暗号資産価格データベース


2018年09月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00747747747773747100747349252.10859230747447
00:00:30747350747442746419746994504.75122138746923
00:01:00746994747099746816747053219.35071508746994
00:01:30747059747193746570746739219.89477775746940
00:02:00746739747000746540746904209.68015460746766
00:02:30746904747112746859747075172.80461650746997
00:03:00747076747203746905747030141.83131527747070
00:03:30747046747311746981747252116.76764971747131
00:04:00747277747780747200747600148.54577679747536
00:04:30747600747600747264747419185.60781912747510
00:05:00747419747510746704747112172.61017954747059
00:05:30747167747199747000747158125.53228358747096
00:06:0074716774720074701374707068.00587878747106
00:06:3074707074716974682474694488.50823394746977
00:07:00746945747069746400746550245.48465925746640
00:07:30746550746767746356746422239.75533446746557
00:08:00746422746943746300746849266.19510069746673
00:08:30746909747332746828747151176.26831755747093
00:09:00747151747377746943746966145.73098335747123
00:09:3074695474713874682374712258.98293012746975
00:10:00747129747499747082747470183.23956168747353
00:10:3074747074751074723574725490.07548008747423
00:11:0074725474730974704174716596.98713273747178
00:11:30747171747927747158747764190.25170938747529
00:12:00747764747989747660747902105.82902929747799
00:12:30747950749000747900748787339.75691424748453
00:13:00748900749300748610748994337.17379020749019
00:13:30748724748995748300748351308.07597093748567
00:14:00748380748650748200748223263.54253596748409
00:14:30748280748373748040748100211.22958454748203
00:15:00748114748349748000748162115.19268531748146
00:15:30748173748199747845747900122.30706386748001
00:16:00747900747950747500747574181.88647380747714
00:16:30747569748101747561748063165.01011113747843
00:17:00748062748450748060748266183.11798500748308
00:17:3074825074834374793174799970.42896739748190
00:18:0074799974813574772674810589.36740514747983
00:18:3074811874830074802774826740.69711694748179
00:19:0074826874827274781174802680.09439564748000
00:19:30747913749000747834748710325.59214206748484
00:20:00748710748735748357748413108.90886187748555
00:20:30748413748732748404748521144.44977529748580
00:21:00748540748720748187748271151.64101657748457
00:21:3074828074842274816974836384.55026733748301
00:22:00748363748401747610747673216.88862563747910
00:22:30747674748055747674747955115.74667831747886
00:23:0074793174830574789874826381.12673671748107
00:23:3074826874835774789774790869.09141776748080
00:24:00747930747978747500747500234.88035524747647
00:24:3074750174762374745074756791.94607842747518
00:25:00747569747845747501747768103.99749974747729
00:25:3074776774785074762274776560.61100114747748
00:26:00747777747808747500747500123.95206968747632
00:26:30747549747613747210747210152.92807841747341
00:27:00747232747277747000747044118.68584715747099
00:27:30747034747550747034747433140.45735197747351
00:28:0074746474747074715674719782.45830823747292
00:28:3074722574726374700074700071.81255133747126
00:29:00747000747000746620746826198.39531952746829
00:29:30746797747182746720746960120.19764113746991
00:30:0074696274725074689074696183.61947830747072
00:30:3074695674721374690074718775.89443404747083
00:31:00747167747590747152747590132.77604236747424
00:31:30747590747700747232747376205.58536965747445
00:32:00747374747800747374747639110.58586595747599
00:32:30747632747638747334747334125.79972388747487
00:33:00747334747370747000747163127.10378541747137
00:33:3074716374719374700074700087.45112331747065
00:34:00747000747205746814747107145.14276899747009
00:34:3074709674714574702874705628.48645023747077
00:35:0074703074714674680574686488.50117866746927
00:35:30746849747385746847747294115.68913192747131
00:36:0074729074729474691474691571.40998186747127
00:36:30747016747432746850747313176.70374129747112
00:37:0074731374731374704274707837.37499157747138
00:37:3074708374718474700174709452.50691453747051
00:38:0074709974737674709474730442.44590481747223
00:38:3074729474735274719874734239.21055913747276
00:39:0074734874764874734874747286.22594061747494
00:39:30747459747740747459747652102.09083734747634
00:40:00747676747827747600747601100.48620525747699
00:40:30747604747604747053747101149.44127081747357
00:41:00747192747207746506746551233.41293308746750
00:41:30746596746599745957745996328.64676768746302
00:42:00745996746285745605745701304.90472843745933
00:42:30745629745915745350745625299.64933980745609
00:43:00745591745807745473745800175.39061972745680
00:43:30745800745809745538745663119.38866354745708
00:44:00745654745704745000745270204.44285713745249
00:44:30745271745490744679744893223.51167490745137
00:45:00744761745017744229744757464.38963087744651
00:45:30744701745551744540745551361.70193774745017
00:46:00745468745468745000745206271.72780119745262
00:46:30745141745400744800744948317.90887498745131
00:47:00744948745256744850744850191.70165938745067
00:47:3074487074514774480874501173.85391432744999
00:48:00745024745113744710744930220.43993440744870
00:48:30744930745313744800745311264.57018378745047
00:49:00745297745476744966745346147.73531893745252
00:49:30745346745384744933745300124.17873167745179
00:50:0074531374535974509674518785.85304477745247
00:50:30745188745790745153745541214.12855901745489
00:51:00745541745741745370745475192.38802931745552
00:51:30745440745500745156745422112.67396056745343
00:52:00745423745898745403745601196.22316733745650
00:52:3074556774575074540974541484.75424193745610
00:53:00745434745631745000745010239.18569690745202
00:53:30745013745317744698744917262.90525132744955
00:54:0074491874519674487274518085.59448946745062
00:54:30745180745699745147745600179.72985231745506
00:55:00745595746000745591745857136.92291420745847
00:55:3074582574585774561074572868.13935044745729
00:56:00745730745800745163745196175.35031343745371
00:56:30745163745368745000745212150.13334945745182
00:57:00745202745293744837744837153.05059302745061
00:57:3074501674533374483874527986.90190123745094
00:58:00745396745637745277745578138.61114680745501
00:58:3074557874558374534874541140.59792224745444
00:59:0074542074546574522274541991.57650785745348
00:59:3074541874550074533174540144.85115781745432
01:00:0074540174550074520474550044.44952187745336
01:00:30745500745792745401745716149.00263351745636
01:01:00745792745942745673745839120.66496877745826
01:01:3074583674600074580574600095.83150532745919
01:02:00746000746203745995746198187.71836019746132
01:02:30746198746233745969746000133.86565267746117
01:03:00745998746649745989746594163.89096996746409
01:03:3074659474659474631174631181.73748109746409
01:04:0074631174649574629074635580.75714046746361
01:04:30746396746423745833746000134.23342495746148
01:05:00746006746021745583745771163.77699191745774
01:05:3074577174602974570574602966.62033671745873
01:06:0074602574619674590574592456.88576646746056
01:06:3074594374607774586474591431.45944325745946
01:07:0074591974614174586674607666.65088716746008
01:07:3074596974606474580174584434.71910357745929
01:08:0074591274593874561074570673.02105650745731
01:08:3074575374594374560074591145.61936518745733
01:09:0074592974593774541474559463.47646807745683
01:09:3074561474600074559474596365.01864134745880
01:10:00745981746430745965746303135.08709256746265
01:10:3074630374637174611174627366.16525293746214
01:11:0074625974627474617474627441.15628884746228
01:11:3074627274627274607374626025.38574321746164
01:12:0074625374640074617174633647.73882200746326
01:12:3074633674639574620674622372.73801647746290
01:13:0074622474640074610074632696.10034148746278
01:13:30746382746400746051746106116.25821237746194
01:14:0074610474626574600074614688.13454688746094
01:14:3074610874641074604174636070.11362895746262
01:15:0074636074650074634574649277.41442610746441
01:15:3074649874651174625774636796.15017249746384
01:16:00746396746819746381746780138.98637526746654
01:16:3074677974692074672174672157.12669178746822
01:17:0074672174672274640074640064.91012801746570
01:17:3074641074652674635574645026.74829390746454
01:18:00746505746971746411746643109.56742945746716
01:18:30746643746849746467746662100.89876384746631
01:19:0074667174673374640774645071.50832988746586
01:19:3074645074669074640774661827.28811684746587
01:20:0074661674665074633074639155.74218827746436
01:20:3074639174654574635174644844.04224251746445
01:21:0074645274645874620074629854.02535541746276
01:21:3074629874650474629374649543.98709842746415
01:22:0074649574651974622874636766.93495178746320
01:22:30746361746368745550745892147.03762870746004
01:23:00745807746083745550745885157.75762122745798
01:23:30745848745958745500745616102.01748398745678
01:24:00745752746181745537746000104.77532342745961
01:24:3074600174618074600074603719.54760737746104
01:25:0074609074614474585074586369.11197324745974
01:25:30745850746000745625745712128.59110998745810
01:26:0074568974581674558774576071.52215756745677
01:26:30745799746023745000745173195.13198174745470
01:27:00745173745522744985745135130.73670041745207
01:27:3074519674537974513574526964.60345799745232
01:28:00745269745618745150745607102.39454591745449
01:28:3074557074568774545174545165.61145372745604
01:29:0074545174550074499974508788.39803252745243
01:29:3074508774535074504574517257.95102658745220
01:30:0074517274530374510074510848.44723670745204
01:30:3074510874515274485574493598.34622746745008
01:31:00744927745237744900745153109.95245601745107
01:31:30745122745350745122745243102.33603647745283
01:32:00745243745900745209745555179.27780350745579
01:32:3074555574559574535274538788.44124878745483
01:33:0074535874550074531774545545.14757779745427
01:33:3074544774565874544774544757.34526448745515
01:34:0074544774547874520874537964.00570841745321
01:34:3074537874564874537774548053.12470355745530
01:35:0074551074560074537074537024.94002077745500
01:35:3074537074585074530074569968.62023159745573
01:36:0074569974601374555874601390.30916775745815
01:36:30745882746260745827745914104.74891031746069
01:37:0074596874609874580274587570.36938355745953
01:37:3074590974603174578474601074.26582358745966
01:38:0074601074605474591474598140.41116547746017
01:38:3074597074600374573774600336.83624789745873
01:39:0074600374638974594274625485.44139529746251
01:39:3074630674634374601074606065.62865277746204
01:40:00746049746545745851746380189.61566835746242
01:40:30746376746800746343746717237.05972832746604
01:41:00746751746820746413746654191.57623753746623
01:41:30746678746798746318746453169.24319678746565
01:42:0074646974665374638074646066.40033495746528
01:42:3074648874660074636874640048.39020337746462
01:43:00746400746412746026746149104.06153206746207
01:43:3074617974624374592674595795.17402790746020
01:44:0074594674600074584174598555.56275339745937
01:44:3074597974599574574274582541.44839573745904
01:45:0074582574599574570974589162.58701237745872
01:45:3074587374592974574174578536.47144567745855
01:46:0074578574590074573974579657.28391365745822
01:46:3074579674592874578374586919.85490080745865
01:47:0074590074630074586874630072.02663950746118
01:47:30746277746602746180746203110.24237003746428
01:48:0074623574631074602774618765.58944911746178
01:48:3074620274620274599774611227.21526782746095
01:49:0074609474612874595174604935.75907852746040
01:49:3074606074628674605274611541.05949935746182
01:50:0074610474610474587774593128.76749487745949
01:50:3074593174606574590074597634.74597546745971
01:51:0074599674605474596074602920.70477150746020
01:51:3074602274611674580074604676.48927926745961
01:52:0074604674613374596674610335.40114708746086
01:52:3074610174635674609974635625.81644339746207
01:53:00746328746550746237746430105.29137502746457
01:53:3074639474644974619874632277.59352453746321
01:54:0074632274648774612074641889.08943458746273
01:54:3074641774644774619274637350.43901354746328
01:55:0074640374644674618174626752.69995380746313
01:55:3074626774632374614174618826.97276055746226
01:56:0074618874626674609974624453.58761127746163
01:56:3074621574628874604674623750.74965517746161
01:57:0074624174649674611574649666.91489186746309
01:57:3074646874654974633074645743.84357943746432
01:58:0074645874658874628774657846.20056908746433
01:58:3074656374658574631774639741.32161243746472
01:59:0074636874643774625874636132.80649414746326
01:59:3074625874631274614374617832.29319845746214
02:00:0074617574641674614574622433.32396589746290
02:00:3074624074643474622174630023.67780401746311
02:01:0074629974643974628974633120.70584616746342
02:01:3074633174638774595074601656.81138168746151
02:02:0074603374611874581774583271.13577449745944
02:02:3074583274604974580074598954.74774448745896
02:03:0074598974625574589174612854.51445454746106
02:03:3074600174613074580074601647.46749234745949
02:04:0074601774619974596974617819.34450370746103
02:04:3074617474618974602174603327.58940680746098
02:05:0074603374607274593674599129.22391230745991
02:05:3074595274619474584174596746.93107521746015
02:06:0074595174599974582074584841.24099739745898
02:06:3074582974602874581174596941.72843706745905
02:07:0074596974600274585974585925.46868312745889
02:07:3074586074598174581874591017.73322517745900
02:08:0074590674595074588874592311.95781187745914
02:08:3074592374593874540074563484.82610792745571
02:09:0074562574571274548774554037.73100774745570
02:09:3074556774567474527174529077.89601024745446
02:10:0074528974556774525074534497.29376756745346
02:10:3074535474558174527574554969.51003358745356
