暗号資産価格データベース


2018年09月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00747747747773746419746994756.85981368747098
00:01:00746994747193746570746739439.24549283746967
00:02:00746739747112746540747075382.48477110746870
00:03:00747076747311746905747252258.59896498747098
00:04:00747277747780747200747419334.15359591747521
00:05:00747419747510746704747158298.14246312747075
00:06:00747167747200746824746944156.51411272747033
00:07:00746945747069746356746422485.23999371746599
00:08:00746422747332746300747151442.46341824746840
00:09:00747151747377746823747122204.71391347747081
00:10:00747129747510747082747254273.31504176747376
00:11:00747254747927747041747764287.23884211747410
00:12:00747764749000747660748787445.58594353748297
00:13:00748900749300748300748351645.24976113748803
00:14:00748380748650748040748100474.77212050748317
00:15:00748114748349747845747900237.49974917748071
00:16:00747900748101747500748063346.89658493747775
00:17:00748062748450747931747999253.54695239748275
00:18:00747999748300747726748267130.06452208748044
00:19:00748268749000747811748710405.68653770748389
00:20:00748710748735748357748521253.35863716748569
00:21:00748540748720748169748363236.19128390748401
00:22:00748363748401747610747955332.63530394747902
00:23:00747931748357747897747908150.21815447748094
00:24:00747930747978747450747567326.82643366747611
00:25:00747569747850747501747765164.60850088747736
00:26:00747777747808747210747210276.88014809747471
00:27:00747232747550747000747433259.14319912747236
00:28:00747464747470747000747000154.27085956747215
00:29:00747000747182746620746960318.59296065746890
00:30:00746962747250746890747187159.51391234747077
00:31:00747167747700747152747376338.36141201747437
00:32:00747374747800747334747334236.38558983747539
00:33:00747334747370747000747000214.55490872747108
00:34:00747000747205746814747056173.62921922747020
00:35:00747030747385746805747294204.19031058747042
00:36:00747290747432746850747313248.11372315747117
00:37:0074731374731374700174709489.88190610747087
00:38:0074709974737674709474734281.65646394747248
00:39:00747348747740747348747652188.31677795747570
00:40:00747676747827747053747101249.92747606747494
00:41:00747192747207745957745996562.05970076746488
00:42:00745996746285745350745625604.55406823745772
00:43:00745591745809745473745663294.77928326745691
00:44:00745654745704744679744893427.95453203745190
00:45:00744761745551744229745551826.09156861744811
00:46:00745468745468744800744948589.63667617745191
00:47:00744948745256744808745011265.55557370745048
00:48:00745024745313744710745311485.01011818744967
00:49:00745297745476744933745300271.91405060745218
00:50:00745313745790745096745541299.98160378745420
00:51:00745541745741745156745422305.06198987745475
00:52:00745423745898745403745414280.97740926745638
00:53:00745434745631744698744917502.09094822745073
00:54:00744918745699744872745600265.32434177745363
00:55:00745595746000745591745728205.06226464745808
00:56:00745730745800745000745212325.48366288745283
00:57:00745202745333744837745279239.95249425745073
00:58:00745396745637745277745411179.20906904745488
00:59:00745420745500745222745401136.42766566745376
01:00:00745401745792745204745716193.45215538745567
01:01:00745792746000745673746000216.49647409745867
01:02:00746000746233745969746000321.58401286746126
01:03:00745998746649745989746311245.62845105746409
01:04:00746311746495745833746000214.99056541746228
01:05:00746006746029745583746029230.39732862745803
01:06:0074602574619674586474591488.34520971746017
01:07:00745919746141745801745844101.36999073745981
01:08:00745912745943745600745911118.64042168745732
01:09:00745929746000745414745963128.49510941745783
01:10:00745981746430745965746273201.25234549746248
01:11:0074625974627474607374626066.54203205746203
01:12:00746253746400746171746223120.47683847746304
01:13:00746224746400746051746106212.35855385746232
01:14:00746104746410746000746360158.24817583746169
01:15:00746360746511746257746367173.56459859746409
01:16:00746396746920746381746721196.11306704746703
01:17:0074672174672274635574645091.65842191746536
01:18:00746505746971746411746662210.46619329746675
01:19:0074667174673374640774661898.79644672746586
01:20:0074661674665074633074644899.78443078746440
01:21:0074645274650474620074649598.01245383746338
01:22:00746495746519745550745892213.97258048746103
01:23:00745807746083745500745616259.77510520745751
01:24:00745752746181745537746037124.32293079745984
01:25:00746090746144745625745712197.70308322745867
01:26:00745689746023745000745173266.65413930745525
01:27:00745173745522744985745269195.34015840745216
01:28:00745269745687745150745451168.00599963745509
01:29:00745451745500744999745172146.34905910745234
01:30:00745172745303744855744935146.79346416745073
01:31:00744927745350744900745243212.28849248745192
01:32:00745243745900745209745387267.71905228745547
01:33:00745358745658745317745447102.49284227745476
01:34:00745447745648745208745480117.13041196745415
01:35:0074551074585074530074569993.56025236745554
01:36:00745699746260745558745914195.05807806745951
01:37:00745968746098745784746010144.63520713745960
01:38:0074601074605474573774600377.24741336745949
01:39:00746003746389745942746060151.07004806746231
01:40:00746049746800745851746717426.67539667746443
01:41:00746751746820746318746453360.81943431746596
01:42:00746469746653746368746400114.79053832746500
01:43:00746400746412745926745957199.23555996746118
01:44:0074594674600074574274582597.01114912745923
01:45:0074582574599574570974578599.05845804745866
01:46:0074578574592874573974586977.13881445745833
01:47:00745900746602745868746203182.26900953746305
01:48:0074623574631074599774611292.80471693746154
01:49:0074609474628674595174611576.81857787746116
01:50:0074610474610474587774597663.51347033745961
01:51:0074599674611674580074604697.19405076745974
01:52:0074604674635674596674635661.21759047746137
01:53:00746328746550746198746322182.88489955746399
01:54:00746322746487746120746373139.52844812746293
01:55:0074640374644674614174618879.67271435746284
01:56:00746188746288746046746237104.33726644746162
01:57:00746241746549746115746457110.75847129746358
01:58:0074645874658874628774639787.52218151746451
01:59:0074636874643774614374617865.09969259746271
02:00:0074617574643474614574630057.00176990746298
02:01:0074629974643974595074601677.51722784746202
02:02:00746033746118745800745989125.88351897745923
02:03:00745989746255745800746016101.98194688746033
02:04:0074601774619974596974603346.93391050746100
02:05:0074603374619474584174596776.15498751746006
02:06:0074595174602874581174596982.96943445745901
02:07:0074596974600274581874591043.20190829745894
02:08:0074590674595074540074563496.78391979745613
02:09:00745625745712745271745290115.62701798745487
02:10:00745289745581745250745549166.80380114745350
02:11:00745549745578745251745448106.15669260745365
02:12:0074541274550874520874529674.83317694745335
02:13:00745295745340745018745088151.54712644745156
02:14:00745113745437744953745391152.49665454745155
02:15:00745433745666745324745540125.45728978745547
02:16:0074552974575374537574575390.19041516745543
02:17:00745741745759745493745563102.29062022745628
02:18:0074559074560274530974546376.42881663745422
02:19:0074546874554074532774551336.57045753745443
02:20:0074550574562374536474544196.04709732745515
02:21:0074542274560074536174547565.60443622745468
02:22:0074545674547674522274532387.80098997745353
02:23:0074535674558774525674554467.76120458745435
02:24:0074554474575474552574564483.43457688745632
02:25:0074563874575874549674573576.17196203745637
02:26:00745758746018745612745856108.18721054745855
02:27:00745856745968745450745645122.05154404745692
02:28:0074564574573674542674548467.00441571745567
02:29:0074548474560074542674551023.39291287745513
02:30:0074553074575074530974549393.37108317745499
02:31:0074549374558374522174558183.04530080745407
02:32:0074558174562674544974556931.22955760745529
02:33:0074556774575074552174552468.28136347745637
02:34:0074552474560074530174548243.88588633745422
02:35:0074548774580674545974580644.14462864745622
02:36:0074580674587874565774572687.35254330745757
02:37:0074574474580774563174566123.16234286745719
02:38:0074566074580774556574565141.31158813745696
02:39:0074563674592774554674572354.09196145745759
02:40:0074574374589474568174587733.21620487745804
02:41:00745839746474745829746317194.69876961746212
02:42:00746322746371745967746114168.52424380746164
02:43:0074614574621374605374610246.39743158746116
02:44:0074611574614874601674604321.39989692746092
02:45:0074605274611774587774592562.55287719745985
02:46:0074590774633274589774626097.45447944746093
02:47:00746264746804746229746800212.88157130746591
02:48:00746800746890746405746666278.43650556746642
02:49:00746590746981746461746677227.56498049746764
02:50:00746686746759746188746264182.77132782746454
02:51:00746264746494746150746345185.57999541746278
02:52:0074634574649474610274645597.45980498746278
02:53:00746468746781746274746763116.56146246746498
02:54:00746763747000746423746619212.18868603746817
02:55:0074661974695074653774679294.07626443746682
02:56:00746792747300746718746762302.83125819746999
02:57:00746755746755746248746393239.29694596746414
