942.35431622761000
22:46:4576105376115576102976115522.63661213761100
22:47:0076115576125876109476118935.59633313761165
22:47:1576121176149576120976138465.36991663761375
22:47:3076137676141776120076134528.26810170761335
22:47:4576136276138176109476113824.45535514761242
22:48:0076113876135976110676125342.32556111761247
22:48:1576124176135076122476128715.04467227761291
22:48:3076128576135776122476127026.71774178761294
22:48:4576127076138076122476136719.25092952761330
22:49:0076135876137076122476124926.89714721761273
22:49:1576124976140076122476135727.34548467761328
22:49:3076135776140076128376135119.67364192761342
22:49:4576136876143076130176136419.22438220761381
22:50:0076136676142476135076135011.03156432761371
22:50:1576134276139676119776131838.67499524761285
22:50:3076132076143276130076143217.84391354761373
22:50:4576143676150076135376146736.10611575761443
22:51:0076146776159576143176157535.99845165761518
22:51:1576157576166776150176155940.53298789761589
22:51:3076156076167776150076151525.22753523761579
22:51:4576150276155176145776147813.18377071761504
22:52:0076147876149976138676149623.84492655761450
22:52:1576149776152476131176137514.87647021761413
22:52:3076137576152576136676151413.15351400761455
22:52:4576152476163476146776161511.60386094761551
22:53:0076162576194576155876187366.44487832761774
22:53:15761873762000761820761956138.14601552761935
22:53:3076196876200076178276183149.60185424761881
22:53:4576184876184876158576168333.47472470761693
22:54:0076171576193276159476159482.26380807761723
22:54:1576160776171676158576161620.48582516761623
22:54:3076161676175676160076170845.50578763761683
22:54:4576170876171976160076162218.14432398761652
22:55:007616237616797615937615938.56490279761616
22:55:1576159376162276130076140174.67082145761426
22:55:3076140176153376134276145724.97056648761431
22:55:4576144776153676123176124940.04604751761364
22:56:0076124976141776124876134632.17161962761359
22:56:1576135176141776130276138828.52201800761361
22:56:3076135876143676130176138318.59914083761366
22:56:4576140576143876126776126718.49158146761352
22:57:0076128276139476124376133429.15228288761315
22:57:1576133476143976128876136221.91920463761362
22:57:3076135576137776128876129719.17933420761318
22:57:4576129776141676125276126127.81420707761311
22:58:0076126676126876115076118837.78894300761215
22:58:1576118876123376100576104742.14392920761113
22:58:3076104576115676100576113329.36223331761076
22:58:4576112876117276100576104328.83557386761089
22:59:0076105976114576105476111316.87269595761104
22:59:1576109176116476105776109520.73162740761109
22:59:3076109576115076106776112623.17593217761120
22:59:4576112676114276106776108012.98921496761096
23:00:0076107376124476106776119315.66486522761143
23:00:1576119676130076117076128234.84934549761227
23:00:3076128276136476126276129225.31539225761309
23:00:4576129276151276129276150346.05117498761451
23:01:0076150376160076141876149350.53153513761499
23:01:1576149476162776143676148166.00403761761502
23:01:3076150076154076142676142620.53229870761494
23:01:4576142676154076140476152322.96823055761467
23:02:0076152376152576135276135923.08983190761406
23:02:1576135976140076125076135029.03086584761309
23:02:3076135176135276118576118533.71222017761292
23:02:4576118576123576107776107731.49810236761155
23:03:0076110676123276100576108169.29059802761085
23:03:1576108176114276100576103730.49962520761070
23:03:3076102776103976072476086681.10272060760911
23:03:4576085976087576069876083554.79502655760815
23:04:0076080676083576060576068866.39909911760703
23:04:1576068776070076052476065557.96841064760643
23:04:3076065276081776065176079029.57148405760717
23:04:4576080076083576070076070030.26771990760758