02:11:0074554974557874527774527747.38367041745390
02:11:3074527774545874525174544858.77302219745346
02:12:0074541274550874529274532234.73694610745380
02:12:3074532374541074520874529640.09623084745296
02:13:0074529574534074520174520337.95232974745264
02:13:30745203745300745018745088113.59479670745119
02:14:0074511374518574495374503383.61164543745033
02:14:3074509974543774507874539168.88500911745303
02:15:0074543374566674532474560282.21614576745541
02:15:3074558274565074543674554043.24114402745559
02:16:0074552974552974537574549429.95494967745467
02:16:3074548974575374539574575360.23546549745580
02:17:0074574174575974549374559067.83844143745636
02:17:3074562474570074550074556334.45217879745611
02:18:0074559074560274531574544245.70211856745425
02:18:3074544274550474530974546330.72669807745418
02:19:007454687455207454037454349.67176099745469
02:19:3074541274554074532774551326.89869654745434
02:20:0074550574562374536674560069.26821472745531
02:20:3074560074561774536474544126.77888260745475
02:21:0074542274560074536174559333.11178750745477
02:21:3074559374559374536374547532.49264872745460
02:22:0074545674547674522274541560.08419643745368
02:22:3074541474541474523874532327.71679354745323
02:23:0074535674541574525674541515.53073222745340
02:23:3074541574558774535874554452.23047236745463
02:24:0074554474575474552574573052.30826708745626
02:24:3074571874574274557074564431.12630980745642
02:25:0074563874564674549674553727.10370687745566
02:25:3074552274575874552274573549.06825516745676
02:26:0074575874600074561274595665.15922784745819
02:26:3074595674601874578274585643.02798270745909
02:27:0074585674596874552674553573.45341257745777
02:27:3074553574567274545074564548.59813147745563
02:28:0074564574569374557474569320.51247718745643
02:28:3074569374573674542674548446.49193853745534
02:29:0074548474559474542674550117.26208741745506
02:29:307455167456007455087455106.13082546745530
02:30:0074553074575074543074543035.28679803745581
02:30:3074543074551974530974549358.08428514745450
02:31:0074549374553874522174547670.24192620745386
02:31:3074547374558374543774558112.80337460745520
02:32:0074558174558374544974548620.19858958745499
02:32:3074550374562674550374556911.03096802745585
02:33:0074556774575074555174567543.87144765745653
02:33:3074568374572774552174552424.40991582745609
02:34:0074552474560074530174543434.10472383745417
02:34:307454207454867453527454829.78116250745439
02:35:007454877455867454597455359.46211381745535
02:35:3074554274580674550074580634.68251483745646
02:36:0074580674587874565774568348.03029350745751
02:36:3074572874580774568274572639.32224980745763
02:37:0074574474580774563174565511.70899026745720
02:37:3074566574580674565674566111.45335260745717
02:38:0074566074580774564274571718.24503282745744
02:38:3074571774575674556574565123.06655531745658
02:39:0074563674579774554674578622.69048074745662
02:39:3074579574592774572374572331.40148071745829
02:40:0074574374588574568174583617.83309146745773
02:40:3074585374589474578674587715.38311341745840
02:41:0074583974619674582974609347.85350351746019
02:41:30746117746474746011746317146.84526610746275
02:42:0074632274637174596774606583.27496158746173
02:42:3074609074628474601674611485.24928222746155
02:43:0074614574621374606274609727.19719993746132
02:43:3074610274616974605374610219.20023165746092
02:44:007461157461487460537460969.74260872746108
02:44:3074609674612874601674604311.65728820746078
02:45:0074605274611774595074600835.60990628746027
02:45:3074600674601674587774592526.94297091745929
02:46:0074590774609874589774606244.01097974746014
02:46:3074607174633274600374626053.44349970746158
02:47:0074626474645074622974645048.65795337746350
02:47:30746431746804746372746800164.22361793746662
02:48:00746800746890746466746529156.54888673746711
02:48:30746548746711746405746666121.88761883746553
02:49:00746590746981746461746887158.08793466746793
02:49:3074688574688674659074667769.47704583746698
02:50:0074668674675974655074655757.11792260746632
02:50:30746561746621746188746264125.65340522746373
02:51:0074626474638874615874631991.69299652746242
02:51:3074632574649474615074634593.88699889746313
02:52:0074634574645974610274625744.94874182746246
02:52:3074625774649474610574645552.51106316746306
02:53:0074646874656974627474651043.90397944746429
02:53:3074651074678174639074676372.65748302746539
02:54:00746763747000746677746957130.12381971746882
02:54:3074695774700074642374661982.06486632746713
02:55:0074661974670174653774670142.64462640746620
02:55:3074667474695074653874679251.43163803746734
02:56:00746792747300746724746991223.71889103747051
02:56:3074700074700074671874676279.11236716746852
02:57:00746755746755746248746332150.72394743746417
02:57:3074637174655774630074639388.57299853746409
02:58:0074639374665974628674665954.09769041746440
02:58:3074661674678174660474669066.33780199746695
02:59:0074669074671774653774661324.06376870746607
02:59:3074660574661474631074646935.94292002746446
03:00:0074648774648774626174636144.22102752746334
03:00:3074636274636874615574629240.96753413746251
03:01:0074629174645674627074635736.38966253746364
03:01:3074637574650074618374648935.16698671746337
03:02:0074648974650274631674634315.74456707746426
03:02:3074633674651174615174646642.85881341746316
03:03:0074646674653674643274649815.91963602746482
03:03:3074649674690074649674683678.30929399746761
03:04:0074683674703674661474673782.77487459746877
03:04:3074673774675174657874671830.61565136746666
03:05:0074671774691874659974676172.26075667746791
03:05:3074672774676074653374668135.96760172746623
03:06:0074667574702874665074701080.37712315746891
03:06:3074699874700074679174690635.19066950746900
03:07:0074690674694274671774675237.71049671746819
03:07:3074675274693674674874688120.64492077746865
03:08:0074688174705074676174682570.65679742746930
03:08:3074682574689274672474684520.98313670746795
03:09:0074684574684574669874684323.52021623746754
03:09:3074684274684574669474682213.29801253746784
03:10:00746822747200746822747084140.74944745747087
03:10:3074708074712074688074695573.60720180747007
03:11:0074695574725474687074725475.01343493747065
03:11:30747254747681747133747479188.36217565747362
03:12:00747498747865747323747540118.24958518747572
03:12:3074754074756674728974741456.71645077747419
03:13:0074739974766974715674724368.60688801747413
03:13:3074722074774974719674749665.05272466747524
03:14:0074749674752374731974734024.79532299747419
03:14:3074737774751374728474746034.86719366747424
03:15:0074745874752074732074737634.64972634747420
03:15:3074738074745374726074739431.43546992747350
03:16:0074739474766274737474761769.00617430747552
03:16:30747606748000747475748000182.53605099747818
03:17:00747999748114747605747725127.41766104747857
03:17:3074771774780874756774765256.78764283747696
03:18:0074765274784974760974779735.89529031747730
03:18:3074781974818974774374797096.78036892747954
03:19:0074797074800074773774787471.18595268747874
03:19:3074787574805474778174802265.00181141747962
03:20:0074800174838074798074826885.64112796748172
03:20:30748268748419748157748259105.45563534748283
03:21:00748259748400748018748386115.92059970748235
03:21:30748388748654748383748600167.81990344748521
03:22:00748600748907748543748650193.19823751748753
03:22:30748650748650748205748238143.39288677748425
03:23:00748240748242747682747917230.03508245748007
03:23:30747903747934747293747432255.64930628747653
03:24:00747432747779747317747501155.19059273747586
03:24:3074750174767374731474731495.67386923747531
03:25:00747320747442747285747385160.60891307747357
03:25:30747385747496747142747172115.16685551747316
03:26:00747163747285746707746899166.28763256747012
03:26:30746872747000746762746999107.83816073746851
03:27:0074693774701374681974681961.50281404746917
03:27:3074682674698574655074665567.93270139746777
03:28:00746693746769746375746687209.93652855746576
03:28:3074657574687974647574681394.45283419746711
03:29:00746714747112746580746956122.19224552746861
03:29:3074695674703974671574681855.89343126746866
03:30:0074682374705074679174704156.12506597746915
03:30:3074704874704974688274699852.14658386746967
03:31:0074699774704974682274696251.62521693746942
03:31:3074698074718974692074716759.10414927747071
03:32:0074716774735574701274709072.30076157747206
03:32:3074709074715374694274703844.86196684747025
03:33:0074703874705874682274686355.17778511746935
03:33:3074686474688874661474674988.62062001746747
03:34:0074674974699974671374675290.59141105746859
03:34:30746752746772746060746298178.84212492746461
03:35:00746315746395746054746171149.49512129746202
03:35:3074617874639474613274634063.29167230746281
03:36:0074634074671874630774656499.80472229746520
03:36:3074659174691374655474673299.64931046746754
03:37:0074663674702574663674695398.70660310746867
03:37:3074695674712874670374674165.90049448746868
03:38:0074673874681574646674655533.66072404746655
03:38:3074653474679574646274661742.72160929746637
03:39:0074661874679374660274667722.15684122746699
03:39:3074667774677474650774676731.17607633746618
03:40:00746744747200746701747096112.99950195746974
03:40:30747077747375746997747326107.20877658747227
03:41:00747326747400746978747378138.65065033747157
03:41:3074734174740074721274723047.61080573747325
03:42:0074721774734974710674725837.10106352747217
03:42:3074725874727674701274705014.59548437747120
03:43:0074704774716474700074705330.27269862747050
03:43:3074704174711174695974696629.58400049747024
03:44:0074695974726674695174723038.08799746747161
03:44:3074723074731574703274706336.85687699747182
03:45:007470677472777470677472747.89167100747209
03:45:3074727474780074723574746677.57528510747467
03:46:0074751874788974741274772366.80543700747666
03:46:3074772374775074735474740144.90639252747574
03:47:0074740174759474734874752927.43926019747459
03:47:3074753774756374736674751720.04692570747488
03:48:0074751474751474722174748747.64033955747356
03:48:3074748774760074740274742919.46910865747509
03:49:0074742974746574717374720142.02753365747294
03:49:3074718774727374715774720431.87926961747183
03:50:0074726074741774710774710856.35653267747195
03:50:3074710974711374692774698771.67809289747042
03:51:0074699674731574694874724640.38920505747134
03:51:3074723574751674721074745059.65409087747416
03:52:0074741774743874704874721657.00205961747222
03:52:3074719574741074709274738023.74642182747281
03:53:0074738674758574727074735342.92276106747428
03:53:3074735074736874727074736620.19764481747302
03:54:007473657474677473317474616.75861901747393
03:54:3074744174746774723874730421.10283891747343
03:55:0074732774777574730374771362.22311252747559
03:55:3074771374775374756074765730.23618109747682
03:56:0074765774789874759974789844.64857881747719
03:56:3074777774793274762274765245.36527975747776
03:57:0074765374772274754474758321.31071655747624
03:57:3074758374779974758174772021.98659855747690
03:58:0074772074775174762874767612.44858991747695
03:58:3074767674778074762374769125.92450963747679
03:59:0074769374785174759674759743.74055449747700
03:59:3074759674769474741274759066.53666869747559
04:00:007475997475997475337475331.00000000747543
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00747700747700746702747039121.81848281747323
04:12:3074695574755674670074699966.54858438747096
04:13:0074699974719474690074711149.95455427747060
04:13:3074711174745474706474739656.32621454747249
04:14:00747381747535746883747535118.82440058747112
04:14:3074743174754174666174701443.49790981747045
04:15:0074701474705674674574680046.94837571746902
04:15:3074674174685074656074662559.82799583746662
04:16:0074666274711674666074698959.78909247746981
04:16:3074698974698974650174658471.41590237746686
04:17:00746584746614746150746259163.00838654746372
04:17:30746259746280745265745477195.89480274745768
04:18:00745477745720745350745587120.19088523745536
04:18:3074556474587874553874575053.00668648745658
04:19:00745735746395745616746367123.42536561745992
04:19:30746379747000746379746942179.41076433746757
04:20:00746942747360746868747031131.28023956747095
04:20:30747038747370747000747322111.99953585747187
04:21:0074732274763674719874721585.02654552747446
04:21:3074725374755774716074751437.33583098747343
04:22:0074752774755274725274753144.46298199747369
04:22:3074752574768174728174759544.30711605747504
04:23:0074757674770074745674747743.29120944747600
04:23:3074745674767874715274721066.93407061747355
04:24:0074721074732374703474703460.63598575747177
04:24:3074703674708074680174704196.93667310746944
04:25:0074700574703774687574688244.63879421746963
04:25:3074692374706474680974703139.74614148746908
04:26:00747024747745747015747530173.28659889747429
04:26:30747530747657747196747263110.75709042747468
04:27:0074726674749474711674739461.19838108747301
04:27:3074739374787174729974782294.59684794747628
04:28:0074787074788174731074739651.00492986747556
04:28:3074732874743774716874720174.90389672747270
04:29:0074722674740074716474736446.14340128747272
04:29:3074735874757074735774752333.92985960747483
04:30:0074752474835074742074815789.49124245747893
04:30:30748147748600747996748269115.34941961748191
04:31:0074827074839674800674815158.48207161748184
04:31:30748170748170747317747483101.73997578747792
04:32:0074743274766674731874756272.03790021747517
04:32:3074757174783374751974773339.98500240747684
04:33:0074773374796674762374785934.64014615747764
04:33:3074784974791674766374774723.96109920747768
04:34:0074774774783974751274771941.35459764747643