02:58:00746393746781746286746690120.43549240746580
02:59:0074669074671774631074646960.00668872746510
03:00:0074648774648774615574629285.18856165746294
03:01:0074629174650074618374648971.55664924746351
03:02:0074648974651174615174646658.60338048746346
03:03:0074646674690074643274683694.22893001746714
03:04:00746836747036746578746718113.39052595746820
03:05:00746717746918746533746681108.22835839746735
03:06:00746675747028746650746906115.56779265746894
03:07:0074690674694274671774688158.35541748746835
03:08:0074688174705074672474684591.63993412746899
03:09:0074684574684574669474682236.81822876746765
03:10:00746822747200746822746955214.35664925747059
03:11:00746955747681746870747479263.37561058747277
03:12:00747498747865747289747414174.96603595747522
03:13:00747399747749747156747496133.65961267747467
03:14:0074749674752374728474746059.66251665747422
03:15:0074745874752074726074739466.08519626747387
03:16:00747394748000747374748000251.54222529747745
03:17:00747999748114747567747652184.20530387747808
03:18:00747652748189747609747970132.67565923747893
03:19:00747970748054747737748022136.18776409747916
03:20:00748001748419747980748259191.09676330748233
03:21:00748259748654748018748600283.74050314748405
03:22:00748600748907748205748238336.59112428748613
03:23:00748240748242747293747432485.68438873747821
03:24:00747432747779747314747314250.86446196747565
03:25:00747320747496747142747172275.77576858747340
03:26:00747163747285746707746999274.12579329746948
03:27:00746937747013746550746655129.43551543746844
03:28:00746693746879746375746813304.38936274746618
03:29:00746714747112746580746818178.08567678746863
03:30:00746823747050746791746998108.27164983746940
03:31:00746997747189746822747167110.72936620747011
03:32:00747167747355746942747038117.16272841747136
03:33:00747038747058746614746749143.79840512746819
03:34:00746749746999746060746298269.43353597746595
03:35:00746315746395746054746340212.78679359746225
03:36:00746340746913746307746732199.45403275746637
03:37:00746636747128746636746741164.60709758746867
03:38:0074673874681574646274661776.38233333746645
03:39:0074661874679374650774676753.33291755746652
03:40:00746744747375746701747326220.20827853747097
03:41:00747326747400746978747230186.26145606747200
03:42:0074721774734974701274705051.69654789747190
03:43:0074704774716474695974696659.85669911747037
03:44:0074695974731574695174706374.94487445747171
03:45:0074706774780074706774746685.46695610747443
03:46:00747518747889747354747401111.71182952747629
03:47:0074740174759474734874751747.48618589747471
03:48:0074751474760074722174742967.10944820747401
03:49:0074742974746574715774720473.90680326747246
03:50:00747260747417746927746987128.03462556747109
03:51:00746996747516746948747450100.04329592747302
03:52:0074741774743874704874738080.74848143747240
03:53:0074738674758574727074736663.12040587747388
03:54:0074736574746774723874730427.86145792747355
03:55:0074732774777574730374765792.45929361747599
03:56:0074765774793274759974765290.01385856747748
03:57:0074765374779974754474772043.29731510747658
03:58:0074772074778074762374769138.37309954747684
03:59:00747693747851747412747590110.27722318747615
04:00:007475997475997475337475331.00000000747543
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00747700747700746700746999188.36706719747242
04:13:00746999747454746900747396106.28076881747160
04:14:00747381747541746661747014162.32231039747094
04:15:00747014747056746560746625106.77637154746768
04:16:00746662747116746501746584131.20499484746821
04:17:00746584746614745265745477358.90318928746043
04:18:00745477745878745350745750173.19757171745573
04:19:00745735747000745616746942302.83612994746445
04:20:00746942747370746868747322243.27977541747138
04:21:00747322747636747160747514122.36237650747415
04:22:0074752774768174725274759588.77009804747436
04:23:00747576747700747152747210110.22528005747451
04:24:00747210747323746801747041157.57265885747033
04:25:0074700574706474680974703184.38493569746937
04:26:00747024747745747015747263284.04368931747444
04:27:00747266747871747116747822155.79522902747500
04:28:00747870747881747168747201125.90882658747386
04:29:0074722674757074716474752380.07326088747361
04:30:00747524748600747420748269204.84066206748061
04:31:00748270748396747317747483160.22204739747935
04:32:00747432747833747318747733112.02290261747577
04:33:0074773374796674762374774758.60124535747765
04:34:0074774774783974751274765661.12253141747643
04:35:0074765774781874755174775834.25398394747698
04:36:0074775874783474757874765648.29365070747717
04:37:0074765774780074732874733451.55345472747546
04:38:00747334748349747267748218151.80365817747772
04:39:00748340748684747762748066193.32433544748229
04:40:0074806674844574789874824287.49038941748174
04:41:0074823774828474783974783976.94815899748065
04:42:0074786674805274785474790249.16935578747959
04:43:00747908749335747892749039411.59247284748716
04:44:007490957513007490077501921141.08429673749972
04:45:007501927567027500517535001260.54051395753056
04:46:00753155757850753001754532886.28300561755524
04:47:00754390755278753926754808695.75787012754549
04:48:007548087640007547077591722032.86522908758782
04:49:007599997674427588387637491492.90419158763412
04:50:007643867730007642837693331434.52390782768971
04:51:007688567693387658227661671279.34220502767181
04:52:007661697676397626027641851085.73339148765930
04:53:007641857678127626027675901162.71254644764951
04:54:00767590767837765378766130798.55681520766411
04:55:00766130766983765540765878655.12491332766134
04:56:00765902767100764333766665625.85212871766142
04:57:00766680766680765500765954378.33181465766044
04:58:00765935767052765935766738405.53400791766435
04:59:00766728770000766521767501864.96408312768249
05:00:00767541769835767374769811657.45952704768717
05:01:007698117749507698117735551236.49085666771983
05:02:007744317781207720777758001531.68009935775130
05:03:007753227765747714507718241276.00142598773734
05:04:00772000773884770100772929858.05253445772000
05:05:00772929773841770460770618632.19642769772008
05:06:00770587772499770077771902712.92843571771074
05:07:00771752772744771082772049592.71158550771899
05:08:00772049774990772044774990617.55406339773283
05:09:00774192775000771500773000731.78672960772804
05:10:00772983773350772128772405450.77403882772894
05:11:00772417772506771428772124649.31427963771911
05:12:00772124772343771171772114456.32969690771732
05:13:00772114772671771254771290522.33929524772004
05:14:00771290772419770068772100525.36149594771230
05:15:00772036773240771686771789685.86677259772487
05:16:00771789772155770300771023720.92521854771173
05:17:00771011771833770369770673557.33289167770972
05:18:00770677771181770539770911281.96809492770876
05:19:00770940771200769657770012517.43776827770491
05:20:00770012770994769438770991676.89732616770098
05:21:00770931772500770814771368618.51475892771489
05:22:00771364772000771000771816326.14194695771535
05:23:00771806771860770900771149301.32961127771391
05:24:00771150771400770850770891137.83334581771136
05:25:00770861770907769531770664559.27454555770191
05:26:00770655771866770001770001469.86005486771088
05:27:00770001770944769941770944520.65055440770366
05:28:00770940771950770699771835361.42927324771392
05:29:00771906772015771050771256450.66917617771604
05:30:00771273772425771085772100467.56620199771883
05:31:00772080772100770875771004336.15787651771405
05:32:00771018771457770855771424189.57281424771167
05:33:00771446771678770595770704361.45096025771073
05:34:00770704771292770150770533592.96865804770676
05:35:00770517771200770200770522418.83424085770735
05:36:00770536770676769476770237601.45560533770077
05:37:00770243771099770237770625330.87232622770802
05:38:00770568770822769574770303362.43995388770205
05:39:00770304770551769350770272424.32384835770033
05:40:00770272770481769911770300299.54866774770225
05:41:00770281771338770200771024444.47388975770735
05:42:00771037771884771003771467306.91342754771460
05:43:00771467771467770634770906260.21806279771004
05:44:00770906771351770621770736189.35172376770932
05:45:00770736771269770562770901256.66422104770918
05:46:00770901771100770303770607240.58465203770665
05:47:00770607770772769909770151277.18435762770265
05:48:00770151770486769909770183219.45809381770166
05:49:00770127770397769800770107181.70378662770081
05:50:00770131770652770057770207227.40528263770407
05:51:00770161770500770131770209130.87215546770351
05:52:0077020977039077000977015795.57801712770215
05:53:00770157770190769900770147181.40523253770032
05:54:00770117770157769716770031227.84623061769990
05:55:00770034770700769855770405303.56571756770267
05:56:00770427770628770113770571142.35256991770372
05:57:00770628770668770213770244124.44318861770512
05:58:00770242770465769995770088141.38279748770145
05:59:00770091770377769996770031129.43038335770146
06:00:00770033770681770031770681158.46755006770466
06:01:00770679771172770368770725271.13484427770823
06:02:0077072577090077062677065165.09049415770804
06:03:0077065177088177061177066577.68077233770746
06:04:00770665770800770524770686101.49322134770693
06:05:00770684771068770671771068148.79803192770902
06:06:00771068771697770995771217306.35654825771275
06:07:00771217771438771160771369132.01636740771272