23:05:0076074376075776060076068136.02555374760654
23:05:1576071676079376066576074514.26604443760739
23:05:3076074576075676050476053750.68385453760591
23:05:4576054376074976050476055966.75864663760612
23:06:0076055976063376051176055325.73389954760562
23:06:1576055576059876050476055326.60380783760550
23:06:3076055676069076050676061442.13656448760574
23:06:4576064076064076050476055119.66131446760563
23:07:00760543760571760300760425130.07562669760450
23:07:1576042576050976037876047226.58850150760434
23:07:3076047676066176046376064050.70731448760574
23:07:4576061376077976057276070349.71050097760680
23:08:0076070376075676064976075632.40149429760717
23:08:1576075276086076070376079235.74591465760814
23:08:3076082276093476079276090021.27092839760884
23:08:4576090076090076070376070317.30249209760810
23:09:0076070876098276070276096230.77277271760835
23:09:1576096276105576080176089962.66366752760961
23:09:3076089976090876076076077214.88589212760806
23:09:4576080376086076066876069921.58122162760751
23:10:0076067876079976058776058736.77310606760701
23:10:1576058776069976030076035175.64877381760430
23:10:3076035176050076030176046136.49529383760450
23:10:4576048776050076038076039548.25964294760453
23:11:0076038876039576030076035520.64774055760344
23:11:1576036976050076036376050030.24687715760457
23:11:3076049676050076038676043517.79586289760450
23:11:457604357604567603577604567.87894707760407
23:12:0076044876044876030076042522.91170790760370
23:12:1576042076055576038776053947.87522542760499
23:12:3076054576065376046276052335.01035420760551
23:12:45760490760548760250760312126.20063613760330
23:13:0076032776042376022276035261.93627553760272
23:13:1576031076044276020076021141.70763616760282
23:13:3076021176031976010076028498.20716897760142
23:13:4576028476039976022976036118.75003450760315
23:14:0076037476054576036276047638.81489052760448
23:14:1576047176054376041976048715.15562130760469
23:14:307605007605467604317604868.70982250760496
23:14:4576049576064976048676064936.04779293760547
23:15:0076061776073076055376067157.65673600760661
23:15:1576070576080076067376074243.11061356760749
23:15:3076074776098376071976091033.49392590760862
23:15:4576091076115976078276090973.26573630760992
23:16:0076090976099576072476084638.21026807760876
23:16:1576084676089776071276078023.97008037760784
23:16:3076080876080976060376067431.44273453760677
23:16:4576067476081176063076081118.39870889760707
23:17:0076081176095076079976089711.71762268760899
23:17:1576089776091776077276086116.89948275760854
23:17:3076086676088176075076077915.06215594760793
23:17:457607847608327607517608064.08547950760805
23:18:0076082376092576080076091012.98171679760885
23:18:1576091076120076087076111248.42008556761072
23:18:3076112976120076102176117839.10666868761123
23:18:4576117376120076100076120068.01222400761137
23:19:0076120276135376120076124857.77837083761268
23:19:15761206761225760815760900106.86733609761037
23:19:3076089276120076088476115185.79866708761054
23:19:4576116676140076116676124261.03845789761268
23:20:0076124276129176096876101452.79648312761107
23:20:1576102476102476087076100038.75356438760979
23:20:3076100076109676085076105834.33677134761003
23:20:4576105876122676100276114724.44610360761136
23:21:007611767612507611477611559.34336872761210
23:21:1576115176120776100076100022.77231744761073
23:21:3076102776131476100076118573.52648997761221
23:21:45761170761380761040761335139.97130174761255
23:22:0076133576133976100076114152.60110532761179
23:22:1576114176129976106376118942.43015446761219
23:22:3076120176128976110076125333.82999900761215
23:22:4576126676129076113576125025.80625769761245
23:23:0076125076125076100576101751.58514655761145
23:23:1576110676124776100076106276.09779676761101