04:34:3074771974773974757574765619.76793377747644
04:35:0074765774776174755174767320.76903998747657
04:35:3074770274781874768274775813.48494396747761
04:36:0074775874783474765874779230.97141111747747
04:36:3074781374781374757874765617.32223959747664
04:37:0074765774780074765674778410.72554322747720
04:37:3074778474778774732874733440.82791150747501
04:38:0074733474772974726774766674.48827828747513
04:38:3074768674834974766674821877.31537989748022
04:39:00748340748684748160748254101.88828607748427
04:39:3074826174833874776274806691.43604937748008
04:40:0074806674811874789874789828.23571270748020
04:40:3074791474844574791174824259.25467671748247
04:41:0074823774828474804174821239.85973782748166
04:41:3074818674822074783974783937.08842117747956
04:42:0074786674805274785474795826.55881258747949
04:42:3074795874800074790174790222.61054320747971
04:43:00747908748776747892748550115.38887745748228
04:43:30748522749335748391749039296.20359539748905
04:44:00749095750000749007749725566.61534454749693
04:44:30749706751300749353750192574.46895219750248
04:45:00750192754800750051753055583.49759127752379
04:45:30753009756702751987753500677.04292268753640
04:46:00753155757850753001754827579.54552844755873
04:46:30754822756004753926754532306.73747717754865
04:47:00754390754788753926754409321.37023285754412
04:47:30754409755278754168754808374.38763727754667
04:48:00754808758574754707758200984.48057542756927
04:48:307582007640007578807591721048.38465366760523
04:49:00759999765000758838762658825.30188980763035
04:49:30762946767442762300763749667.60230178763878
04:50:00764386773000764283767750893.37782957769215
04:50:30766433769855766150769333541.14607825768567
04:51:00768856769338766192766553620.26667208767779
04:51:30766523767737765822766167659.07553294766619
04:52:00766169767639766035766672516.04494105766639
04:52:30766759767639762602764185569.68845043765287
04:53:00764185766222762602765238641.17331407764224
04:53:30765172767812764605767590521.53923237765845
04:54:00767590767837765378766001455.19885010766528
04:54:30766012766866766000766130343.35796510766257
04:55:00766130766983765540766346359.56287314766146
04:55:30766346766891765660765878295.56204018766119
04:56:00765902766465764333765703355.84386715765787
04:56:30765703767100765673766665270.00826156766610
04:57:00766680766680765500766026223.02399894766143
04:57:30766026766069765811765954155.30781571765901
04:58:00765935766653765935766272189.28133915766352
04:58:30766250767052766102766738216.25266876766509
04:59:00766728770000766521768850477.35075621768320
04:59:30768761768846767470767501387.61332691768162
05:00:00767541769118767374769118270.56351483768207
05:00:30768976769835768455769811386.89601221769073
05:01:00769811772500769811770998570.33202009771200
05:01:30770956774950770450773555666.15883657772655
05:02:00774431775000772077774472723.96769627773443
05:02:30773949778120773722775800807.71240308776642
05:03:00775322776574773250773701703.95357401774852
05:03:30773765773861771450771824572.04785197772358
05:04:00772000772414770100770687404.79560351771364
05:04:30771050773884770942772929453.25693094772568
05:05:00772929773841772246772513265.28202130772986
05:05:30772388772512770460770618366.91440639771301
05:06:00770587771453770460770460336.09407705771067
05:06:30770743772499770077771902376.83435866771079
05:07:00771752772367771082772000272.91656468771684
05:07:30771921772744771308772049319.79502082772082
05:08:00772049773454772044773077305.43960683772951
05:08:30773079774990772835774990312.11445656773608
05:09:00774192775000772186772480352.43899915773407
05:09:30772480773000771500773000379.34773045772244
05:10:00772983773350772668772897292.01465598773029
05:10:30772897773093772128772405158.75938284772646
05:11:00772417772506771500771889362.42835995771887
05:11:30771889772418771428772124286.88591968771940
05:12:00772124772153771422771704210.62713968771821
05:12:30771704772343771171772114245.70255722771656
05:13:00772114772671771837772301273.80121720772240
05:13:30772431772535771254771290248.53807804771743
05:14:00771290772419770068771524358.23890894770976
05:14:30771524772111771297772100167.12258700771774
05:15:00772036773240772024772791393.59885044772737
05:15:30772735772791771686771789292.26792215772151
05:16:00771789772155770300770690320.57521987771199
05:16:30770684771454770630771023400.34999867771152
05:17:00771011771833770500771601285.24588849770947
05:17:30771601771649770369770673272.08700318770999
05:18:00770677771132770539770805159.17755879770783
05:18:30770890771181770739770911122.79053613770996
05:19:00770940771000770250770737183.34205180770627
05:19:30770737771200769657770012334.09571647770416
05:20:00770012770480769438770391395.71355864769888
05:20:30770430770994770016770991281.18376752770395
05:21:00770931772500770814771820377.77875830771570
05:21:30771856771876771050771368240.73600062771362
05:22:00771364771760771119771132152.53465902771454
05:22:30771147772000771000771816173.60728793771606
05:23:00771806771860771160771433131.18894757771549
05:23:30771456771793770900771149170.14066370771268
05:24:0077115077140077103977124375.88822529771205
05:24:3077123977132977085077089161.94512052771052
05:25:00770861770907769531769974300.81226621770257
05:25:30769992770900769544770664258.46227934770114
05:26:00770655771866770500771089270.15745356771318
05:26:30771137771225770001770001199.70260130770777
05:27:00770001770944769941770569305.97577670770261
05:27:30770403770944770117770944214.67477770770517
05:28:00770940771195770699771148123.44977236770993
05:28:30771149771950771141771835237.97950088771599
05:29:00771906772015771302771428238.80503452771789
05:29:30771428771662771050771256211.86414165771395
05:30:00771273772255771085772255298.81203943771747
05:30:30771968772425771924772100168.75416256772125
05:31:00772080772100771112771166197.38539570771592
05:31:30771110771578770875771004138.77248081771140
05:32:0077101877115177094477095860.11835427771024
05:32:30770944771457770855771424129.45445997771233
05:33:00771446771678771073771627122.34600471771402
05:33:30771627771666770595770704239.10495554770905
05:34:00770704771292770150771155376.48068832770610
05:34:30771155771155770345770533216.48796972770791
05:35:00770517771200770200770811230.04153258770845
05:35:30770732771000770300770522188.79270827770602
05:36:00770536770676770134770217169.85432777770403
05:36:30770134770438769476770237431.60127756769948
05:37:00770243771099770237770941270.99610920770817
05:37:3077079977099277056777062559.87621702770731
05:38:00770568770822770390770395106.49979799770559
05:38:30770401770410769574770303255.94015589770058
05:39:0077030477038876988276988283.01795533770129
05:39:30769882770551769350770272341.30589302770010
05:40:00770272770481770055770237174.38059967770270
05:40:30770275770432769911770300125.16806807770162
05:41:00770281771010770200770680264.22441030770600
05:41:30770680771338770531771024180.24947945770935
05:42:00771037771592771003771592121.15575897771297
05:42:30771592771884771250771467185.75766857771566
05:43:00771467771467770801770937154.52933357771109
05:43:30770948771083770634770906105.68872922770852
05:44:0077090677135177079477088086.48449753771111
05:44:30770869771037770621770736102.86722623770781
05:45:0077073677094277056277094278.75402216770692
05:45:30770942771269770633770901177.91019888771018
05:46:00770901771100770526770638136.11954763770758
05:46:30770638770739770303770607104.46510440770544
05:47:0077060777077277030877036795.74846165770507
05:47:30770391770439769909770151181.43589597770138
05:48:00770151770486770011770011115.92940365770284
05:48:30770066770196769909770183103.52869016770035
05:49:00770127770397769800770368150.17420418770057
05:49:3077032277037877006477010731.52958244770195
05:50:00770131770652770057770543155.78334192770439
05:50:3077051977054377010577020771.62194071770339
05:51:0077016177050077013177044779.51516558770352
05:51:3077046277050077020977020951.35698988770349
05:52:0077020977039077018677026641.84308401770286
05:52:3077026277027277000977015753.73493311770160
05:53:0077015777019076990077000099.48685206770023
05:53:3076996277017876996277014781.91838047770043
05:54:0077011777015776988277015780.39153564770028
05:54:30770124770139769716770031147.45469497769969
05:55:00770034770700769855770494119.17220480770271
05:55:30770368770499770001770405184.39351276770265
05:56:0077042777042777011377027245.46629988770300
05:56:3077028577062877017777057196.88627003770405
05:57:0077062877066877050077060259.67522641770568
05:57:3077060177060577021377024464.76796220770461
05:58:0077024277046577019077019056.89938908770258
05:58:3077019177027176999577008884.48340840770069
05:59:0077009177037777004877013057.24884429770207
05:59:3077013877029276999677003172.18153906770098
06:00:0077003377062177003177050390.33351737770379
06:00:3077049377068177036177068168.13403269770582
06:01:00770679770899770368770899113.66336025770644
06:01:30770886771172770725770725157.47148402770952
06:02:0077072577090077072077083435.63360616770846
06:02:3077082877084077062677065129.45688799770753
06:03:0077065177088177061177072549.91149133770753
06:03:3077075577084977062477066527.76928100770733
06:04:0077066577073777052477072142.18107147770628
06:04:3077072177080077058077068659.31214987770740
06:05:0077068477088177067177085656.71870316770817
06:05:3077086877106877079977106892.07932876770954
06:06:00771068771308770995771191126.73693816771162
06:06:30771191771697771050771217179.61961009771356
06:07:0077121777143877116077130083.98165128771267
06:07:3077129977136977120077136948.03471612771280
06:08:0077134577166477130077137961.41138507771422
06:08:30771362771379771001771011102.96618448771145
06:09:0077101177121177088077089273.77033958770985
06:09:3077089577092177069177081051.11944126770827
06:10:00770822770841770118770635132.70603659770541
06:10:3077062177068077050077061841.82113714770610
06:11:0077061177068077046677058033.66791045770557
06:11:30770580770655770147770147112.46845502770350
06:12:00770147770319769990770066150.91489745770077
06:12:30770073770100769800769921149.95083097769950
06:13:0076991077012676979477000287.46620384769996
06:13:30770040770330769900770294100.97876525770084
06:14:00770294770672770200770345132.69868229770458
06:14:3077041277062777034377062680.85920381770515
06:15:00770585771000770456770968129.16279990770798
06:15:3077099077102177070077083157.33506993770856
06:16:0077079077091477055077070048.12029382770729
06:16:3077070077081977050777068732.65243176770676
06:17:0077064777071377041777055730.20786571770575
06:17:3077051477090077020077038483.72934492770400
06:18:0077036377059077020077042058.61223930770380
06:18:3077042077050577000077011859.37521008770201
06:19:00770118770251769710769800143.40137772769929
06:19:30769768770200769660770187106.83082070769971
06:20:0077018777022577004477011344.67042594770141
06:20:3077018877032077010477032059.86999598770219
06:21:0077025277032977012677012828.46721130770203
06:21:30770150770600769906770501118.93565443770173
06:22:00770501770808770367770681108.15447112770613
06:22:3077068177081777033777061686.35147709770632
06:23:0077061677070077031877039057.00861841770535
06:23:3077041277065577033177050541.58175674770481
06:24:0077050577080177044677066886.83537291770661
06:24:3077067477081877064077081848.94106746770763
06:25:00770813771300770799771154103.68655144771068
06:25:3077109277110577088077090541.78402985770994
06:26:0077092177100077058777076960.34576431770766
06:26:3077078177115577074977115535.26763815770921
06:27:00771281771500770800771232159.15353450771166
06:27:30771219771487771205771399109.42042215771363
06:28:0077139577140077112177115347.99632449771259
06:28:30771153771200770500770661176.33707253770795
06:29:00770661770800770388770697176.62311112770590
06:29:3077069777080077067677071949.20373786770721
06:30:0077073377104677070877103841.81097095770835
06:30:3077102377112777085877105761.02404275771025
06:31:0077107977125977084377086649.69855617771038
06:31:3077087177130477084377120043.50225435771092
06:32:0077121277139877102177113252.35712910771242
06:32:3077113377162777109877152690.38536158771456
06:33:0077152977156877135077145875.24197196771445
06:33:3077145377163577145377155253.94724784771549
06:34:0077157877161277130577134743.64589135771432
06:34:3077136277150077134777134730.91370226771408
06:35:0077135277144377118377121956.45353443771345
06:35:3077121277143177112077133745.65503475771303
06:36:0077132877142677108677133640.26874558771295
06:36:3077134077144277127577139325.10930291771361
06:37:0077139377144277123677138532.39179404771343
06:37:30771385771900771385771850133.05093832771571
06:38:00771784772546771748772437185.44209423772182
06:38:30772492772730772014772225161.14750532772327
06:39:0077222577233577201777217957.41845558772199
06:39:3077224077244277210577215270.46489453772237
06:40:0077216177250077205077233893.10121025772229
06:40:3077233877250077220177231972.48168310772301
06:41:00772376772711772200772469100.09626378772394
06:41:3077246977253677229077253655.05032914772387
06:42:00772432773767772432773283161.97073802772890
06:42:30773283775000773001774835380.02889783773962
06:43:00774835775620773862774256419.51547213774528
06:43:30774256775000773860774770231.39336864774244
06:44:00774770777606774700775509343.62166477775824
06:44:30775670776686775300775722371.13050234775740
06:45:00775682775797774489774665254.87010410775132
06:45:30774672775062774559774808160.11536926774798