06:08:00771345771664771001771011164.37756955771249
06:09:00771011771211770691770810124.88978084770920
06:10:00770822770841770118770618174.52717373770557
06:11:00770611770680770147770147146.13636547770398
06:12:00770147770319769800769921300.86572842770014
06:13:00769910770330769794770294188.44496909770043
06:14:00770294770672770200770626213.55788610770480
06:15:00770585771021770456770831186.49786983770816
06:16:0077079077091477050777068780.77272558770708
06:17:00770647770900770200770384113.93721063770447
06:18:00770363770590770000770118117.98744938770290
06:19:00770118770251769660770187250.23219842769947
06:20:00770187770320770044770320104.54042192770186
06:21:00770252770600769906770501147.40286573770179
06:22:00770501770817770337770616194.50594821770621
06:23:0077061677070077031877050598.59037515770512
06:24:00770505770818770446770818135.77644037770698
06:25:00770813771300770799770905145.47058129771047
06:26:0077092177115577058777115595.61340246770823
06:27:00771281771500770800771399268.57395665771247
06:28:00771395771400770500770661224.33339702770894
06:29:00770661770800770388770719225.82684898770619
06:30:00770733771127770708771057102.83501370770948
06:31:0077107977130477084377120093.20081052771063
06:32:00771212771627771021771526142.74249068771377
06:33:00771529771635771350771552129.18921980771488
06:34:0077157877161277130577134774.55959361771422
06:35:00771352771443771120771337102.10856918771326
06:36:0077132877144277108677139365.37804849771320
06:37:00771393771900771236771850165.44273236771526
06:38:00771784772730771748772225346.58959955772249
06:39:00772225772442772017772152127.88335011772220
06:40:00772161772500772050772319165.58289335772260
06:41:00772376772711772200772536155.14659292772391
06:42:00772432775000772432774835541.99963585773641
06:43:00774835775620773860774770650.90884077774427
06:44:00774770777606774700775722714.75216711775780
06:45:00775682775797774489774808414.98547336775003
06:46:00774695774800773600774089453.55649230774126
06:47:00774089774702773921774381308.65664713774318
06:48:00774216774434773550773551248.53748143773955
06:49:00773551774300773500774264222.80252771773864
06:50:00774296774360773762773764164.97096711774129
06:51:00773842774083773215773900280.61708391773656
06:52:00773900774341773852774070350.59278412774086
06:53:00774055774198773586773694178.46795123773892
06:54:00773695773772772528773166415.17840282773150
06:55:00773160773483772803773433212.44909893773141
06:56:00773453773614773141773141116.04797199773364
06:57:0077317077342277300077332584.02392839773200
06:58:00773337774048773317773600168.14973656773710
06:59:00773562774500773554774457380.52265232774128
07:00:00774457774650774100774332228.77376931774337
07:01:00774339774339773324773455285.00071121773739
07:02:00773475773847773306773605233.35684057773514
07:03:00773590773645773000773174238.84959875773183
07:04:00773174774200773063774056314.40847169773719
07:05:00774056774190773500774000215.80181195773740
07:06:00774000774438773558773700290.42954156774088
07:07:00773648773792773446773500147.97491090773592
07:08:00773505773999773267773999118.58051151773580
07:09:00773999774000773455773754196.40636830773704
07:10:00773733774200773700774124143.07268720773990
07:11:00774152774250773728773958153.29174135774001
07:12:0077395877397677367977367990.46889027773843
07:13:00773726773804773317773457218.89011800773532
07:14:00773480773700773300773410169.00500413773463
07:15:00773454774100773308773993207.26100713773856
07:16:00774000774025773500774002138.23125278773849
07:17:00773991774284773630773683228.70689512773966
07:18:00773677773878773564773721102.71098634773747
07:19:00773765773800773217773349275.98951204773542
07:20:00773340773458772993772993247.71823441773135
07:21:00772993773088771000771594585.18696490772154
07:22:00771594771980771200771801579.59537877771602
07:23:00771801772517771672772161330.26703993772110
07:24:00772149773071771978772746467.15651213772626
07:25:00772763772818772081772088260.75763107772484
07:26:00772088772426771623771776255.49125323771960
07:27:00771757771792770500770999665.35707456770988
07:28:00770999771200770613770699405.20562849770963
07:29:00770700771923770518771443653.42619840771103
07:30:00771469771733770866770950437.40254852771175
07:31:00770950771286770567771117380.02008852770984
07:32:00771104771159770645770745318.47226192770955
07:33:00770708771200770653770977260.90811109770971
07:34:00770978772000770885771793401.21783809771481
07:35:00771795771950771041771594329.52135335771432
07:36:00771558772178771247772133239.55671304771906
07:37:00772158772166771701771793126.94917347771974
07:38:0077179377192677170177172584.90026926771805
07:39:00771725771744771029771085166.95541900771405
07:40:00771078771346770504770603291.94331954770969
07:41:00770603772000770575771477306.66741958771200
07:42:00771477771772771200771234183.16225818771535
07:43:00771200771273770929770974109.32576771771094
07:44:00770954771099770518770686161.26244503770790
07:45:00770657770880770016770204270.44478909770461
07:46:00770204771011770097770690247.27002221770646
07:47:00770691770949770259770898165.34526986770649
07:48:00770853771080770010770010259.76790058770643
07:49:00770301770301769000769658620.87712773769663
07:50:00769658770542769647770137390.92034332770098
07:51:00770133770195769226769781290.11818443769805
07:52:00769781769855769200769541216.02898138769500
07:53:00769541770429769061770347385.11300131769583
07:54:00770347770450769847769957338.16138549770170
07:55:00769945770739769870770452216.97656040770411
07:56:00770453771500770322770800298.14457458770894
07:57:00770800770839769092769677284.67433025770173
07:58:00769677770000769587769849127.86355232769768
07:59:00769848770255769808769927143.13337803770059
08:00:00769941770798769918770517175.67681398770439
08:01:00770480771090770403770892220.67841988770807
08:02:00770886771145770753771025161.71429732771027
08:03:00771049771088770239770914256.67897396770672
08:04:00770905771350770574771284142.81222086770999
08:05:00771284771900771184771708311.76258661771602
08:06:00771708772146771533771801287.84812744771818
08:07:00771801772449771674772250363.90143607772113
08:08:00772298772966772071772885378.12119479772682
08:09:00772868773710772769773038417.09694070773102
08:10:00773011773269772650773145254.14582967772911
08:11:00772970773275772051772154448.29741956772660
08:12:00772213772866772051772623299.42049736772441
08:13:00772619772799772300772339164.27736693772602
08:14:00772367772870772300772851206.59459286772524
08:15:00772864773000772699772937194.93929756772880
08:16:00772937773252772818773215159.99702653772973
08:17:00773221773904773215773701261.43566423773583
08:18:00773679774000773435773913243.27627588773807
08:19:00773911774493773539773980388.98936916773965
08:20:00774125774304773712773778221.45708037774030
08:21:00773807774000773579773777194.12318585773737
08:22:00773819773850773522773793114.24138181773713
08:23:00773768774348773556774000235.29698103774009
08:24:00774002774252772750773067377.88485250773475
08:25:00773067773205772705772772221.56484564772949
08:26:00772771772825772300772807235.78711229772530
08:27:00772807773350772700773168297.50580321772984
08:28:00773155773230772744772912131.61511132772954
08:29:00772910773325772558773316256.56565973772880
08:30:00773287773338772466772525219.81320201772815
08:31:00772502772733772258772584174.50042599772452
08:32:00772570772768771794772038347.04035373772181
08:33:00772017772433771700772205301.96469677772061
08:34:00772206772318771902771949156.90312405772113
08:35:0077196977217777186777212498.55186705772009
08:36:0077211677217877188977195848.55939651772022
08:37:00771967772041771600771622127.53408108771826
08:38:00771622772226771600772065145.92294832771955
08:39:0077207177208577171177181289.61496112771912
08:40:00771842771970771400771702208.38017294771671
08:41:00771687771810771450771688122.75503251771624
08:42:00771669772032771501771514212.51940189771760
08:43:0077151477176377150077161391.14454425771637
08:44:0077161977180077157277163452.20718433771660
08:45:00771634772500771605772300190.92275440772047
08:46:00772264772800772205772418284.67024690772517
08:47:00772418772696772213772500149.69911471772455
08:48:00772500772812772357772372208.65877861772578
08:49:00772369772372771827771900196.28099536772124
08:50:00771903772356771862772172110.69525813772117
08:51:00772169772498772041772333168.04989911772298
08:52:00772337772534772150772317148.48663074772346
08:53:00772317772640772145772555103.25055759772414
08:54:00772556772860772478772799100.58455322772658
08:55:00772827773100772740773080222.46202962772954
08:56:00772936773129772929773093103.15693847773033
08:57:00773129773229773006773076114.45465620773106
08:58:00773077773153772700772776163.37687707772870
08:59:0077277677281477250177262798.03181972772663
09:00:00772627773806772573773550330.06430635773335
09:01:00773579774319773579774316454.78179448774038
09:02:00774309774799774011774535506.91107663774485
09:03:00774537775483774429774691620.64532947774931
09:04:00774709774758774059774224335.91352815774323
09:05:00774224774799773982774500326.51504624774287
09:06:00774564775380774333774867407.86228122774781