23:23:3076108676118576100076100741.70159573761072
23:23:4576103876108576095076101622.33465890761020
23:24:0076103976105376090276094915.69688228760974
23:24:1576095476105776090076102023.17467174760977
23:24:3076103576123776102976122027.61899413761127
23:24:4576117976121976108976113712.35496148761129
23:25:007611477611477610567610747.92119307761099
23:25:157610927611087610287610299.69636930761053
23:25:3076103076108076099576105010.79361585761022
23:25:4576103676120076102176119113.31087874761118
23:26:0076119176125076114476116932.36892415761220
23:26:1576116976125076110076125066.47686504761228
23:26:3076124876129976117476129967.71453275761253
23:26:4576128876140076124576140035.33486773761341
23:27:0076140076150076124476142641.73066724761421
23:27:1576143476147676139576145013.04930084761441
23:27:3076142676145076139676141321.22041134761414
23:27:4576141776145976135976136122.01547569761382
23:28:0076136176142976130076130911.73818856761338
23:28:1576131876140176108876111836.49504856761234
23:28:3076110976119576100276113758.27044785761084
23:28:4576113176121076100176113440.20336486761109
23:29:0076113476116676100576100522.91495400761075
23:29:1576100576109176100076100025.78130397761018
23:29:3076100276104376071176079065.52340500760909
23:29:4576079776088076061776076769.01204126760771
23:30:0076076776095176070176088160.93488848760803
23:30:1576088176100076080076100057.32917950760873
23:30:3076100076116676091776095146.32791814761022
23:30:4576095076095076085076086811.61423990760896
23:31:0076086876100476085076092517.88493388760925
23:31:1576092576104776090076099819.65863296760962
23:31:3076099576111176095276106513.48655361761035
23:31:4576106076116776101576115318.72436516761084
23:32:0076114276123676110476119216.85995390761170
23:32:1576118276134976116476131522.04252463761256
23:32:3076133876138076109976125134.89142617761276
23:32:4576126076128176115876120418.81858249761235
23:33:0076119976123276100776107516.97670420761092
23:33:1576106976119476089276096341.34027700761030
23:33:3076097476119376096776113035.78061476761084
23:33:4576112776119276106776111516.88286582761136
23:34:0076111576120076104576109120.37112813761138
23:34:1576106976120076100076120020.80416970761096
23:34:3076120076120076104676107013.44094325761118
23:34:4576105076114976104576106423.10448707761091
23:35:0076106476108676097876098742.53516003761033
23:35:1576097876114676094476113611.59165325761044
23:35:3076113676119876103276119532.16474651761146
23:35:4576119576120076102576112437.33559540761134
23:36:0076112476113976102576113914.28735268761080
23:36:1576110076113976099676104916.83150080761037
23:36:307610497611187610167610555.33818540761064
23:36:4576105776119576101276115719.97666863761116
23:37:0076115276138076109376138089.91022812761257
23:37:1576137076145076125476145064.73110107761354
23:37:3076139676185576139676185575.01692193761605
23:37:45761764762120761598762009124.89528829761895
23:38:00762040762400761931762287171.72952219762252
23:38:15762278762387762151762163130.24502724762244
23:38:3076216576227776215076215068.47033057762202
23:38:4576215076220076202176215567.74858222762133
23:39:00762198762450762100762364123.29535105762321
23:39:1576236476241176215076222262.95046966762279
23:39:3076224576236476217276229257.66848636762269
23:39:4576228676230776215076215037.54539575762201
23:40:0076214776217676200076203075.91211293762029
23:40:1576204676218676200076203337.74800271762056
23:40:3076203376203776195276196742.53570745761996
23:40:4576196676236876191176210897.91579911762143
23:41:0076213476224376208476214332.41730929762168
23:41:1576214376228576213876228552.38794669762210
23:41:3076219176233476216976219022.70058786762239
23:41:4576217676220076205576210129.04534470762129