06:46:00774695774800773600773730252.54243018774127
06:46:30773730774575773660774089201.01406212774125
06:47:00774089774681773947774625128.60211903774384
06:47:30774658774702773921774381180.05452810774272
06:48:00774216774434773890774152119.18896712774157
06:48:30774152774154773550773551129.34851431773769
06:49:00773551773931773500773743118.71374044773637
06:49:30773719774300773689774264104.08878727774124
06:50:0077429677436077398577415698.11715844774224
06:50:3077415677420077376277376466.85380867773991
06:51:00773842773846773215773453151.95213349773556
06:51:30773488774083773363773900128.66495042773774
06:52:00773900774093773852774078106.02484705773980
06:52:30774078774341774000774070244.56793707774132
06:53:00774055774198773700773889116.61099413773916
06:53:3077388777408877358677369461.85695710773846
06:54:00773695773772773157773157165.12752882773398
06:54:30773157773253772528773166250.05087400772986
06:55:0077316077324677280377300797.56375121772986
06:55:30773007773483772940773433114.88534772773272
06:56:0077345377361477319677327473.30370395773424
06:56:3077327477335077314177314142.74426804773262
06:57:0077317077333877300077328162.86566869773150
06:57:3077328977342277319377332521.15825970773348
06:58:0077333777404877331777378682.49033416773767
06:58:3077378177387477347177360085.65940240773654
06:59:00773562774264773554773935189.43582879774017
06:59:30774011774500773759774457191.08682353774237
07:00:00774457774650774119774270116.61820078774406
07:00:30774271774402774100774332112.15556853774266
07:01:00774339774339773500773600166.52693790773899
07:01:30773600773801773324773455118.47377331773514
07:02:00773475773628773306773581134.40547378773451
07:02:3077354877384777337877360598.95136679773599
07:03:00773590773645773000773000103.83843826773315
07:03:30773244773256773000773174135.01116049773083
07:04:00773174774200773063773759117.12914072773602
07:04:30773759774099773260774056197.27933097773789
07:05:00774056774190773502773715129.56550323773798
07:05:3077365077400077350077400086.23630872773652
07:06:00774000774438773846774359153.44540834774245
07:06:30774297774335773558773700136.98413322773911
07:07:0077364877379277350077366586.03941580773615
07:07:3077366577378977344677350061.93549510773560
07:08:0077350577359777339777348335.60626627773498
07:08:3077349077399977326777399982.97424524773615
07:09:0077399977400077345577353997.31169768773590
07:09:3077355877400077355777375499.09467062773817
07:10:0077373377405477370077401760.83593820773865
07:10:3077401777420077400077412482.23674900774082
07:11:00774152774250773728773819107.81605889774034
07:11:3077381977402477378477395845.47568246773923
07:12:0077395877395877374977388332.08011596773821
07:12:3077385977397677367977367958.38877431773855
07:13:0077372677380477350177360677.76138694773680
07:13:30773545773578773317773457141.12873106773450
07:14:0077348077359177330077349992.17712906773427
07:14:3077351777370077330077341076.82787507773506
07:15:00773454774050773308774001114.68260053773792
07:15:3077399777410077370877399392.57840660773934
07:16:0077400077401177376877377049.63326606773912
07:16:3077380877402577350077400288.59798672773813
07:17:00773991774284773687774089131.30440549774043
07:17:3077408977421177363077368397.40248963773862
07:18:0077367777387777356477379050.35434838773723
07:18:3077378977387877360577372152.35663796773771
07:19:00773765773800773505773723107.52947038773658
07:19:30773684773798773217773349168.46004166773468
07:20:00773340773458773000773135122.00940872773155
07:20:30773135773300772993772993125.70882569773115
07:21:00772993773088772300772300250.04104784772655
07:21:30772501772676771000771594335.14591706771780
07:22:00771594771950771200771801362.78661985771556
07:22:30771829771980771529771801216.80875892771679
07:23:00771801772131771672772048162.66157730771973
07:23:30771988772517771900772161167.60546263772244
07:24:00772149772555771978772552216.27557394772403
07:24:30772555773071772505772746250.88093819772818
07:25:00772763772818772435772473168.25606748772568
07:25:3077247277262477208177208892.50156359772331
07:26:0077208877242677207077226668.73066954772241
07:26:30772266772266771623771776186.76058369771856
07:27:00771757771792770533770557302.96337974771081
07:27:30770677771367770500770999362.39369482770911
07:28:00770999771200770613770941248.49492661770946
07:28:30770852771153770699770699156.71070188770990
07:29:00770700771215770604770988292.93789634770905
07:29:30770988771923770518771443360.48830206771264
07:30:00771469771733771011771044243.81761470771293
07:30:30771030771295770866770950193.58493382771026
07:31:00770950771130770567771130231.33006034770892
07:31:30771130771286771000771117148.69002818771126
07:32:00771104771142770700771100223.23793127770978
07:32:3077114277115977064577074595.23433065770899
07:33:00770708771130770653770830159.09320466770927
07:33:30770868771200770830770977101.81490643771040
07:34:00770978771500770885771425172.65983952771195
07:34:30771425772000771320771793228.55799857771698
07:35:00771795771825771066771066147.87836593771490
07:35:30771200771950771041771594181.64298742771385
07:36:00771558772069771247771958116.27053264771774
07:36:30771958772178771858772133123.28618040772030
07:37:0077215877216677200077200154.84050106772045
07:37:3077201277203277170177179372.10867241771920
07:38:0077179377192677170177192637.80024018771803
07:38:3077188377190977171877172547.10002908771808
07:39:0077172577174477144077152163.69088971771586
07:39:30771527771560771029771085103.26452929771293
07:40:00771078771346770970770970170.41312982771117
07:40:30771027771027770504770603121.53018972770761
07:41:00770603771020770575770973129.99747652770820
07:41:30770973772000770900771477176.66994306771480
07:42:0077147777177277132377160389.54432013771563
07:42:3077163877177177120077123493.61793805771508
07:43:0077120077127377096177126263.01038457771101
07:43:3077121277125477092977097446.31538314771084
07:44:0077095477109977084877084851.94310636770970
07:44:30770944770976770518770686109.31933867770704
07:45:0077065777088077058077078459.88524303770769
07:45:30770580770853770016770204210.55954606770373
07:46:00770204771000770097771000152.01590158770554
07:46:3077073477101177063077069095.25412063770794
07:47:00770691770862770259770735116.40827010770561
07:47:3077072577094977070377089848.93699976770857
07:48:00770853771080770689770820141.98024682770851
07:48:30770787770882770010770010117.78765376770393
07:49:00770301770301769000769200483.56365641769660
07:49:30769200770000769200769658137.31347132769673
07:50:00769658770542769647770147245.80519638770071
07:50:30770146770251770000770137145.11514694770145
07:51:00770133770154769800769866120.06674692769908
07:51:30769866770195769226769781170.05143751769733
07:52:0076978176985576945576952490.15597958769663
07:52:30769512769574769200769541125.87300180769383
07:53:00769541769568769061769388196.53032956769327
07:53:30769388770429769230770347188.58267175769850
07:54:00770347770450769882770022236.13462172770216
07:54:30770063770250769847769957102.02676377770065
07:55:0076994577049576987077044382.38716335770160
07:55:30770454770739770398770452134.58939705770564
07:56:00770453770855770322770855112.12233287770637
07:56:30770855771500770483770800186.02224171771049
07:57:00770800770839769117769117146.13568889770410
07:57:30769117770242769092769677138.53864136769922
07:58:0076967777000076960076978179.28412305769793
07:58:3076977076986276958776984948.57942927769728
07:59:0076984877021476980877000284.11814191770047
07:59:3077000277025576992576992759.01523612770076
08:00:0076994177029376991877019241.05931550770059
08:00:30770211770798770179770517134.61749848770555
08:01:00770480770923770403770889107.83032481770707
08:01:30770880771090770650770892112.84809507770902
08:02:0077088677109777075377106072.36471198770991
08:02:3077109377114577090077102589.34958534771056
08:03:00771049771088770239770539160.90807554770683
08:03:3077053877091977040877091495.77089842770654
08:04:0077090577091777057477086450.47115783770738
08:04:3077086677135077086677128492.34106303771141
08:05:00771284771734771184771505136.82034162771478
08:05:30771538771900771424771708174.94224499771698
08:06:0077170877184077155577180399.99349037771647
08:06:30771803772146771533771801187.85463707771909
08:07:00771801772150771674771945161.22739103771899
08:07:30771945772449771945772250202.67404504772283
08:08:00772298772780772071772635154.70527887772458
08:08:30772629772966772600772885223.41591592772837
08:09:00772868772995772769772887155.54877714772839
08:09:30772887773710772880773038261.54816356773259
08:10:00773011773045772650772988126.14802372772806
08:10:30772990773269772651773145127.99780595773014
08:11:00772970773275772651772651155.89730598773005
08:11:30772736772929772051772154292.40011358772477
08:12:00772213772794772051772630205.17145075772366
08:12:3077263077286677242077262394.24904661772605
08:13:0077261977279977253677270164.85389228772656
08:13:3077271377279577230077233999.42347465772567
08:14:00772367772600772300772414111.28270522772415
08:14:3077241877287077241877285195.31188764772651
08:15:00772864773000772699772829104.67259589772857
08:15:3077283277300077271777293790.26670167772908
08:16:0077293777300077281977290164.92276631772927
08:16:3077286677325277281877321595.07426022773004
08:17:00773221773710773215773600126.07943811773433
08:17:30773710773904773553773701135.35622612773723
08:18:00773679773950773435773950119.76221476773671
08:18:30773950774000773800773913123.51406112773939
08:19:00773911773913773539773659139.87735556773738
08:19:30773600774493773600773980249.11201360774092
08:20:00774125774304773912774038132.43171541774100
08:20:3077405077408877371277377889.02536496773926
08:21:00773807773832773580773814104.28441279773695
08:21:3077381477400077357977377789.83877306773786
08:22:0077381977385077352277374570.99608680773746
08:22:3077374577379377355977379343.24529501773660
08:23:00773768774090773556774090112.19331848773846
08:23:30774084774348773946774000123.10366255774158
08:24:00774002774252773823773824135.17974883774065
08:24:30773823773836772750773067242.70510367773146
08:25:00773067773205772810772987142.62454769773011
08:25:3077295877302777270577277278.94029795772839
08:26:00772771772771772300772569175.85031443772475
08:26:3077256477282577255177280759.93679786772694
08:27:00772807773060772700772764165.92122403772851
08:27:30772796773350772765773168131.58457918773152
08:28:0077315577323077274477291691.16360636772951
08:28:3077291877307177285777291240.45150496772961
08:29:0077291077299577270777278740.52983118772831
08:29:30772787773325772558773316216.03582855772889
08:30:00773287773338772544772689124.59988082772925
08:30:3077268977292377246677252595.21332119772670
08:31:0077250277259277225877242397.22069862772393
08:31:3077243277273377235777258477.27972737772525
08:32:00772570772768771954771954152.02056998772303
08:32:30772157772343771794772038195.01978375772086
08:33:00772017772433771700772229218.51774847771997
08:33:3077222977238477200077220583.44694830772226
08:34:0077220677231877190377195694.15181119772117
08:34:3077195777228577190277194962.75131286772108
08:35:0077196977209977186777204966.33316099771967
08:35:3077204977217777202277212432.21870606772095
08:36:0077211677217877202477211011.44752070772110
08:36:3077208877208877188977195837.11187581771994
08:37:0077196777204177180177183465.97748628771934
08:37:3077180177184277160077162261.55659480771711
08:38:0077162277209677160077209689.38492103771848
08:38:3077209677222677202577206556.53802729772124
08:39:0077207177208577184777190452.34611252771985
08:39:3077190477197177171177181237.26884860771809
08:40:0077184277197077165177175061.78423430771774
08:40:30771786771898771400771702146.59593864771627
08:41:0077168777181077145077164762.73426682771629
08:41:3077165977169977150077168860.02076569771620
08:42:00771669772032771597771819126.82746515771803
08:42:3077182077192977150177151485.69193674771695
08:43:0077151477173277150677166255.15965756771636
08:43:3077167677176377150077161335.98488669771639
08:44:0077161977172877157277162733.72238454771639
08:44:3077163177180077161277163418.48479979771698
08:45:0077163477189977160577181441.94280534771725
08:45:30771813772500771742772300148.97994906772137
08:46:00772264772800772205772495188.75669829772547
08:46:3077248577268277238077241895.91354861772459
08:47:0077241877259077221377243988.63251885772400
08:47:3077244177269677234477250061.06659586772536
08:48:00772500772812772431772662109.00035120772618
08:48:3077266177267277235777237299.65842741772534
08:49:00772369772372771827771949112.14174885772181
08:49:3077194877220377188377190084.13924651772049
08:50:0077190377235677186277223064.91886329772096
08:50:3077227677233577199977217245.77639484772148
08:51:0077216977248077204277237964.13159868772342
08:51:30772370772498772041772333103.91830043772271
08:52:00772337772534772176772194106.99841394772380
08:52:3077219477235077215077231741.48821680772261
08:53:0077231777249377214577233956.05015935772342
08:53:3077246277264077235277255547.20039824772501
08:54:0077255677266077247877254140.19644410772559
08:54:3077255577286077254577279960.38810912772724
08:55:00772827773100772740773022127.01386576772950
08:55:3077300177309477283277308095.44816386772958
08:56:0077293677312477292977300064.90039602773016
08:56:3077299077312977297077309338.25654245773062
08:57:0077312977322977300677311349.14192616773118