09:07:00774867775400774542775134392.01933249775024
09:08:00775143775839774812775477368.44030327775347
09:09:00775352775437774752775129296.63945036774975
09:10:00775152775378774648774800170.51850008774984
09:11:00774495774800774302774416212.15927019774517
09:12:00774417774447773675774242276.65244845774074
09:13:00774231774408774001774235101.82807742774194
09:14:00774235774278773611774000174.47540178773930
09:15:00774000774501773784774405240.70621582774227
09:16:00774291774743774183774480216.22165245774514
09:17:00774405774811774213774647256.05316177774565
09:18:00774717775164774448774547276.74683697774873
09:19:00774560775442774199775330398.23252426774769
09:20:00775331775800774635774757514.13667903775277
09:21:00774851775088774400774944342.73021061774754
09:22:0077494077503077459677461997.79444228774805
09:23:00774619774758773789774399486.16725898774161
09:24:00774369774943774072774599185.79240043774500
09:25:00774599775124774101774238188.71854818774672
09:26:00774238775050774186774980195.89210048774711
09:27:00774992775232774526774661170.40495121774851
09:28:0077465877485577441077462287.32199742774631
09:29:00774632775500774617775269205.27732575775132
09:30:00775317776000775109775700467.72298943775747
09:31:00775696776250775513776183304.41863897775953
09:32:00776183776244775747776050319.42272609775993
09:33:00776052776146775747775880191.26636530775955
09:34:00775929776000775000775316334.81926245775406
09:35:00775280775442774583774907362.37333339774989
09:36:00774907775165774700774820151.94743892774952
09:37:00774805774877774400774832250.08407512774596
09:38:00774832774932774458774790228.31721392774683
09:39:00774777775086774426774888220.63405005774772
09:40:00774888775226774650774717153.97519798774957
09:41:00774686774976774427774879262.94564459774691
09:42:00774879775015774700774896100.24041549774876
09:43:00774902774950774427774525134.29153871774619
09:44:00774526774583774018774100126.26273319774320
09:45:00774100774300774000774228146.10964931774183
09:46:00774228774790774212774700164.44173936774546
09:47:00774679774929773579773897523.12743674774161
09:48:00773930774218773777773806307.01703860773943
09:49:00773806773989773512773938157.26236172773747
09:50:00773938774193772623772923501.23492123773417
09:51:00772923773134772550772719506.55840144772889
09:52:00772697772995772600772980151.51025247772761
09:53:00772980773350772801773183350.75257961773116
09:54:00773183773369773000773219139.65722138773179
09:55:00773192773550773079773550108.65219571773413
09:56:00773537773618773000773354111.83322326773361
09:57:00773368773750773200773444102.31008141773531
09:58:0077346377356977306377326772.57980900773279
09:59:00773291773427772918773116124.08522888773100
10:00:00773151773455772900773307104.03808442773169
10:01:00773307773699773186773589122.12715519773475
10:02:00773587774040773534773995203.45323472773801
10:03:00773996774050773690773825135.66319572773870
10:04:00773825773995773449773725166.40516110773777
10:05:0077372477400077367577386694.77215456773861
10:06:0077381777386477334577354373.44262086773600
10:07:0077358077366677330577337272.64569239773497
10:08:00773372773372771858772129432.45112082772526
10:09:00772161772482771858772321316.21427606772156
10:10:00772321772746772086772155165.05444471772434
10:11:00772172772331771997772047176.33988983772127
10:12:00772001772283771474771763228.36743829771852
10:13:00771763772218771629771948164.47748603771970
10:14:00771948772340771800772283161.89052945772063
10:15:00772284772650772117772515152.76439065772402
10:16:00772515772999772467772615222.52454295772774
10:17:00772627773133772500773039153.30064794772831
10:18:00773013773415772927773415127.78977118773148
10:19:00773415773535773279773453199.11446862773416
10:20:00773453773538773334773464134.87272788773440
10:21:00773466773551773381773523106.35402509773480
10:22:00773514773900773498773900181.46930798773668
10:23:00773893773900773233773419217.52164686773530
10:24:00773374773712773085773324271.31131284773311
10:25:00773327773800773301773460193.00131645773532
10:26:0077343977346477315777334183.26725793773279
10:27:0077330877351277313077351173.59987224773350
10:28:0077350277351277330077334477.46659436773405
10:29:0077334477348677311977325186.67093996773286
10:30:00773221773401773088773276144.92794610773217
10:31:00773222773319773001773189110.38683515773151
10:32:0077321177336277303977314953.27544658773218
10:33:00773147773499773056773319103.19599776773281
10:34:00773302773345773000773050131.35681918773125
10:35:0077304277320777280777312688.27432123773019
10:36:0077312677341177309077318668.63840545773233
10:37:00773179773298772895773298103.64270325773140
10:38:00773298773981773219773782223.56772782773671
10:39:00773783774145773711773834182.81242886773919
10:40:00773838774418773838774174250.16379158774207
10:41:00774200774282774000774107151.73396511774160
10:42:00774128774238773850774013139.18507266774004
10:43:00774027774489773829774416162.09310909774144
10:44:0077442677448077417677432496.89019200774291
10:45:00774318774655774300774592156.49914021774497
10:46:00774592774900774418774568155.96859267774679
10:47:00774568774733774400774625161.04389330774577
10:48:00774616774889774476774797124.01720852774654
10:49:00774870775499774548774967404.87363074775010
10:50:00774957774957774500774647253.55736462774697
10:51:00774582774614774250774259208.67800912774429
10:52:00774262774619774100774387186.73210181774360
10:53:00774387775109774350774650179.76724394774731
10:54:00774705775033774634774811148.90975131774839
10:55:00774811774827774402774620110.45066243774603
10:56:0077462277479177454877479192.02145985774662
10:57:00774791775368774746775064151.91206788775061
10:58:00775074775250774881775095131.54812888775053
10:59:00775095775770774950775598224.94482132775340
11:00:00775643775768775168775302252.00652540775369
11:01:00775295775634775136775160374.74307190775394
11:02:00775162775180774676774694246.96080130774853
11:03:00774693775217774648775194182.45784408774944
11:04:00775194776900775085775791818.23554474776135
11:05:00775782776557774207775023655.93784952775265
11:06:00774960775534774918775147296.11784846775237
11:07:00775121775159774766774836259.22710649774970
11:08:00774836775147774690774910213.79686619774861
11:09:00774890774901774300774684281.20024421774564
11:10:00774657775188774607775001219.36079210775009
11:11:00774983775001774533774766105.54567981774823
11:12:00774766774909774566774669119.62834752774728
11:13:0077478777493577448877452582.86131297774670
11:14:00774511774720774254774254114.12809551774491
11:15:00774265774346773100773655470.47048625773806
11:16:00773574774815773558774528442.09317235774191
11:17:00774521774900774318774701242.90477050774684
11:18:00774660774927774485774671166.27896234774640
11:19:00774671774769774000774050215.09457214774309
11:20:00774050774453773850774232261.27661116774067
11:21:00774208774374773989774155144.14920049774255
11:22:00774141774145773617773804158.59806037773896
11:23:00773794774158773794773911106.95600757773943
11:24:0077391277417877384077410876.84322970773980
11:25:0077410877423877393177419157.41705741774054
11:26:00774191774280773920774091164.64247840774087
11:27:0077412777414977386077400095.81915408773966
11:28:00774000774218773892773907101.56692026774021
11:29:0077396277409977389777400480.78681782773989
11:30:00774004774042773551773899144.41821216773757
11:31:00773899774100773764774098101.84816100773965
11:32:00774061774100773551773831143.08346238773777
11:33:00773825774374773641774193210.33160624774096
11:34:00774196774374773917774373225.24292730774173
11:35:00774357774424774148774319120.44844273774312
11:36:0077432677446677422877441980.47023538774405
11:37:00774451774700774417774562132.37343464774578
11:38:0077456577463377435077447563.44854184774507
11:39:0077447477453777433477442946.31819912774415
11:40:0077442977470077434077468468.89586819774545
11:41:0077467377499977466077495197.66401867774853
11:42:0077493177499977466077469256.99738696774845
11:43:00774692775000774666775000141.16842353774956
11:44:00775000775137774819774877101.37281610775002
11:45:0077484977495277468977480180.53627101774824
11:46:0077482077494577472377494557.44135907774824
11:47:00774943774950774302774607120.23840226774639
11:48:0077460877484877451077472586.81999910774704
11:49:0077472577479477445077461679.58826653774624
11:50:00774615774848774450774592114.42987082774666
11:51:00774543774826774393774723130.51570710774646
11:52:00774695774850774505774797110.16526213774684
11:53:0077478477484977461877469170.70102892774742
11:54:0077468977469577450677457555.19965457774618
11:55:0077457577469277437877444682.52838862774503
11:56:00774452774511773942773998178.03065308774175
11:57:00773998774159773815773879131.19491418773936
11:58:00773868774144773750773866182.73883419773972
11:59:00773866774036773650773805196.78140594773839
12:00:00773805773944773576773576105.67133579773755
12:01:00773576773658772500773264501.20437287773074
12:02:00773264773594773139773407194.74450732773426
12:03:00773407773500773019773368144.35635718773284
12:04:00773368773795773326773737144.73472001773574
12:05:00773748773975773506773808224.25815304773723