23:42:0076210176229976207476226836.24148653762181
23:42:1576226176240076223976238952.46410958762346
23:42:3076238676249076234876248899.51484478762462
23:42:45762488762900762392762766262.29230036762621
23:43:00762742762845761900762489213.59146404762421
23:43:15762566762713762300762713109.50444175762518
23:43:30762675762850762355762463115.56993493762638
23:43:4576244076250776230076246757.22068696762444
23:44:0076246876263376240276263344.26004547762509
23:44:1576263376270076256376261164.47101180762651
23:44:3076261176270076240076248488.29865955762554
23:44:45762501762700762332762332123.57012260762530
23:45:0076239476242176214376241365.39862044762299
23:45:1576241376268676238876249980.10348014762501
23:45:3076243776254876235076243545.27596162762431
23:45:4576242376249476234276245844.06210468762426
23:46:0076241776245876210076222562.93584702762259
23:46:1576222076230076202576205848.22225536762153
23:46:3076209876220176205876216139.49341778762113
23:46:4576216176220476200076204148.76059777762084
23:47:00762002762195761800762195128.25842865761931
23:47:1576196776215876180076194841.42720828761969
23:47:3076193576214476193576200053.76936755762023
23:47:4576201276229976200076217431.85518870762136
23:48:0076217476229976206776214231.27340454762193
23:48:1576220976224076206576207726.35180101762135
23:48:3076206976213476200076201261.14401281762033
23:48:45762010762096761780761780107.06891637761904
23:49:0076180476203276180476196848.48252333761945
23:49:1576194776210976188476210952.71341400761977
23:49:3076209976229876190376220065.47446525762134
23:49:4576219676240176219676240123.40654682762311
23:50:0076240176250076230076230052.59544368762400
23:50:1576235376247976218876221624.59956996762318
23:50:3076221676233576210076230051.39704278762204
23:50:4576230076238076214776225134.36221082762270
23:51:0076225176230076214776223925.05418940762238
23:51:1576221776238076219476237828.15517727762307
23:51:3076234076238076222176231131.97132722762307
23:51:4576232276240776222476232326.12779778762334
23:52:0076231976248076231076235331.53499960762402
23:52:1576235976250076233676238845.15027645762446
23:52:3076239076270076238876266358.55313820762552
23:52:45762673762700762365762422108.91547686762559
23:53:0076242276249976234276239841.89987980762446
23:53:1576239976262576239976249855.93343601762499
23:53:3076249676278476248976263392.22053180762675
23:53:4576263576270076243676255360.92847913762561
23:54:0076268376270076248276258374.94206152762641
23:54:1576259976270076259176264122.07800210762662
23:54:30762643763000762643762965198.43026856762892
23:54:45762965763350762860763101117.98254353763054
23:55:00763180763291762860762993116.73111977763084
23:55:15762993763050762794762967137.49614686762946
23:55:3076293976298576280176291570.61655943762907
23:55:4576292276296376280076282977.21723498762865
23:56:0076282476287876258376259064.72349785762705
23:56:15762583762600762369762369110.81525911762495
23:56:3076239676245376220076230285.34220575762348
23:56:4576230276236776210076216463.36009064762268
23:57:0076215076230076208276221285.39707550762192
23:57:1576222576254376212476247865.76423032762340
23:57:3076250076265076236876237969.47602959762534
23:57:4576239076260076231676247358.77505237762460
23:58:0076247376255076242076252739.45185282762460
23:58:1576252476260076245076250149.25834622762501
23:58:30762514762618762150762210146.44324019762390
23:58:45762253762375762022762100117.23124823762193
23:59:0076210076226876188476210582.44506441762023
23:59:1576212276236576194276202275.94639039762226
23:59:3076201576208076180076205161.00662965761932
23:59:4576202876207476190676207348.62614165761997
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.