08:57:3077311377315377305577307665.31273004773096
08:58:0077307777315377296777300648.42234677773027
08:58:30772998773028772700772776114.95453030772804
08:59:0077277677281477250177254956.35415129772677
08:59:3077254977274477250977262741.67766843772645
09:00:00772627773304772573773300140.57172960772978
09:00:30773300773806773250773550189.49257675773599
09:01:00773579774168773579774039245.26021696773947
09:01:30774002774319773817774316209.52157752774144
09:02:00774309774500774011774500283.61551254774344
09:02:30774500774799774500774535223.29556409774664
09:03:00774537775483774429774995456.56862831774972
09:03:30774995775060774600774691164.07670116774817
09:04:00774709774758774201774257197.38053005774406
09:04:30774252774503774059774224138.53299810774205
09:05:00774224774226773982774047133.56037487774074
09:05:30774040774799774017774500192.95467137774434
09:06:00774564775380774372774846243.78970102774874
09:06:30774736774957774333774867164.07258020774644
09:07:00774867775103774542775103180.49227221774872
09:07:30775103775400774777775134211.52706028775153
09:08:00775143775228774812775180122.33368000775070
09:08:30775197775839775100775477246.10662327775484
09:09:00775352775437774861775029153.99334488775082
09:09:30775029775152774752775129142.64610548774859
09:10:0077515277537877486477525563.58980605775137
09:10:30775257775257774648774800106.92869403774893
09:11:00774495774800774302774545140.27231193774509
09:11:3077450077468977441577441671.88695826774534
09:12:00774417774447773675773998201.84100980774049
09:12:3077399877429577397577424274.81143865774142
09:13:0077423177428377400177415555.32437761774130
09:13:3077416377440877415377423546.50369981774271
09:14:0077423577427877372077375184.35817341773946
09:14:3077372077404777361177400090.11722837773916
09:15:00774000774501773784774339144.73732715774202
09:15:3077433977444377397577440595.96888867774266
09:16:00774291774743774183774589133.45664174774510
09:16:3077458977470077436277448082.76501071774520
09:17:00774405774811774340774489128.06159333774568
09:17:30774494774798774213774647127.99156844774561
09:18:00774717775164774652775104154.29969574774943
09:18:30775104775125774448774547122.44714123774785
09:19:00774560774615774199774340148.56532511774322
09:19:30774353775442774353775330249.66719915775035
09:20:00775331775800775082775351242.18548043775473
09:20:30775351775573774635774757271.95119860775102
09:21:00774851775075774428774714188.81885710774798
09:21:30774756775088774400774944153.91135351774699
09:22:0077494077503077467977471757.20726324774861
09:22:3077473677480677459677461940.58717904774726
09:23:00774619774758773800773859286.37505852774182
09:23:30773859774477773789774399199.79220046774132
09:24:0077436977456577407277440998.84151494774358
09:24:3077449977494377437577459986.95088549774662
09:25:00774599775124774584774658110.15011069774831
09:25:3077468377469177410177423878.56843749774450
09:26:0077423877499077418677491297.67154672774546
09:26:3077491277505077459677498098.22055376774876
09:27:0077499277523277470577479899.85161456774961
09:27:3077479577490777452677466170.55333665774697
09:28:0077465877485577449477464552.98753239774665
09:28:3077464577472177441077462234.33446503774579
09:29:00774632775500774617775341109.57794185775079
09:29:3077534277537577500077526995.69938390775193
09:30:00775317776000775109775781286.81814205775705
09:30:30775877776000775514775700180.90484738775812
09:31:00775696775994775513775945114.31459922775723
09:31:30775919776250775899776183190.10403975776091
09:32:00776183776200775747775898200.35243736775995
09:32:30775899776244775843776050119.07028873775989
09:33:0077605277614677574777591597.42866375775956
09:33:3077595477604977583877588093.83770155775954
09:34:00775929776000775496775535100.52694153775669
09:34:30775535775620775000775316234.29232092775293
09:35:00775280775442774600774600224.65159380775054
09:35:30774700775088774583774907137.72173959774885
09:36:0077490777516577478877490692.32622063774991
09:36:3077490677510577470077482059.62121829774891
09:37:00774805774812774413774656106.46668776774591
09:37:30774653774877774400774832143.61738736774600
09:38:00774832774876774458774698148.75471166774677
09:38:3077469877493277450277479079.56250226774694
09:39:00774777774934774426774699128.02508301774667
09:39:3077456677508677455977488892.60896704774916
09:40:0077488877522677484277497288.85677017775042
09:40:3077497277500577465077471765.11842781774839
09:41:0077468677494977461277465061.93118919774809
09:41:30774650774976774427774879201.01445540774655
09:42:0077487977501577470077493968.88399883774862
09:42:3077493977499977480377489631.35641666774908
09:43:0077490277495077475177475627.74905722774851
09:43:30774756774774774427774525106.54248149774559
09:44:0077452677458377439477457825.38974089774499
09:44:30774568774582774018774100100.87299230774275
09:45:0077410077430077400077424285.64369367774195
09:45:3077423377427777400077422860.46595564774166
09:46:0077422877460077421277456974.73316554774453
09:46:3077458277479077446077470089.70857382774623
09:47:00774679774929773900773985271.32390417774441
09:47:30773932774000773579773897251.80353257773859
09:48:00773930774218773777773879218.79362364773965
09:48:3077388077400077379577380688.22341496773890
09:49:0077380677389977351277373993.92942477773705
09:49:3077373877398977357377393863.33293695773810
09:50:00773938774193773800773856137.13724495774012
09:50:30773800773856772623772923364.09767628773192
09:51:00772923773028772550772774327.52564605772896
09:51:30772756773134772640772719179.03275539772877
09:52:0077269777275777260077263471.38511454772667
09:52:3077263477299577260677298080.12513793772845
09:53:00772980773250772801773141211.23557065773054
09:53:30773140773350772989773183139.51700896773209
09:54:00773183773369773001773056104.22776947773196
09:54:3077305677324577300077321935.42945191773131
09:55:0077319277339577307977338926.37204743773253
09:55:3077339577355077338377355082.28014828773465
09:56:0077353777361877300077322274.83684056773404
09:56:3077317377346377306577335436.99638270773275
09:57:0077336877375077320077353669.10919811773541
09:57:3077354677357177342277344433.20088330773510
09:58:0077346377356977330677335321.27554702773425
09:58:3077339377346277306377326751.30426198773219
09:59:0077329177342777291877296689.60305694773098
09:59:3077296677326477296677311634.48217194773106
10:00:0077315177320177290077317056.94510542773026
10:00:3077316277345577316277330747.09297900773342
10:01:0077330777336377318677336322.20257114773280
10:01:3077333177369977324177358999.92458405773519
10:02:00773587773840773534773800104.96867572773724
10:02:3077379877404077367377399598.48455900773883
10:03:0077399677405077375177391182.95413302773898
10:03:3077391577393577369077382552.70906270773828
10:04:00773825773899773449773834100.28438748773705
10:04:3077383477399577372577372566.12077362773885
10:05:0077372477400077371177377354.37999730773903
10:05:3077377377391777367577386640.39215726773804
10:06:0077381777386477356377359330.31276286773699
10:06:3077357977365777334577354343.12985800773531
10:07:0077358077366677344277347143.04264436773521
10:07:3077347777358177330577337229.60304803773462
10:08:00773372773372772484772507184.56020220772887
10:08:30772507772691771858772129247.89091862772257
10:09:00772161772246771858772116179.53874150772124
10:09:30772191772482772000772321136.67553456772198
10:10:00772321772746772300772413102.17359910772518
10:10:3077241377249977208677215562.88084561772299
10:11:0077217277232677215677221935.60463243772211
10:11:30772242772331771997772047140.73525740772105
10:12:0077200177228377192077206463.95948436772122
10:12:30772073772167771474771763164.40795393771747
10:13:0077176377212877162977206094.79922660771918
10:13:3077206077221877190977194869.67825943772040
10:14:0077194877221777181177197278.13595841772027
10:14:3077195277234077180077228383.75457104772097
10:15:0077228477243277211777242687.51590245772308
10:15:3077240577265077231877251565.24848820772528
10:16:0077251577280077246777261177.16096836772653
10:16:30772596772999772596772615145.36357459772839
10:17:0077262777290077250077280568.56269890772687
10:17:3077281877313377275977303984.73794904772947
10:18:0077301377320077292777308159.09808393773044
10:18:3077308177341577300277341568.69168725773237
10:19:00773415773500773279773413135.78628692773407
10:19:3077338577353577327977345363.32818170773434
10:20:0077345377353877335577337652.06898852773452
10:20:3077338477350077333477346482.80373936773433
10:21:0077346677354277338177354274.43935656773471
10:21:3077348677355177341777352331.91466853773504
10:22:00773514773700773498773573109.77404557773608
10:22:3077363277390077362277390071.69526241773760
10:23:00773893773900773240773240119.99657607773655
10:23:3077324077350277323377341997.52507079773376
10:24:00773374773400773085773339147.93748642773223
10:24:30773339773712773201773324123.37382642773417
10:25:00773327773797773301773759114.31005822773523
10:25:3077375977380077335977346078.69125823773544
10:26:0077343977346477319077329549.99660490773284
10:26:3077333277338777315777334133.27065303773272
10:27:0077330877343477313077343440.85587070773264
10:27:3077343477351277338377351132.74400154773457
10:28:0077350277351277330077340551.44816375773435
10:28:3077340577349977330077334426.01843061773345
10:29:0077334477348677330077340433.98410932773385
10:29:3077339577340777311977325152.68683064773222
10:30:0077322177340177311977339858.01107154773247
10:30:3077339677339677308877327686.91687456773197
10:31:0077322277331977302377324474.13510129773169
10:31:3077322577324477300177318936.25173386773115
10:32:0077321177336277304277307531.62254806773234
10:32:3077307577329977303977314921.65289852773194
10:33:0077314777329977305677319931.17326680773191
10:33:3077321777349977316577331972.02273096773321
10:34:0077330277334577300077308667.43170160773156
10:34:3077308177320277300077305063.92511758773092
10:35:0077304277320777300477316827.84651512773119
10:35:3077318777318877280777312660.42780611772973
10:36:0077312677341177309077327349.78412724773234
10:36:3077328477332677316077318618.85427821773230
10:37:0077317977325577289577309377.80769577773108
10:37:3077307477329877307477329825.83500748773235
10:38:0077329877380877321977369099.99398716773528
10:38:30773704773981773615773782123.57374066773786
10:39:00773783774145773711773806123.36281147773950
10:39:3077379977398877371577383459.44961739773855
10:40:00773838774350773838774251116.81533039774127
10:40:30774268774418774174774174133.34846119774277
10:41:0077420077427077407277422778.36198452774195
10:41:3077426477428277400077410773.37198059774122
10:42:0077412877422977388277418977.63240265774003
10:42:3077415277423877385077401361.55267001774006
10:43:0077402777404677382977404574.85187054773958
10:43:3077401877448977400177441687.24123855774305
10:44:0077442677448077421077430551.50948250774334
10:44:3077430577433377417677432445.38070950774241
10:45:00774318774562774300774526107.32529214774472
10:45:3077452677465577444677459249.17384807774552
10:46:0077459277470077441877465862.74072955774595
10:46:3077472677490077453877456893.22786312774736
10:47:0077456877461877441777448950.72517926774520
10:47:30774487774733774400774625110.31871404774603
10:48:0077461677463077447677462936.40748910774551
10:48:3077462977488977450077479787.60971942774696
10:49:00774870775109774548775089217.69515099774859
10:49:30775107775499774957774967187.17847975775185
10:50:00774957774957774592774874133.67219391774767
10:50:30774864774873774500774647119.88517071774619
10:51:00774582774614774317774346134.42733358774476
10:51:3077434677455277425077425974.25067554774345
10:52:00774262774619774100774457134.58478872774317
10:52:3077445277458577434577438752.14731309774469
10:53:0077438777473377435077464074.45008701774505
10:53:30774631775109774631774650105.31715693774891
10:54:00774705775033774634774826103.89667587774833
10:54:3077485877493077477677481145.01307544774851
10:55:0077481177482777440277450266.33262871774584
10:55:3077450277474377450277462044.11803372774631
10:56:0077462277474777459477461739.10296669774668
10:56:3077463477479177454877479152.91849316774657
10:57:0077479177491677474677484934.00164486774835
10:57:30774860775368774860775064117.91042302775126
10:58:0077507477525077497177497171.20302443775071
10:58:3077497177518577488177509560.34510445775031
10:59:0077509577538377495077527980.69437013775172
10:59:30775272775770775167775598144.25045119775435
11:00:00775643775768775200775268114.77546440775432
11:00:30775243775486775168775302137.23106100775317
11:01:00775295775588775211775514164.39628485775476
11:01:30775514775634775136775160210.34678705775331
11:02:00775162775180774728774914126.24053318774916
11:02:30774914774939774676774694120.72026812774787
11:03:0077469377499977464877491897.99576034774852
11:03:3077491877521777486877519484.46208374775050
11:04:00775194776700775085776169386.80754345775965
11:04:30776248776900775580775791431.42800129776287
11:05:00775782776557775350775350273.12249719775838
11:05:30775350775350774207775023382.81535233774857
11:06:00774960775534774918775264204.64662598775246
11:06:3077526477534477505077514791.47122248775218
11:07:00775121775153774783775031128.62510696774990
11:07:30775031775159774766774836130.60199953774950
11:08:00774836775147774700774884150.48793634774884
11:08:3077488477493477469077491063.30892985774806