12:06:00773807774089773600774003175.43415075773860
12:07:00774019774282773727774069204.54653976774057
12:08:00774095774105773640773854106.89752758773917
12:09:0077385677395077358377360680.95148370773741
12:10:00773585773912773500773734124.33768276773659
12:11:00773734773785773208773419140.41208076773431
12:12:00773412773419773035773175141.00748139773205
12:13:00773175773367773100773162104.64007647773227
12:14:0077316977349077316277324667.50332385773303
12:15:0077324477358477321077347396.88203429773445
12:16:0077349277375077340077342883.17243999773584
12:17:0077343777355477320577337555.41602255773355
12:18:0077338077341977317977329659.70460828773302
12:19:0077326577332577312277319684.24720195773191
12:20:00773224773250772800773079206.87824640772976
12:21:00773081773649772992773394169.84368428773366
12:22:00773442773485773200773445100.45540474773361
12:23:00773445773563773121773404132.04173272773373
12:24:00773399773647773205773557162.51024787773395
12:25:0077355777370077347077360783.39033081773602
12:26:0077365477376577350677364169.83340510773655
12:27:0077367777380077360777372799.98266551773721
12:28:00773751773751773389773491132.74835243773526
12:29:00773514773514773130773246101.87382962773287
12:30:00773246773356773110773111139.76120427773222
12:31:0077311177320277295077296087.80411042773054
12:32:00772960773316772918773265127.48107555773105
12:33:0077328477335677308577325075.70438065773238
12:34:0077325077342077312077312062.98588951773270
12:35:0077315577329277310077328076.45013303773199
12:36:0077328977350077325177347682.32914513773390
12:37:0077344177349877325277332668.31200288773378
12:38:00773326773397772688772758244.18216748772972
12:39:00772750772976772604772811168.19311742772798
12:40:00772804772943772536772940178.73559286772749
12:41:00772920773640772828773426282.76672493773385
12:42:00773430773590773300773328110.36579541773393
12:43:0077332077356077330077336871.09684197773379
12:44:0077333577356677322877342884.25619567773361
12:45:00773416773889773209773763311.56165715773592
12:46:00773763774292773700773891269.63885805773964
12:47:00773892774150773737774047126.72702072773985
12:48:00774022774150773782774100116.12070801773976
12:49:00774024774432773932774238266.35586021774248
12:50:00774269774367773900774018178.94206502774164
12:51:0077403177407877385077396190.60198371773943
12:52:00773961774086773805774032140.93644348773937
12:53:0077403277410077384277395485.64651067773959
12:54:0077395477405077383877384546.64310624773918
12:55:00773845773900773580773783100.43069844773733
12:56:0077371277384077359877377961.29741943773714
12:57:0077378777384077359377365851.83951166773703
12:58:0077366377399677360477390770.66231328773839
12:59:0077389777407277370177391588.25190811773917
13:00:0077392077403377370077385471.22072483773880
13:01:00773854773900773558773654132.42004003773677
13:02:0077365477387777354177387689.03630183773754
13:03:0077387677390577369477389949.77491099773837
13:04:00773905774345773874774078191.35437393774180
13:05:0077410277427477393177413190.87800926774118
13:06:00774133774253773818773818179.52007893774000
13:07:00773818774000773250773394252.44670491773661
13:08:00773440773521773000773002303.59818568773257
13:09:00773002773320772833773291284.16115047773052
13:10:00773291773495773251773335143.84036602773365
13:11:00773335773637773300773544112.70402062773447
13:12:0077354477360177330077330582.62421886773386
13:13:0077330577346877330077331583.56249821773343
13:14:00773315773315773000773211112.43061813773200
13:15:0077322477337877303477334480.70714634773225
13:16:0077334477337877318877326465.27543513773290
13:17:00773267773423773200773334184.19986305773260
13:18:00773316773706773300773678121.17820641773530
13:19:00773674773863773547773769101.05389215773702
13:20:00773755773944773552773855133.50229533773832
13:21:0077385577388577370177382041.05125152773808
13:22:0077381777385077360177375468.62709114773746
13:23:0077374377386177372377378438.65765270773823
13:24:0077378577394377371977386358.63896241773826
13:25:0077386377387477370277378052.16393391773785
13:26:0077378077386977374877374828.81178627773832
13:27:0077378277384677371677384139.55413021773782
13:28:0077382577386077373977382337.84747938773824
13:29:00773811774000773792773983114.52837066773953
13:30:00773983774250773976774071114.71697891774123
13:31:00774066774600774014774523205.47443163774306
13:32:0077452377458877422377425998.06156079774405
13:33:0077424977440277422977428766.89492237774318
13:34:00774314774700774208774523174.09126796774452
13:35:00774538774698774309774313111.35195094774527
13:36:0077433577470577430977462394.76222824774511
13:37:0077461977470577450177465954.95508297774619
13:38:00774659774815774565774778110.94640865774706
13:39:00774777775150774640775086283.31366506774944
13:40:00775149775149774820774907208.78954626774928
13:41:00774903775425774870774954270.89350257775100
13:42:00774901775250774839775086128.40442013775046
13:43:00775084775800774999775677386.78464613775374
13:44:00775684775798775219775453295.69422921775490
13:45:00775442775614775185775483208.97130598775437
13:46:00775483775797775351775528293.71614573775602
13:47:00775528775798775303775429206.69964801775550
13:48:00775429775483774904775044304.66979378775116
13:49:0077504477518877500077504186.24482890775087
13:50:00775041775189774850774934146.79831979774993
13:51:0077491877496577474877492698.56683086774886
13:52:00774926775150774857775020140.80476661775016
13:53:00775021775555774994775432128.83743384775249
13:54:0077543277546077505977521996.60018920775287
13:55:00775223775304775059775180103.08477597775211
13:56:00775166775555775135775410133.42736440775360
13:57:00775410775480775164775205110.40905992775328
13:58:00775201775400774817774852160.53079057775113
13:59:00774842775196774800774962141.95329744775019
14:00:0077497277503977474077478985.16533490774898
14:01:00774815774870774317774508261.85739675774550
14:02:0077453877466777448077459072.16739504774570
14:03:00774591774845774454774764135.44623592774665
14:04:00774786775180774666774909189.49616072774893
14:05:0077500077512377473677493097.78385785774998
14:06:0077498677509077490077504656.81650797774993
14:07:0077509077519077492477499687.41339161775107
14:08:00774996775038774621774790105.91158236774812
14:09:00774776775190774728775082108.42252453775009
14:10:00775092775500775092775302122.11074311775320
14:11:0077530177543677524777528729.38181030775301
14:12:0077528777530077500077501151.86352370775136
14:13:0077503177512977480977511783.16310879774978
14:14:0077510577531977504977530754.30159072775166
14:15:0077527077531977480077493787.96057206774962
14:16:0077493677501577485777501445.57414335774943
14:17:0077500577503477469477469496.48815980774782
14:18:00774705774762774461774637172.18562609774562
14:19:0077463777490077450077466088.31749163774689
14:20:0077466077472077455177466938.40192385774654
14:21:00774674775207774661775101183.20004789775041
14:22:00775101775419774804775107226.42832668775153
14:23:0077510477514077480577500481.03177633775004
14:24:0077500677523977496177521580.37775637775140
14:25:00775191775499775135775475141.51407092775383
14:26:00775476775557774472775039217.97440518775160
14:27:00775039775145774692775119100.95096996774970
14:28:0077511977527977496477496464.99449340775062
14:29:0077496477522977490077516189.76990510775088
14:30:00775137775400774857774971129.38917141775103
14:31:0077497677499377475277495279.15637740774873
14:32:00774952775459774891775312145.12448627775175
14:33:0077531277550077518477520094.80918977775320
14:34:0077518677524977501577514964.58743858775131
14:35:00775145775259775000775069116.13490606775154
14:36:00775057775057774817774919102.36430120774951
14:37:00774919774978774570774871227.28815892774755
14:38:00774873775088774650774956118.57691865774919
14:39:0077495677518077480977501389.26983321774991
14:40:0077501377517977491977513695.66334247775073
14:41:0077513477527377499677511295.70578631775158
14:42:0077512477527377499077524374.63892348775119
14:43:0077525177529977502777524765.32442699775208
14:44:00775234775683775175775500194.11591613775467
14:45:00775485775604775245775317119.90089700775456
14:46:00775317775500775220775391103.04961946775366
14:47:0077538477549677526877534970.03713150775386
14:48:0077533877534977513777515280.73090713775220
14:49:0077515777539477510077533389.47028885775261
14:50:00775334775948775300775720181.39293231775634
14:51:00775705776359775653776150389.40957731776030
14:52:00776054776299775700775967256.60954840775942
14:53:00775950776204775901776204144.04885098776083
14:54:00776204776800776095776399351.83497411776435
14:55:00776400776750776300776505245.20187104776487
14:56:00776486776700776248776544225.85745765776482
14:57:00776544776744776036776036199.28565696776374
14:58:00776036776399776036776334142.01290715776231
14:59:00776325777500776293777468513.48081589777041
15:00:00777468777500776802776940406.99799576777240
15:01:00776940777036776501776621270.17514199776711
15:02:00776621776849776346776815230.99728249776647
15:03:00776815777900776771777767659.86021069777239
15:04:007777597799997777577792321121.22852180779007
15:05:007793117809907789667800841184.48845327779831