11:09:00774890774901774342774480160.28286530774576
11:09:30774480774818774300774684120.91737891774547
11:10:00774657775181774607774980127.88351435774965
11:10:3077503077518877486777500191.47727775775070
11:11:0077498377500177475977482160.94673062774895
11:11:3077482177491077453377476644.59894919774725
11:12:0077476677482777457777462247.89235359774709
11:12:3077465177490977456677466971.73599393774740
11:13:0077478777493577456177458749.48885763774758
11:13:3077458777466377448877452533.37245534774539
11:14:0077451177472077445377452858.82376353774569
11:14:3077456077460077425477425455.30433198774408
11:15:00774265774346773852773924183.98558417774080
11:15:30773972774037773100773655286.48490208773630
11:16:00773574774200773558773843229.91781479773955
11:16:30773843774815773782774528212.17535756774447
11:17:00774521774838774318774740162.74382629774637
11:17:3077475477490077465577470180.16094421774781
11:18:0077466077492777451677477689.91929828774692
11:18:3077478577481677448577467176.35966406774579
11:19:0077467177476977442277442248.56922930774568
11:19:30774418774500774000774050166.52534284774234
11:20:00774050774453773850774060163.83034361774056
11:20:3077400177438677390277423297.44626755774084
11:21:0077420877437477398977434275.23005433774237
11:21:3077435577437477415577415568.91914616774274
11:22:0077414177414577380077381487.62417643773949
11:22:3077381277396177361777380470.97388394773831
11:23:0077379477415877379477404065.98165998773954
11:23:3077404077408877380177391140.97434759773925
11:24:0077391277399877384077392634.17172339773919
11:24:3077392677417877392077410842.67150631774028
11:25:0077410877413577393177401732.36131596774028
11:25:3077403177423877399177419125.05574145774087
11:26:0077419177428077400377400378.81689644774132
11:26:3077403377418977392077409185.82558196774046
11:27:0077412777414977386077394052.53521444773938
11:27:3077393377409677389477400043.28393964774001
11:28:0077400077410677391977398742.52602640774030
11:28:3077398777421877389277390759.04089386774015
11:29:0077396277409377389777399153.81419220773959
11:29:3077399677409977396877400426.97262562774048
11:30:0077400477404277355177361683.24349184773769
11:30:3077359177395077355277389961.17472032773739
11:31:0077389977395477376477395235.92359897773872
11:31:3077395077410077390777409865.92456203774015
11:32:0077406177410077355177368992.32021996773777
11:32:3077368977388077362577383150.76324242773777
11:33:0077382577410077364177390174.93585010773907
11:33:30773901774374773901774193135.39575614774200
11:34:0077419677428477405177408961.64246511774132
11:34:30774089774374773917774373163.60046219774188
11:35:0077435777440677414877432487.39037835774305
11:35:3077432477442477421577431933.05806438774328
11:36:0077432677446677422877435950.83615498774407
11:36:3077439877446677432377441929.63408040774401
11:37:0077445177470077441777460172.98746334774590
11:37:3077460477465677444577456259.38597130774562
11:38:0077456577463377441377449143.06998398774538
11:38:3077448477450777435077447520.37855786774442
11:39:0077447477447577433477446815.59861580774407
11:39:3077445377453777434077442930.71958332774420
11:40:0077442977453477434077453422.42637116774423
11:40:3077453277470077447077468446.46949703774605
11:41:0077467377486377466077480249.81012480774800
11:41:3077482077499977475177495147.85389387774908
11:42:0077493177499977480677481839.55675116774893
11:42:3077484877485977466077469217.44063580774735
11:43:0077469277500077466677500073.33103448774937
11:43:3077500077500077487777500067.83738905774978
11:44:0077500077513777492177496359.55065292775023
11:44:3077499677511377481977487741.82216318774971
11:45:0077484977486977468977474326.44379335774775
11:45:3077474377495277472277480154.09247766774847
11:46:0077482077493577475077475025.35565248774821
11:46:3077476377494577472377494532.08570659774826
11:47:0077494377495077430277445683.30459446774670
11:47:3077443377474977438777460736.93380780774569
11:48:0077460877483777456177480432.50612122774712
11:48:3077480477484877451077472554.31387788774700
11:49:0077472577479477445077470247.48762427774626
11:49:3077469677471377453577461632.10064226774622
11:50:0077461577484877450077463390.14607672774709
11:50:3077461277462277445077459224.28379410774507
11:51:0077454377482677439377476191.62754664774616
11:51:3077475977481877461977472338.88816046774717
11:52:0077469577480077453177464856.71793000774676
11:52:3077462377485077450577479753.44733213774692
11:53:0077478477484977461877477139.25608845774753
11:53:3077477177483977464477469131.44494047774728
11:54:0077468977469577456377457830.07610017774635
11:54:3077457877469577450677457525.12355440774597
11:55:0077457577469277455077458319.62290157774605
11:55:3077457777460877437877444662.90548705774471
11:56:00774452774511774040774243104.50817865774231
11:56:3077424077426277394277399873.52247443774095
11:57:0077399877415977381577391387.31074880773941
11:57:3077391377401977381577387943.88416538773925
11:58:00773868774144773750774021111.01042816773967
11:58:3077402177411977385577386671.72840603773980
11:59:0077386677394877370077370075.63022077773809
11:59:30773743774036773650773805121.15118517773857
12:00:0077380577394477380377388028.79876705773877
12:00:3077388077394477357677357676.87256874773710
12:01:00773576773658772500772500276.97237597773149
12:01:30772897773284772500773264224.23199690772981
12:02:0077326477350077313977348886.05640340773362
12:02:30773411773594773299773407108.68810392773476
12:03:0077340777350077301977323778.94366817773255
12:03:3077325677349277312377336865.41268901773320
12:04:0077336877352777332677352748.23562308773455
12:04:3077352777379577348077373796.49909693773634
12:05:00773748773975773544773717139.26190511773762
12:05:3077373077381977350677380884.99624793773661
12:06:00773807773936773600773936113.60326290773794
12:06:3077390477408977385477400361.83088785773982
12:07:0077401977405677372777399994.63163120773969
12:07:30773997774282773975774069109.91490856774133
12:08:0077409577410577395177407638.88782926774027
12:08:3077404977406977364077385468.00969832773853
12:09:0077385677395077360677364454.64352425773773
12:09:3077364477377577358377360626.30795945773673
12:10:0077358577391277350077373774.73140899773692
12:10:3077381777381777350077373449.60627377773608
12:11:0077373477378577320877331883.83587196773449
12:11:3077327577355877327077341956.57620880773405
12:12:0077341277341977311277317573.51128637773255
12:12:3077314777331277303577317567.49619502773151
12:13:0077317577336777310077325070.73281829773238
12:13:3077325077329777316277316233.90725818773204
12:14:0077316977329877316277327919.11068217773204
12:14:3077327977349077318577324648.39264168773343
12:15:0077324477355177321077355165.43673686773414
12:15:3077352277358477344977347331.44529743773510
12:16:0077349277375077347377350063.38372129773617
12:16:3077350177355777340077342819.78871870773478
12:17:0077343777355477338777338712.78849589773459
12:17:3077340777341777320577337542.62752666773324
12:18:0077338077341977317977333431.32824146773280
12:18:3077333477341677322877329628.37636682773328
12:19:0077326577332577312277316448.45789558773207
12:19:3077316477325077312277319635.78930637773169
12:20:0077322477325077310077310040.67789223773139
12:20:30773100773100772800773079166.20035417772936
12:21:0077308177364977299277350280.55346763773284
12:21:3077350777364977325177339489.29021665773440
12:22:0077344277348577333577339036.63553234773405
12:22:3077339077346177320077344563.81987240773336
12:23:0077344577356377312177339592.90033972773381
12:23:3077340577341677320777340439.14139300773355
12:24:0077339977343277320577340376.45634875773306
12:24:3077340077364777326277355786.05389912773474
12:25:0077355777370077347077355744.27984289773589
12:25:3077356877370077353577360739.11048792773617
12:26:0077365477370877350677365334.80727277773634
12:26:3077365377376577360177364135.02613233773676
12:27:0077367777380077362877378641.06995781773733
12:27:3077378377380077360777372758.91270770773712
12:28:0077375177375177338977358598.58636776773523
12:28:3077358577359377348177349134.16198467773537
12:29:0077351477351477330277334330.73910659773398
12:29:3077334377337977313077324671.13472303773239
12:30:0077324677335677313777335552.82274876773273
12:30:3077334277335677311077311186.93845551773190
12:31:0077311177320277305577308635.85647222773117
12:31:3077310177310277295077296051.94763820773010
12:32:0077296077319577291877314863.16671411773026
12:32:3077314977331677300077326564.31436144773183
12:33:0077328477331377308577324838.08323019773209
12:33:3077329977335677315177325037.62115046773267
12:34:0077325077342077325077325036.51130930773309
12:34:3077325077328077312077312026.47458021773215
12:35:0077315577324577310077321653.13230114773181
12:35:3077321677329277315477328023.31783189773240
12:36:0077328977349077325177340542.44770320773346
12:36:3077341077350077332077347639.88144193773437
12:37:0077344177348477331377339723.75229965773390
12:37:3077340077349877325277332644.55970323773371
12:38:00773326773397772800772911153.89069590773012
12:38:3077297177314777268877275890.29147158772903
12:39:00772750772976772604772890111.80961519772776
12:39:3077291077297277270077281156.38350223772842
12:40:0077280477282777261677270041.49254591772711
12:40:30772700772943772536772940137.24304695772761
12:41:00772920773640772828773509213.68366383773348
12:41:3077351977360377336177342669.08306110773498
12:42:0077343077359077331477338163.09751761773417
12:42:3077331977348077330077332847.26827780773362
12:43:0077332077356077330677344635.01537522773403
12:43:3077346377353777330077336836.08146675773355
12:44:0077333577336877330077330024.65719940773329
12:44:3077330277356677322877342859.59899627773375
12:45:00773416773651773209773459175.35629481773475
12:45:30773576773889773421773763136.20536234773743
12:46:00773763774250773762774156115.70625190773968
12:46:30774182774292773700773891153.93260615773962
12:47:0077389277409677373777402358.95474691773913
12:47:3077401977415077390677404767.77227381774048
12:48:0077402277415077390077391962.60135933774004
12:48:3077391977410077378277410053.51934868773942
12:49:00774024774386773932774224164.61235358774215
12:49:30774214774432774148774238101.74350663774300
12:50:0077426977436777418777424984.44986945774267
12:50:3077426077426177390077401894.49219557774073
12:51:0077403177407877387377394050.03869100773965
12:51:3077391577400077385077396140.56329271773917
12:52:0077396177398477380577387653.60719621773882
12:52:3077386577408677386177403287.32924727773971
12:53:0077403277410077394677396339.96548293774039
12:53:3077396377397877384277395445.68102774773888
12:54:0077395477400077386577393721.77933820773896
12:54:3077394377405077383877384524.86376804773937
12:55:0077384577390077380277380817.51985446773852
12:55:3077382677389177358077378382.91084398773708
12:56:0077371277380877361877367730.36034172773702
12:56:3077368177384077359877377930.93707771773726
12:57:0077378777384077363077367720.81431518773745
12:57:3077365377378777359377365831.02519648773674
12:58:0077366377389577360477386630.60222851773779
12:58:3077383177399677370877390740.06008477773886
12:59:0077389777407277370177380161.44528954773906
12:59:3077380577405177380477391526.80661857773942
13:00:0077392077403077379677379634.93769396773905
13:00:3077379677403377370077385436.28303087773855
13:01:0077385477390077360377363465.86361689773718
13:01:3077363177376377355877365466.55642314773636
13:02:0077365477383477354177376847.92164035773694
13:02:3077376877387777370677387641.11466148773824
13:03:0077387677390077369477379736.40029656773836
13:03:3077381277390577379977389913.37461443773839
13:04:0077390577425077387477422983.04222886774112
13:04:30774218774345774065774078108.31214507774232
13:05:0077410277427277393177419563.75910028774097
13:05:3077419577427477403677413127.11890898774167
13:06:0077413377425377390277393998.55300601774028
13:06:3077394077410077381877381880.96707292773966
13:07:00773818774000773657773779100.54479540773834
13:07:30773778773783773250773394151.90190951773546
13:08:00773440773521773161773365158.80596835773322
13:08:30773389773461773000773002144.79221733773186
13:09:00773002773297772833773051181.97508086773026
13:09:30773112773320772900773291102.18606961773097
13:10:00773291773495773251773327105.12348298773355
13:10:3077332777349577326377333538.71688304773394
13:11:0077333577343677330077333732.32458243773353
13:11:3077336177363777330177354480.37943819773485
13:12:0077354477360177330977330949.10385051773439
13:12:3077330977332277330077330533.52036835773308
13:13:0077330577346877330077333660.36684232773336
13:13:3077333377342277330777331523.19565589773359
13:14:0077331577331577300077319475.09755461773180
13:14:3077318477331177311277321137.33306352773243
13:15:0077322477331877303477326539.36563612773189
13:15:3077326577337877319977334441.34151022773259
13:16:0077334477337877318877327944.27001430773276
13:16:3077330477337877326477326421.00542083773319
13:17:0077326777331577320077325549.69553636773239
13:17:30773251773423773200773334134.50432669773267
13:18:0077331677364477330077349670.07043504773475
13:18:3077349677370677349377367851.10777137773604
13:19:0077367477371577354777358843.47827528773632
13:19:3077357877386377356977376957.57561687773755
13:20:0077375577394477355277389593.68696287773823
13:20:3077388877390077378977385539.81533246773853
13:21:0077385577386577370177384928.61087678773801