15:06:007800847820007800687814001142.59077759781079
15:07:007814007850007812967829681283.04797380783315
15:08:007835277844447812507816001285.42472863782521
15:09:00781591782050781223781621849.99973659781728
15:10:00781621782888781547781949826.90894564782136
15:11:007819817877007819497850001356.09005369784411
15:12:007850007877007830007834071149.43680086784472
15:13:00783276784000782150782150657.70843860783072
15:14:00782193782528780775781007968.21249137781792
15:15:007810697817677805007812191003.61455378781076
15:16:00781218781600780100780101660.31050133781008
15:17:007802287804437783507790021243.30978752779331
15:18:00779077780301779000779542805.14678114779627
15:19:00779608779746778550778782583.13033372779231
15:20:00778794779200778600778602615.85313209778814
15:21:00778602779250778001779000803.00199269778599
15:22:00779011779511778666778786606.56005622779160
15:23:00778786779256778664779066439.13207793778996
15:24:00779066779615778800779561521.35580116779244
15:25:00779561779615778600778875507.94796806779275
15:26:00778875779139778611778961270.09214815778923
15:27:00778961779001778650778759301.65456210778803
15:28:00778759778826778001778189675.20299385778295
15:29:00778189778352777366777563640.07150264777834
15:30:00777573777591776230776439647.44193246776703
15:31:00776439777505776200777432630.50634107776916
15:32:00777473778456777418777700665.28066504777934
15:33:00777666778190777617777630357.42849036777932
15:34:00777630777980777444777538239.51058885777665
15:35:00777542777628776819777357363.48811102777242
15:36:00777357778276777161778202576.69505043777730
15:37:00778229778499778187778450289.65202657778329
15:38:00778450778650778205778395310.16177498778446
15:39:00778431778998778200778316449.40502463778704
15:40:00778329778411777167777924560.49370197777954
15:41:00777924778332777700777898300.38820120778021
15:42:00777841778418777407777765327.72245988777867
15:43:00777765777954777696777899189.92388852777846
15:44:00777899778243777751778168131.79700460778049
15:45:00778189778444778001778325182.36856887778276
15:46:00778348778744778244778496205.04548779778503
15:47:00778507778702778273778504172.36515131778470
15:48:00778515778701777000777503249.59151062778030
15:49:00777532777800776924776950317.37353506777414
15:50:00776948777254776250776404563.97141512776794
15:51:00776384776857776200776512549.51429577776505
15:52:00776512776792775000775374692.40733918775760
15:53:00775374775780775000775512563.69496964775451
15:54:00775512777543775300776970579.05075586776226
15:55:00776936778000776769777425562.69588658777389
15:56:00777425777800777350777669267.34947526777628
15:57:00777634777899777350777831271.76857089777573
15:58:00777831778008777623777703268.95884462777768
15:59:00777713778349777682778244281.65589950778053
16:00:00778244778850778188778670580.88779309778619
16:01:00778640778922778365778922281.63738779778654
16:02:00778922779934778911778992602.09248549779289
16:03:00779063780000778926779712565.46142648779479
16:04:00779998781632779635780669644.76055709780662
16:05:00780681782072780669781147738.57865909781458
16:06:00781188781258779195779924797.14825792780213
16:07:00779947780900779835780579554.00628301780252
16:08:00780579780865779851779897489.41011881780324
16:09:00779888780175779505779859401.13863107779848
16:10:00779846779859779150779317413.36285228779502
16:11:00779308779799779110779688448.44727282779345
16:12:00779705780450779486780177353.91817076779962
16:13:00780176781000780000780781424.04915624780524
16:14:00780798781750780759781750502.52817236781191
16:15:00781636782612780458781472938.48348860781745
16:16:007814727880007812217857881318.16172237784411
16:17:007857887880007822507829001266.39572835784483
16:18:00782935783136782010782010908.20337988782621
16:19:00782335782444781500781500950.89856205781947
16:20:00781724781900780451780536733.11080768781021
16:21:00780536781550780500781209656.35750654781156
16:22:00781225782450781005782392632.27794054781701
16:23:00782412782700781500782388653.83909390782220
16:24:00782388782789781779782054416.31192655782339
16:25:00782049782112781200781760420.91590662781576
16:26:00781750782033780845781258543.38039170781509
16:27:00781319782031781007781965388.91410949781529
16:28:00781896782113781303781303263.43411118781717
16:29:00781303782000781200781984465.43325624781526
16:30:00781901782800781880782603395.99621116782355
16:31:00782603783136782400783136374.57588856782822
16:32:00783107783750782973783566633.48988030783338
16:33:00783522783575782600782842513.60134614783078
16:34:00782849782942782005782538592.49853985782429
16:35:00782538782689782061782167194.18265053782501
16:36:00782191782378781275781662495.28829352781632
16:37:00781597781961781201781321281.02901147781543
16:38:00781321781664778871779988530.80201303780545
16:39:00779988780400779115779999839.54527627779793
16:40:00779995780864779937780505440.40379406780469
16:41:00780505780691779913780144313.31760260780260
16:42:00780144780432779674780200374.25319109780161
16:43:00780202780729780157780675166.91159188780376
16:44:00780673780748779400779692334.43652773780046
16:45:00779701780455779400780258345.25443060779873
16:46:00780258781137780200781101293.99967236780734
16:47:00781137781500780879781479294.09120654781164
16:48:00781454781500780602781293282.15627048781038
16:49:00781277781552781042781097271.48697596781316
16:50:00781089781612781009781569230.68008859781299
16:51:00781530781885781317781569362.07734695781689
16:52:00781543781785781103781106341.88480923781438
16:53:00781115781399780921781367189.19342080781180
16:54:00781367781600781157781598187.84842346781358
16:55:00781555783000781074782393473.31620875781811
16:56:00783000783505781793781945562.77228578782585
16:57:00781938782276781520782143228.49861997781856
16:58:00782143782997781698781835429.47579265782250
16:59:00781835781905780600781510468.32574020781247
17:00:00781553781593781100781123252.96561216781295
17:01:00781123781450780520781151425.02865000781049
17:02:00781129781865781015781783328.78138694781485
17:03:00781805781893781467781792141.98195611781733
17:04:00781793781818780900780993250.09489538781192
17:05:00781012781082779541779716417.95528672780316
17:06:00779829780151778077778742807.23960256779109
17:07:00778742779358778048778889725.17103901778708
17:08:00778889780151778762780151563.99839889779438
17:09:00779894780378779336779357417.08396523779873
17:10:00779357780112778773779118311.22406038779352
17:11:00779117779367778576778804482.20391409778986
17:12:00778857779631778533778667337.53838046779061
17:13:00778673778969778001778447539.55565092778346
17:14:00778417779306778122779113367.37921349778673
17:15:00779191779736778865779482310.30811855779311
17:16:00779623780072779468780039328.16458641779777
17:17:00780002780399779000779160351.62352106779662
17:18:00779119779912779112779597237.57351796779533
17:19:00779598779700779298779625146.48758124779524
17:20:00779621780000779401779705221.94336689779797
17:21:00779841779855778824779000260.73344864779305
17:22:00778976779226778250778712291.06826061778635
17:23:00778712778893778133778341286.91147590778507
17:24:00778303779060777777778491415.95596779778342
17:25:00778481779101778044778831365.71082940778626
17:26:00778798779442778260779167357.75620577778781
17:27:00779258779443778300778917226.58927347778835
17:28:00778917779117778496778932182.20240752778803
17:29:0077889277899977851877855676.78067231778792
17:30:00778563778566777653777943421.11430545777928
17:31:00777943778081777168777841659.57480815777571
17:32:00777811777900776300776367561.63590626776950
17:33:00776390778004776362777934565.63416553777189
17:34:00777952778505777705777927481.91492426778095
17:35:00777925778455777777778289254.81943390778027
17:36:00778269778468777756777810231.01120396778032
17:37:00777828778100777500777724224.27061203777815
17:38:00777712777887777400777608127.69261320777628
17:39:00777608778111777005778111363.62010789777487
17:40:00778045778599777947778348388.25568704778275
17:41:00778348778700778200778365269.91030279778469
17:42:00778362778721778215778464148.70778778778480
17:43:00778464778466777945778301201.29635516778228
17:44:00778326778336777755778057254.27422545778015
17:45:00778057778664778015778500280.53243647778438
17:46:00778500779167778477778914270.25340499778930
17:47:00778914779209778792778977152.44504546779003
17:48:00778979779500778979779301202.54162849779302
17:49:00779315779500779010779156154.92067316779283
17:50:00779183779232778630778914162.57976768778945
17:51:00778938779265778841778945125.88271588779037
17:52:00778966779184778656778751150.02861182778935
17:53:00778751778770778399778690211.16204935778576
17:54:00778677779232778193778206300.04773355778594
17:55:00778201778543777500777839407.73118560777997
17:56:00777839777900776848777036333.43730991777364
17:57:00777027777799776918777555333.93801987777364
17:58:00777557778134777555778133236.36767969777854
17:59:00778123778134776713777791391.53699669777342
18:00:00777592778184777191777768422.64278741777752
18:01:00777744778260777509778003169.67606993777945
18:02:00777997778209777137777295264.85300547777605
18:03:00777292777484776000776328525.81587090776724