13:21:3077384977388577373977382012.44037474773825
13:22:0077381777385077370177374932.02244033773780
13:22:3077372877383277360177375436.60465081773717
13:23:0077374377386177372377380031.75606617773825
13:23:307738007738547737457737846.90158653773810
13:24:0077378577387677371977380023.58832892773787
13:24:3077380077394377372077386335.05063349773851
13:25:0077386377386377370277379730.20173671773771
13:25:3077379777387477375077378021.96219720773804
13:26:0077378077386877375277386410.23515703773821
13:26:3077386877386977374877374818.57662924773838
13:27:0077378277383877371677372923.74943175773776
13:27:3077372977384677371677384115.80469846773791
13:28:0077382577386077380077386017.38999085773848
13:28:3077386077386077373977382320.45748853773803
13:29:0077381177386477379277386419.10533831773845
13:29:3077386477400077386477398395.42303235773975
13:30:0077398377425077397677407080.33274921774115
13:30:3077407077425077405177407134.38422970774144
13:31:0077406677421577401477418253.14265257774117
13:31:30774215774600774136774523152.33177906774372
13:32:0077452377458877438477439552.01572691774449
13:32:3077438577447977422377425946.04583388774355
13:33:0077424977439977422977435636.19792828774303
13:33:3077434677440277428777428730.69699409774336
13:34:0077431477440277420877440237.75019967774297
13:34:30774401774700774355774523136.34106829774495
13:35:0077453877469877450077451769.61602995774579
13:35:3077453577455677430977431341.73592099774440
13:36:0077433577455477430977453742.13764150774428
13:36:3077454577470577444277462352.62458674774578
13:37:0077461977464077450177451314.54973800774582
13:37:3077451377470577450377465940.40534497774632
13:38:0077465977480177456577474258.89158806774717
13:38:3077474277481577462077477852.05482059774693
13:39:00774777775100774640774980149.21946137774923
13:39:30774974775150774803775086134.09420369774968
13:40:00775149775149774826774907130.38635239774950
13:40:3077490777500077482077490778.40319387774893
13:41:00774903775425774890775201167.85687814775162
13:41:30775201775201774870774954103.03662443774999
13:42:0077490177513277483977495665.21281293775001
13:42:3077497377525077495677508663.19160720775092
13:43:00775084775282774999775155112.88808947775148
13:43:30775155775800775119775677273.89655666775467
13:44:00775684775798775219775551237.72672706775502
13:44:3077558377558377536077545357.96750215775439
13:45:0077544277555577538077554385.93619733775482
13:45:30775513775614775185775483123.03510865775405
13:46:00775483775797775351775602191.45873872775629
13:46:30775603775667775419775528102.25740701775550
13:47:0077552877560877532977559294.13898019775527
13:47:30775579775798775303775429112.56066782775570
13:48:00775429775483775050775134152.80261951775194
13:48:30775102775144774904775044151.86717427775038
13:49:0077504477516577502477507747.43837047775089
13:49:3077505677518877500077504138.80645843775084
13:50:00775041775189774855774918103.92162784775016
13:50:3077491877499377485077493442.87669195774935
13:51:0077491877495377474877489661.81860621774872
13:51:3077490077496577482577492636.74822465774911
13:52:0077492677499977485777499959.11850194774983
13:52:3077499977515077499477502081.68626467775039
13:53:0077502177513377499477512128.91237712775044
13:53:3077512177555577510077543299.92505672775308
13:54:0077543277546077527077541742.65658761775369
13:54:3077541877541877505977521953.94360159775222
13:55:0077522377530477506977527153.62429081775209
13:55:3077526477530377505977518049.46048516775213
13:56:0077516677544577513577541683.44944760775308
13:56:3077541677555577536277541049.97791680775448
13:57:0077541077548077520077529185.13314092775355
13:57:3077529177530077516477520525.27591900775239
13:58:0077520177540077512577520064.50022556775267
13:58:3077519677523777481777485296.03056501775010
13:59:0077484277519677480077519670.15948197775020
13:59:3077502277518977487577496271.79381547775018
14:00:0077497277503977488777497825.77396739774971
14:00:3077498877498877474077478959.39136751774866
14:01:0077481577487077452677460079.59338346774707
14:01:30774600774700774317774508182.26401329774482
14:02:0077453877466777449677458932.71675992774580
14:02:3077458977466677448077459039.45063512774563
14:03:0077459177479277445477477457.02766502774615
14:03:3077474977484577452777476478.41857090774702
14:04:0077478677498177466677485795.49532373774773
14:04:3077487377518077485177490994.00083699775015
14:05:0077500077509377473677509248.13268578774941
14:05:3077507177512377493077493049.65117207775052
14:06:0077498677500077490077492828.63326982774974
14:06:3077492877509077492477504628.18323815775012
14:07:0077509077519077492477515760.49422353775116
14:07:3077518677518977499677499626.91916808775087
14:08:0077499677503877480177490349.92257291774890
14:08:3077490377490877462177479055.98900945774743
14:09:0077477677512377472877500570.98086703774973
14:09:3077502277519077495977508237.44165750775078
14:10:0077509277539977509277530069.59247816775266
14:10:3077530077550077528077530252.51826495775391
14:11:0077530177530677524877528313.17013480775286
14:11:3077526477543677524777528716.21167550775314
14:12:0077528777530077519277521717.14119190775240
14:12:3077521777523377500077501134.72233180775085
14:13:0077503177505177480977502235.95359528774945
14:13:3077504177512977485877511747.20951351775004
14:14:0077510577514577504977508516.99448450775095
14:14:3077506877531977506877530737.30710622775198
14:15:0077527077531977505177505122.41468399775174
14:15:3077505077505077480077493765.54588807774889
14:16:0077493677497477485777495717.66433000774910
14:16:3077496577501577489377501427.90981335774964
14:17:0077500577503477470177470238.02164480774840
14:17:3077470277484677469477469458.46651500774744
14:18:00774705774762774461774502127.94070114774559
14:18:3077450277463777446177463744.24492495774572
14:19:0077463777490077450077485360.21724028774684
14:19:3077485377485477458177466028.10025135774700
14:20:0077466077472077455177468126.52023115774641
14:20:3077468177471477463477466911.88169270774684
14:21:00774674775207774661775081118.34355853774995
14:21:3077507377520777501177510164.85648936775125
14:22:00775101775419774804775221171.86584196775147
14:22:3077521577537577504177510754.56248472775171
14:23:0077510477513577480577488239.19244176774985
14:23:3077490277514077486477500441.83933457775021
14:24:0077500677520577496177515847.00105697775111
14:24:3077515877523977506477521533.37669940775181
14:25:0077519177549577513577546288.66094761775367
14:25:3077546277549977529177547552.85312331775410
14:26:00775476775557775210775255112.62237826775435
14:26:30775270775378774472775039105.35202692774866
14:27:0077503977507077469277499960.59707410774919
14:27:3077496877514577489877511940.35389586775046
14:28:0077511977527977499877502829.92164110775116
14:28:3077504277508377496477496435.07285230775016
14:29:0077496477522977490077513351.04621213775071
14:29:3077513377518577498477516138.72369297775109
14:30:0077513777528877513777525034.09509416775224
14:30:3077524977540077485777497195.29407725775059
14:31:0077497677499377480177486842.30180658774886
14:31:3077492777497377475277495236.85457082774859
14:32:00774952775384774891775230105.29329544775131
14:32:3077523077545977516677531239.83119083775291
14:33:0077531277534177519477525735.82575263775279
14:33:3077525777550077518477520058.98343714775346
14:34:0077518677524977507477512929.91686008775155
14:34:3077511777520377501577514934.67057850775110
14:35:0077514577521777500077521754.18568769775122
14:35:3077512077525977504577506961.94921837775183
14:36:0077505777505777487777497946.79010778774971
14:36:3077499277505477481777491955.57419342774934
14:37:00774919774978774572774607170.53904779774749
14:37:3077460677490077457077487156.74911113774776
14:38:0077487377498877468577476847.65129877774879
14:38:3077474577508877465077495670.92561988774947
14:39:0077495677518077491077500039.24765284775061
14:39:3077500177505377480977501350.02218037774936
14:40:0077501377517977492777508462.21350567775085
14:40:3077505677517277491977513633.44983680775052
14:41:0077513477527377501877505171.74304731775185
14:41:3077505977517277499677511223.96273900775079
14:42:0077512477520077499077499827.43380472775101
14:42:3077501177527377499877524347.20511876775129
14:43:0077525177529577519777521034.59504891775259
14:43:3077520277529977502777524730.72937808775151
14:44:00775234775682775175775480115.41210580775468
14:44:3077546477568377532677550078.70381033775466
14:45:0077548577560477536177547656.27083951775519
14:45:3077545977554377524577531763.63005749775401
14:46:0077531777546477522077534152.62052812775316
14:46:3077534277550077529977539150.42909134775418
14:47:0077538477549677526877526852.17493956775394
14:47:3077531177538477531077534917.86219194775364
14:48:0077533877534977513777519059.42808593775214
14:48:3077519277528277515177515221.30282120775239
14:49:0077515777523677510077523643.86758341775180
14:49:3077523677539477522777533345.60270544775340
14:50:0077533477559977530077558955.80714167775466
14:50:30775572775948775473775720125.58579064775708
14:51:00775705776000775653776000176.73630175775903
14:51:30776002776359775964776150212.67327556776135
14:52:00776054776299775820775857141.48321857775995
14:52:30775857776000775700775967115.12632983775877
14:53:0077595077614877590177612463.82574738776054
14:53:3077610377620477600077620480.22310360776107
14:54:00776204776800776095776511244.10778063776470
14:54:30776501776536776220776399107.72719348776355
14:55:00776400776702776311776580151.37431362776470
14:55:3077649077675077630077650593.82755742776514
14:56:00776486776700776248776548145.12174005776492
14:56:3077650077666977630177654480.73571760776464
14:57:00776544776744776288776409100.39427349776517
14:57:3077640977649077603677603698.89138347776229
14:58:0077603677637077603677619790.38051950776195
14:58:3077619777639977613577633451.63238765776293
14:59:00776325777000776293776684119.04195996776656
14:59:30776684777500776561777468394.43885593777158
15:00:00777468777500777200777325204.63349392777376
15:00:30777321777400776802776940202.36450184777102
15:01:00776940777036776525776677167.22315371776785
15:01:30776677776728776501776621102.95198828776592
15:02:00776621776776776346776736132.15456970776551
15:02:3077673677684977664777681598.84271279776775
15:03:00776815777442776771777311357.17444974776989
15:03:30777311777900777125777767302.68576095777533
15:04:00777759779400777757778555496.05777627778564
15:04:30778998779999778453779232625.17074553779358
15:05:00779311780289779311779424577.86918079779866
15:05:30779353780990778966780084606.61927248779798
15:06:00780084782000780068781978597.33561373780933
15:06:30781609782000780489781400545.25516386781239
15:07:00781400785000781296784350703.59819231782889
15:07:30784350784501782967782968579.44978149783832
15:08:00783527784444781250781700784.00062117782936
15:08:30781700782100781583781600501.42410746781873
15:09:00781591782050781584781881371.27797022781853
15:09:30781960782049781223781621478.72176637781631
15:10:00781621782500781547782124430.32321385781988
15:10:30782124782888781757781949396.58573179782297
15:11:00781981784923781949784000674.65753739783224
15:11:30784049787700784000785000681.43251630785586
15:12:00785000787700783500783561740.10206784784834
15:12:30783650784564783000783407409.33473302783819
15:13:00783276784000782600783479210.44935533783396
15:13:30783506783770782150782150447.25908327782920
15:14:00782193782528781711782528442.55206809782122
15:14:30782237782528780775781007525.66042328781514
15:15:00781069781229780500781229557.22629433780879
15:15:30781091781767781000781219446.38825945781321
15:16:00781218781600781112781500262.78122724781410
15:16:30781500781541780100780101397.52927409780743
15:17:00780228780443778350778942744.75993924779435
15:17:30778827779500778558779002498.54984828779176
15:18:00779077779743779000779551358.89059486779401
15:18:30779551780301779460779542446.25618628779809
15:19:00779608779746779251779506259.07294295779519
15:19:30779506779507778550778782324.05739077779002
15:20:00778794779200778645778760366.89827539778874
15:20:30778774778927778600778602248.95485670778726
15:21:00778602778901778001778703441.83718884778335
15:21:30778703779250778425779000361.16480385778921
15:22:00779011779507778900779367241.50720259779151
15:22:30779373779511778666778786365.05285363779166
15:23:00778786779217778664779199220.24268397778925
15:23:30779199779256778813779066218.88939396779068
15:24:00779066779337778900778977169.32723196779084
15:24:30778997779615778800779561352.02856920779321
15:25:00779561779615779210779380259.22663872779478
15:25:30779387779411778600778875248.72132934779063
15:26:00778875779139778611779000122.03359955778951
15:26:30778999779052778786778961148.05854860778899
15:27:00778961779001778650778650121.93586060778829
15:27:30778675778967778650778759179.71870150778785
15:28:00778759778826778001778047377.25599496778266
15:28:30778203778600778039778189297.94699889778332
15:29:00778189778352777800777979219.18984373778090
15:29:30777902778208777366777563420.88165891777701
15:30:00777573777591776230776680366.20939170776832
15:30:30776600776856776230776439281.23254076776536
15:31:00776439777068776200776838335.87325131776655
15:31:30776838777505776749777432294.63308976777213
15:32:00777473778300777418778226272.26718187777762
15:32:30778226778456777420777700393.01348317778053
15:33:00777666778190777617777915228.32394915777938