18:04:007762427763527742007757671365.65795393775266
18:05:00775703776750774974776235824.89620843775804
18:06:00776159776461775600775735415.20109611776015
18:07:00775752775799774650775468563.61320602775187
18:08:00775468775980775188775300522.76586523775593
18:09:00775300775395774000774616668.48324621774758
18:10:007746167746267720007736881253.09587801773492
18:11:00773688774967773655774400669.65003386774285
18:12:00774400775000773752774791450.85875353774358
18:13:00774733775000774250774485513.93047061774614
18:14:00774485774900773641773641403.08891047774185
18:15:007737697741867630007708141261.13066512770245
18:16:007714797724767465607649752093.57585721759293
18:17:007643767653727454007454001911.67960539754181
18:18:007454007599997454007540001240.68197877752635
18:19:007540007570007500007557211515.18471254753810
18:20:007560537596867544737592111480.36767926757430
18:21:007590297620007585007600001498.48853550760073
18:22:007600007603057571087585001236.99331584758643
18:23:007585007610007580437602791179.85322582759286
18:24:007602797603787580007587971073.58762904759066
18:25:007588237600007580007591981140.06746471759093
18:26:00759198760000759000759206723.62842927759539
18:27:007592027598007562517573701184.92612976757742
18:28:007574007579197556717556711069.50685093756740
18:29:007560027563087501007519601209.17705772753661
18:30:00750632754401750000752615993.29723227751942
18:31:007533657560007522617560001037.84596768754669
18:32:00756000756000754236754986840.43903850755008
18:33:00754986756480754963756323743.74381372755754
18:34:00756323756490755140755712696.93761121755979
18:35:00755712756500755000756059660.64251365755591
18:36:00756059758717756025758020911.31012413757622
18:37:00758500759563758040758426926.72921135758987
18:38:00758426759000757050757105724.07055232757930
18:39:00757105758481757079758375612.71690299757825
18:40:00758354758776758003758560429.64817983758422
18:41:00758627758700757280757596425.06702667757863
18:42:00757596757944756217757026533.88174407756959
18:43:00756789758250756524757918482.10920183757236
18:44:00757890759661757540759241654.14518717758634
18:45:00759241759700758300758845592.28459577758977
18:46:00758845758958757510757746468.85215104758092
18:47:00757746758069757010757379368.06014861757539
18:48:00757379758795757010758000545.21315731757965
18:49:00757996759000757981759000465.35405739758437
18:50:00759000759550758603758603459.78123042759147
18:51:00758603760760758486760084650.26956538759549
18:52:00760084760600759649759972591.96131989760110
18:53:00759968760895759441760525545.47028013760272
18:54:00760525761234760153760733925.98903624760687
18:55:007607337617007602277609751073.23544731761002
18:56:00760975762479760871761890833.94177433761944
18:57:00761810762400760158760398964.44544506761489
18:58:00760389761499760210761106592.22937655760896
18:59:00761106761499760295760369489.87291533760841
19:00:00760411760750760003760274406.85769168760358
19:01:00760277760456759555759834745.16469637759998
19:02:00759834760000758916759415472.19046743759429
19:03:00759425759659758741759489366.52006720759134
19:04:00759659759662758233759001627.35658323758867
19:05:00759285759428758006758137509.30284794758690
19:06:00758159758587757233758449687.15069871757972
19:07:00758332759248758256759091479.56867269758771
19:08:00759091760000758949759257449.23110335759467
19:09:00759261759351758185758599439.00676500758705
19:10:00758565759433758416759382390.29147742758815
19:11:00759180759499758950759499304.94139435759280
19:12:00759493759979759323759946383.33845342759723
19:13:00759953759979759220759574283.97486308759664
19:14:00759583759631759077759552334.94455942759283
19:15:00759552759832759529759563189.13904405759678
19:16:00759571759830758795759136342.22043414759304
19:17:00759136759265758782759095221.23355082759076
19:18:00759095759400758711759368208.90466607759061
19:19:00759390759714759189759714242.58549287759475
19:20:00759714760310759701760041385.89836665760043
19:21:00760069760141759737759820259.17358234759965
19:22:00759820759981759505759745201.94291101759734
19:23:00759735759983759300759342230.24505300759590
19:24:00759342759774758893759500248.63727798759404
19:25:00759522759799759101759520263.72300346759432
19:26:00759503759748758904759346279.08811996759248
19:27:00759344759521759000759000122.87376978759273
19:28:00759000759271758949759100129.44770828759085
19:29:00759103759299758315758500288.46464646758882
19:30:00758499758700758004758342333.84156047758284
19:31:00758342758445757800758342285.37162430758161
19:32:00758317758763758220758650200.74847519758561
19:33:00758640759237758616759000277.53660670758942
19:34:00758962759700758750759630201.40772625759239
19:35:00759620761000759613760501686.39075771760229
19:36:00760509760658760154760390323.37236019760386
19:37:00760390761200760331760800464.68922376760853
19:38:00760750761100760401760825356.81749803760777
19:39:00760820761082760441761082357.30542818760811
19:40:00760991761382760600760741301.79732808760992
19:41:00760748761199760650760953251.92969293760960
19:42:0076095176138676094176133185.95129086761128
19:43:00761329761736761199761402299.87816437761500
19:44:00761402761760761182761182369.73541446761504
19:45:00761182761760761000761547308.60085910761333
19:46:00761599762444761406761474524.74252289761914
19:47:00761481761988761316761620348.94340890761600
19:48:00761631762778761620762578490.86271107762270
19:49:00762553762553760800760800502.51425304761835
19:50:00761152761200760399760856547.11081168760760
19:51:00760869761377760857761098262.49301241761181
19:52:00761098761137760200760234343.00904060760601
19:53:00760309760413759670760106417.55069585759979
19:54:00760130760280759530759642296.76191238759815
19:55:00759660759700758700759009343.02525735759205
19:56:00759009760779758970760349565.91624813759934
19:57:00760355760900759712760161393.48304331760384
19:58:00760161760451759700760245272.24382420760083
19:59:00760167760292759700759785177.88129961759938
20:00:00759802760454759411760454366.88520168759813
20:01:00760337761211760210760453382.36329443760738
20:02:00760454760947759856760111319.19867442760261
20:03:00760093760638760093760601152.77030147760434
20:04:00760601761200760417760973218.03897807760887
20:05:00760981761058760649760909168.06693127760874
20:06:00760909761300760701760801326.45188966761099
20:07:00760829761200760222760999246.51680667760661
20:08:00760976761638760920761638238.76815927761370
20:09:00761638761669761010761415206.81642824761323
20:10:00761442761498761000761367282.33501854761217
20:11:00761368761890761293761664293.03455999761602
20:12:00761669761900761500761693130.76850354761714
20:13:00761693762193761503761793275.06030977761853
20:14:00761794762070761700762036172.53541535761895
20:15:00762042762070761740761856193.56575374761920
20:16:00761858761900760756761100500.99807504761092
20:17:00761084761372760521761175377.32754857760986
20:18:00761187761364760904761010169.64836707761118
20:19:00761010761117760539760942295.29751150760777
20:20:0076094276112276077776078093.55435175760960
20:21:00760784761405760731761342149.07768759761127
20:22:00761326761404761000761040104.57464295761128
20:23:0076103676137876100576101283.35491064761162
20:24:00761012761368760700761220145.16999923761004
20:25:00761216762007761216761984338.03174327761784
20:26:00762007762466761883762174442.69138398762156
20:27:00761883762263761453761842258.69614897761829
20:28:00761847761946761032761032199.78863888761530
20:29:00761186761513761000761314240.39998544761189
20:30:00761330761940761269761717132.41866238761618
20:31:00761717762029761479761878201.37502299761812
20:32:00761878762282761810762200174.98523288762030
20:33:00762200762200761602761781204.31309869761911
20:34:00761781762156761600761626159.68192182761793
20:35:00761643761683761257761326267.88470546761455
20:36:00761320761786761282761671152.78309516761525
20:37:00761699762037761679761960126.25701500761895
20:38:00761969762700761796762700183.00149275762287
20:39:00762690762862761813762388411.37930444762563
20:40:00762388762400761500761530270.11625630761827
20:41:00761566761948761095761347289.38277684761415
20:42:00761328761731760222760550480.97008002761066
20:43:00760677761579760100761335643.85043253760700
20:44:00761342761746760971760971228.42953840761352
20:45:00760971761058759800760487591.34032356760350
20:46:00760487760900760299760810254.29938282760665
20:47:00760810761155760781761002331.39989775761017
20:48:00761000761011759800759897408.49345256760329
20:49:00759810760595759400760595523.32541061759968
20:50:00760474760822760208760406318.02423845760529
20:51:00760421760767760200760600215.20854471760428
20:52:00760555761165760555760636395.28576214760913
20:53:00760612761145760381761055351.89915655760654
20:54:00761071761500760873761255314.15663084761155
20:55:00761255761400761132761223137.75481461761264
20:56:00761223761681761101761333222.94917103761390
20:57:00761333761690760769761505226.44847128761128
20:58:00761505761843761148761714217.37572769761570
20:59:00761724761874760995761087223.10857377761353
21:00:00761076761479761041761343133.07979544761272
21:01:0076134676137276080076084082.84533986761051
21:02:00760840760941760548760859178.37139386760760
21:03:00760834761446760698761339140.17640596760999
21:04:00761446761830761309761436242.47310151761599
21:05:00761454761940761454761689262.83619553761772
21:06:00761741761845761358761453168.95488763761585
21:07:00761453761900761001761644231.76699422761498
21:08:00761625761799761108761422153.35679640761416
21:09:00761422761500760989761359140.59689336761287
21:10:00761351761354760867761152141.38778670761062
21:11:00761139761152760801761132164.76923899760987
21:12:00761152761158760500760637364.40237432760755
21:13:00760658760796760205760250273.94667047760517
21:14:00760236760580760200760442161.86001571760370
21:15:00760442760900760400760731176.94985570760675
21:16:00760742761000760378760990203.47922086760717
21:17:00760979760986759876760128371.06396182760215
21:18:00760128760449759800760207299.81701746760051
21:19:00760207760304759449759588398.14494352759806
21:20:007594497595457570007577991155.35757225758106
21:21:00757799758800757567757991829.94776399758204
21:22:007579917588167525007541311751.52424676755681
21:23:007548137554907535677545261491.99343323754649
21:24:007545477555267530007551071241.77582001754590
21:25:00755066755555754300755539910.22563608754847
21:26:007554307558417525007528971137.55196496754292
21:27:007528977558507520017558501760.64436193753525
21:28:007556787578047553487574141239.69894465756457
21:29:007575087579587562107571571069.71551134756971
21:30:00757157758383756851757132953.07069236757656
21:31:00757100758798757017757383800.38446921757801
21:32:00757334757570756210757469664.22607727756915
21:33:00757515757650756259756361589.93408932756893
21:34:00756361757048756223756790530.94268153756673
21:35:00756858756990755800756146558.06511871756307
21:36:00756094757280756094756745623.34488904756729
21:37:00756744757323756632757222422.15419625757077
21:38:00757221757800756954757108368.85329728757375
21:39:00757108757432756624757343294.52330085757060
21:40:00757343757750757050757540365.90612907757413
21:41:00757540757720756531756764373.07451303757044
21:42:00756703756764756010756605393.16674395756417
21:43:00756579756776755520756185410.92676262756104
21:44:00756185756940755827756029455.37999775756438
21:45:00756027756598755810756598399.07210348756147
21:46:00756601756654755500756398599.45279630756016
21:47:00756287756432755450755498549.33748264755931
21:48:00755498755817754200755659795.82120968755103
21:49:00755671756636755611756312633.91537454756231
21:50:00756310756990756268756366448.48675862756588
21:51:00756366756366755717756143381.24462107756060
21:52:00756152756252755508755961321.31013272755817
21:53:00755961756010755011755449427.29339348755427
21:54:00755449755999755449755927311.60809350755798
21:55:00755927756500755200755385502.92419727755949
21:56:00755385755768754763755404586.07424737755277
21:57:00755599755760754500755000550.74393637754990
21:58:00755000755455754535755058513.42578767755139
21:59:00755061755300754016754400564.16584631754552
22:00:00754492754742753151753775700.00486375753883
22:01:00753739755499753500754295751.87912928754374
22:02:007542667547847515007524021046.01486976752899
22:03:007520167539737512007518441027.17990870752680
22:04:00751844754000751700753600892.00416436752827
22:05:00753611754000752750753914731.87825241753401
22:06:00753914754430753483754083820.73221754753972
22:07:00754195754834753814754495639.09053434754343
22:08:00754495754900754118754149512.85662454754572
22:09:00754368755497754147755149639.30115897754989
22:10:00755149755150754217754383477.38138332754771
22:11:00754418755737754365755630559.77798744755191
22:12:00755630755905755260755424508.17287452755596
22:13:00755410755850755169755706325.32758121755505
22:14:00755706756477755632756459541.98102096756128
22:15:00756459756659755920756374505.37370215756332
22:16:00756337758000756256757282926.10692407757059
22:17:007574007608507571727593331512.06384722758905
22:18:00759197759580758235759077984.24076826758971
22:19:00759143760000758508760000766.09631252759201
22:20:00759989760868759260759508847.06617499760045
22:21:00759500761333759322760745786.39276543760378
22:22:00760745761479759700760056860.25568858760648
22:23:00760000760500759455759601515.67730204759934
22:24:00759614760540759429759950494.61564747759947
22:25:00759924761031759924760561599.83645845760427
22:26:00760451760719759800759928417.75109479760226
22:27:00759958760238759135759317413.98331021759636
22:28:00759293760267759154759560531.42060127759611
22:29:00759672760200759343759662386.73715603759688
22:30:00759662759974759135759357444.81084261759419
22:31:00759354759714759150759209364.69878477759388
22:32:00759168760166758937759796564.35256106759441
22:33:00759796760500759527760298445.35299023760114
22:34:00760298760350759667760098352.86928052760054
22:35:00760098760179759393759613275.19648787759749
22:36:00759607759980759572759800234.49979204759773
22:37:00759763760061759333760000349.79237970759703
22:38:00760004760500759768760168287.83288117760217
22:39:00760196760731760196760659286.74323292760438
22:40:00760659761714760503761148580.68360370761172
22:41:00761148761251760363760910337.68728867760857
22:42:00760910761819760900761819404.21757605761358
22:43:00761629762421761365761800693.83155617761829
22:44:00761533762350761500761860491.61700835761961
22:45:00761860762345760991761165556.22821348761546
22:46:00761137761293760681760838404.80600429760929
22:47:00760877760985760001760118405.01849517760486
22:48:00760088760577759801759856483.92785193760153
22:49:00759801760393759700760392502.66438424760055
22:50:00760364760447759698760112321.69314215760074
22:51:00760101760700759894760403357.99855635760435
22:52:00760396761694760396761613388.00628374760993
22:53:00761617761697760578761357407.00091696761112
22:54:00761357761467760500760644239.95599348760817
22:55:00760644761171760502761149268.42166005760847
22:56:00761118761287760737760855236.52323766761010
22:57:00760802761000760547760985196.36197898760736
22:58:00760909761483760909761161276.22590875761249
22:59:00761184761292760501760795274.56064479760928
23:00:00760779760800760087760258229.40439510760403
23:01:00760255760280759300759351494.86233178759644
23:02:00759363759536758668759262519.61383409759082
23:03:00759325759536759111759312255.18521371759351
23:04:00759312759312758800759217358.34736044759044
23:05:00759217759777759154759558410.96298170759549
23:06:00759554760201759533760081295.97034384759937
23:07:00760081760093759739759742138.02865029759901
23:08:00759739759858758420758901373.01901295758978
23:09:00758903759443758408758633333.65680336758783
23:10:00758537759353758215758837594.42261416758712
23:11:00758834758900758295758830343.85284583758640
23:12:00758861759500758842759177361.83586231759107
23:13:00759217759313758731759000184.13131279758995
23:14:00759000760260758990760185500.26756875759828
23:15:00760159760280759549759804277.60231387759843
23:16:00759804759926759500759714212.97913750759702
23:17:00759652759854759169759274211.94101766759451
23:18:00759254759711759248759711201.10627328759537
23:19:00759709759966759373759786189.78316703759724
23:20:00759781760203759777760203274.59754365760032
23:21:00760202760600760119760459310.55345146760355
23:22:00760459761200760262761095422.15871273760819
23:23:007610837647687610167631001291.00141925762906
23:24:007630127670007630007664191693.12069122765244
23:25:007664197675007651967659921391.82949516766210
23:26:007659927662087642007642171100.02457918764969
23:27:00764217765917764047765011773.32685554764956
23:28:00765011765804764522765391711.57047760765111
23:29:00765391765499764346765229548.31146583764803
23:30:00765241766487764881765500622.20109919765654
23:31:00765645766666764758765461801.79856772765946
23:32:00765461765890764520764997639.24887119765258
23:33:00764823765250764500764575413.84338097764795
23:34:00764550765350764350765350404.26150005764781
23:35:00765350765740764556765295532.87436594765234
23:36:00765241765302764469764647379.52291400764740
23:37:00764647765500764614765153243.00666692765000
23:38:00765138765293764708764820274.31762112764975
23:39:00764820765595764779765565384.91616121765368
23:40:00765592766400765463766096619.14345043766013
23:41:00765948767900765800767261969.30968331767057
23:42:00767287768368766500767807870.20999179767261
23:43:00767807768935767333767501989.94660833768175
23:44:00767814767940767150767300442.15180141767524
23:45:007673007711197671427691971157.56318533769143
23:46:007696527700507669207680721130.67063908768503
23:47:00767966768431766766767367841.91079546767314
23:48:00767203767648766750767189625.59136947767201
23:49:00767227767319766510766923396.06370091766920
23:50:00766924767299766204766449343.02407271766726
23:51:00766449766878765520765768430.42441397766202
23:52:00765720766428765666766293409.35940387765996
23:53:00766176766291764572764874695.12379306765384
23:54:00764874765634764320764656802.70261180765083
23:55:007646567649127615817625881237.18882946763460
23:56:007623007638947613607636791089.90556327763280
23:57:00763679765300763451765224692.78181060764504
23:58:00765224765224762500763300794.83917847763807
23:59:00763300766500763300765026867.81511520765255
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.