15:33:30777915778100777630777630129.10454121777922
15:34:00777630777980777600777615114.66215061777777
15:34:30777615777709777444777538124.84843824777561
15:35:00777542777628777145777295118.58608243777415
15:35:30777245777474776819777357244.90202859777159
15:36:00777357777783777161777730285.13572459777503
15:36:30777660778276777573778202291.55932584777952
15:37:00778229778459778187778336189.29544092778313
15:37:30778294778499778212778450100.35658565778361
15:38:00778450778551778205778400116.90500296778360
15:38:30778407778650778300778395193.25677202778498
15:39:00778431778998778396778801250.94797717778776
15:39:30778801778900778200778316198.45704746778613
15:40:00778329778411777167778078303.96743217777981
15:40:30778088778125777587777924256.52626980777922
15:41:00777924778332777700778061170.68703428777986
15:41:30778027778322777817777898129.70116692778068
15:42:00777841778418777656777976185.47542083777933
15:42:30777976778114777407777765142.24703905777781
15:43:00777765777935777696777804108.84008900777822
15:43:3077780477795477769677789981.08379952777879
15:44:0077789977820077775177817988.90163175778005
15:44:3077815177824377804577816842.89537285778142
15:45:0077818977844477816277830289.59644270778346
15:45:3077830277839777800177832592.77212617778208
15:46:00778348778744778244778537101.09778646778487
15:46:30778541778639778398778496103.94770133778519
15:47:0077850777858477827377836861.85011103778412
15:47:30778369778702778300778504110.51504028778503
15:48:0077851577870177839877839860.45811393778569
15:48:30778418778464777000777503189.13339669777858
15:49:00777532777800777304777709138.01235244777635
15:49:30777707777766776924776950179.36118262777245
15:50:00776948777254776925777059229.35127138777080
15:50:30777059777071776250776404334.62014374776598
15:51:00776384776750776200776423367.04353245776425
15:51:30776422776857776367776512182.47076332776667
15:52:00776512776792776000776035235.33136354776300
15:52:30776035776174775000775374457.07597564775481
15:53:00775374775654775000775598294.65625332775326
15:53:30775598775780775353775512269.03871632775588
15:54:00775512776204775300776067251.73992786775763
15:54:30776163777543776127776970327.31082800776583
15:55:00776936778000776769777253402.67038705777419
15:55:30777253777500777148777425160.02549953777313
15:56:00777425777780777350777769157.14228491777573
15:56:30777751777800777526777669110.20719035777706
15:57:0077763477773077749577751092.75614828777608
15:57:30777533777899777350777831179.01242261777555
15:58:0077783177796077762377771491.71878196777765
15:58:30777714778008777681777703177.24006266777769
15:59:00777713778300777682778101126.09824516777984
15:59:30778101778349777710778244155.55765434778110
16:00:00778244778850778188778709284.85125507778563
16:00:30778709778850778432778670296.03653802778673
16:01:00778640778700778365778470115.44843168778529
16:01:30778499778922778437778922166.18895611778740
16:02:00778922779934778911779268341.10614703779387
16:02:30779268779428778992778992260.98633846779161
16:03:00779063779997778926779619251.58112507779428
16:03:30779619780000779164779712313.88030141779521
16:04:00779998781632779635780400352.44168359780752
16:04:30780400781400780223780669292.31887350780555
16:05:00780681781513780669781361389.05085334781324
16:05:30781361782072781124781147349.52780575781607
16:06:00781188781258779807779807397.22825028780563
16:06:30779829780411779195779924399.92000764779866
16:07:00779947780650779835780274292.64324796780167
16:07:30780673780900779900780579261.36303505780347
16:08:00780579780865780034780221267.85342815780514
16:08:30780120780370779851779897221.55669066780094
16:09:00779888780163779750780098191.38984022779921
16:09:30780113780175779505779859209.74879085779781
16:10:00779846779846779505779664184.89216640779670
16:10:30779664779859779150779317228.47068588779367
16:11:00779308779569779110779203222.01999071779295
16:11:30779203779799779150779688226.42728211779395
16:12:00779705780149779486780027206.03886230779816
16:12:30780018780450779900780177147.87930846780166
16:13:00780176780636780000780432155.58113590780289
16:13:30780373781000780222780781268.46802034780660
16:14:00780798781399780759781203218.83950463781024
16:14:30781204781750781000781750283.68866773781320
16:15:00781636782612781631781895503.50753167782134
16:15:30781895781895780458781472434.97595693781294
16:16:00781472785700781221783900587.17375750783156
16:16:30783900788000783378785788730.98796487785419
16:17:00785788788000783378784000698.39760086785540
16:17:30783378784000782250782900567.99812749783183
16:18:00782935783136782010783051568.35646097782674
16:18:30783048783051782010782010339.84691891782532
16:19:00782335782335781643781991529.71478858781953
16:19:30782190782444781500781500421.18377347781939
16:20:00781724781900780600780945418.30190746781265
16:20:30780945781018780451780536314.80890022780697
16:21:00780536781422780500781325381.72616987780988
16:21:30781325781550781168781209274.63133667781390
16:22:00781225781820781005781820303.70917873781384
16:22:30781783782450781500782392328.56876181781993
16:23:00782412782700781500782079319.50572686782321
16:23:30782079782500781808782388334.33336704782124
16:24:00782388782789782069782650235.25332502782435
16:24:30782402782680781779782054181.05860153782214
16:25:00782049782112781242781308243.02233044781582
16:25:30781308782000781200781760177.89357618781567
16:26:00781750782033781189781632266.57843867781735
16:26:30781631781648780845781258276.80195303781291
16:27:00781319781720781007781375199.50994238781412
16:27:30781369782031781167781965189.40416711781652
16:28:00781896782113781780781790110.90990545781935
16:28:30781790781841781303781303152.52420573781558
16:29:00781303781639781200781373194.12321479781382
16:29:30781452782000781268781984271.31004145781629
16:30:00781901782633781880782500190.98078031782228
16:30:30782547782800782225782603205.01543085782473
16:31:00782603782850782400782713157.53481489782629
16:31:30782711783136782650783136217.04107367782962
16:32:00783107783500783000783500314.28189595783258
16:32:30783499783750782973783566319.20798435783417
16:33:00783522783575782600782600289.91018115783134
16:33:30782910783257782601782842223.69116499783005
16:34:00782849782942782080782227305.52398264782554
16:34:30782227782635782005782538286.97455721782295
16:35:00782538782689782351782512123.13472367782576
16:35:3078251778261178206178216771.04792686782372
16:36:00782191782378781315781568292.51254742781711
16:36:30781568781767781275781662202.77574610781517
16:37:00781597781961781201781418168.91041848781579
16:37:30781425781664781300781321112.11859299781489
16:38:00781321781664781217781289176.35567864781441
16:38:30781289781336778871779988354.44633439780099
16:39:00779988779999779115779650403.01336219779598
16:39:30779650780400779650779999436.53191408779973
16:40:00779995780864779937780677240.66396836780447
16:40:30780667780800780273780505199.73982570780496
16:41:00780505780691780177780177175.43420560780406
16:41:30780240780260779913780144137.88339700780075
16:42:00780144780395779674779920164.24368935780131
16:42:30779925780432779778780200210.00950174780183
16:43:0078020278050078015778042595.46519672780317
16:43:3078042678072978026778067571.44639516780456
16:44:00780673780748780034780200123.71509747780361
16:44:30780306780347779400779692210.72143026779861
16:45:00779701779790779400779580116.72943037779588
16:45:30779585780455779489780258228.52500023780018
16:46:00780258780820780200780799120.20310408780541
16:46:30780785781137780566781101173.79656828780867
16:47:00781137781445780884780919181.02133853781168
16:47:30780914781500780879781479113.06986801781157
16:48:00781454781500780879780990140.77082409781167
16:48:30781001781294780602781293141.38544639780908
16:49:00781277781500781224781383118.83713658781366
16:49:30781383781552781042781097152.64983938781277
16:50:0078108978130078100978125697.14052499781159
16:50:30781256781612781243781569133.53956360781400
16:51:00781530781795781317781688136.70491390781643
16:51:30781634781885781450781569225.37243305781717
16:52:00781543781785781302781556135.38343057781532
16:52:30781556781746781103781106206.50137866781377
16:53:0078111578131778105378113594.67307698781161
16:53:3078113378139978092178136794.52034382781199
16:54:0078136778154178117978141786.29100401781379
16:54:30781417781600781157781598101.55741945781340
16:55:00781555781619781074781215116.69550348781366
16:55:30781216783000781160782393356.62070527781956
16:56:00783000783505782471782688318.65798406782832
16:56:30782687782997781793781945244.11430172782262
16:57:00781938782099781520781631143.27637033781796
16:57:3078161678227678157178214385.22224964781957
16:58:00782143782759781923782681138.25997397782203
16:58:30782681782997781698781835291.21581868782273
16:59:00781835781905780600781350314.24284782781228
16:59:30781366781574781031781510154.08289238781286
17:00:0078155378157378110078118492.36216070781247
17:00:30781151781593781119781123160.60345146781323
17:01:00781123781327780520780938263.91968100780952
17:01:30780938781450780938781151161.10896900781208
17:02:00781129781500781015781200163.62368390781327
17:02:30781192781865781158781783165.15770304781641
17:03:0078180578189378146778180681.90964531781696
17:03:3078181278189378161978179260.07231080781783
17:04:00781793781818781162781162128.11150883781359
17:04:30781162781271780900780993121.98338655781016
17:05:00781012781082780300780333202.21643918780632
17:05:30780362780401779541779716215.73884754780020
17:06:00779829780151778500778761449.76279134779450
17:06:30778817779138778077778742357.47681122778681
17:07:00778742778897778048778655384.17569301778426
17:07:30778804779358778655778889340.99534600779025
17:08:00778889779509778762779499318.47461640779246
17:08:30779488780151779365780151245.52378249779687
17:09:00779894780151779801780060206.20829627779989
17:09:30780060780378779336779357210.87566896779760
17:10:00779357780112779335779450148.25323482779600
17:10:30779457779484778773779118162.97082556779127
17:11:00779117779367778760779091181.67146398779130
17:11:30779091779118778576778804300.53245011778898
17:12:00778857779631778800779236167.77603781779239
17:12:30779233779307778533778667169.76234265778885
17:13:00778673778969778020778353219.17172771778428
17:13:30778200778600778001778447320.38392321778290
17:14:00778417778520778122778458123.17539921778274
17:14:30778457779306778349779113244.20381428778873
17:15:00779191779470778865779114139.47835762779189
17:15:30779114779736779001779482170.82976093779411
17:16:00779623779776779468779709148.93128060779654
17:16:30779660780072779571780039179.23330581779880
17:17:00780002780399779341779482207.17189574779941
17:17:30779400779573779000779160144.45162532779262
17:18:00779119779912779112779828172.60119735779496
17:18:3077982877985377938477959764.97232061779630
17:19:0077959877970077929877931877.07984377779532
17:19:3077931977969977929977962569.40773747779515
17:20:00779621779964779401779964134.40624762779782
17:20:3077993178000077952177970587.53711927779819
17:21:00779841779855779298779300117.80690471779497
17:21:30779315779413778824779000142.92654393779146
17:22:00778976779226778250778599193.80281073778599
17:22:3077848277883777848277871297.26544988778708
17:23:0077871277889377830077849297.59452973778671
17:23:30778447778700778133778341189.31694617778422
17:24:00778303778341777777777970146.91306950778020
17:24:30778172779060778022778491269.04289829778518
17:25:00778481778885778044778788214.76962086778454
17:25:30778788779101778582778831150.94120854778870
17:26:00778798778859778260778600195.59119979778556
17:26:30778600779442778558779167162.16500598779053
17:27:0077925877944377884477897987.15085599779065
17:27:30778987779021778300778917139.43841748778691
17:28:00778917779117778496778804109.37727131778763
17:28:3077884377910677860077893272.82513621778863
17:29:0077889277899977874977896230.98155661778881
17:29:3077891277899577851877855645.79911570778732
17:30:00778563778566777777778059169.43087779778150
17:30:30778059778059777653777943251.68342766777778
17:31:00777943778081777191777409373.94846614777646
17:31:30777409777848777168777841285.62634201777473
17:32:00777811777900777308777342143.83058452777669
17:32:30777351777403776300776367417.80532174776703
17:33:00776390777659776362777171376.40253342776948
17:33:30777184778004777171777934189.23163211777667
17:34:00777952778480777705778460275.11609960778077
17:34:30778480778505777777777927206.79882466778119
17:35:00777925778018777777777818106.82568189777863
17:35:30777831778455777805778289147.99375201778145
17:36:00778269778468777935778070123.99729562778154
17:36:30778070778102777756777810107.01390834777890
17:37:0077782877810077777777795071.09476743777936
17:37:30777896778006777500777724153.17584460777759
17:38:0077771277788777751777763755.60383283777696
17:38:3077762977783677740077760872.08878037777576
17:39:00777608777679777005777103168.47036318777307
17:39:30777114778111777011778111195.14974471777642
17:40:00778045778350777947778350190.60062179778169
17:40:30778251778599778100778348197.65506525778378
17:41:00778348778700778200778658171.02132258778444
17:41:3077865877869477820277836598.88898021778512
17:42:0077836277872177821577849087.81792281778525
17:42:3077849077852677829177846460.88986497778414
17:43:0077846477846677813777820058.73248896778266
17:43:30778174778463777945778301142.56386620778212
17:44:00778326778331777759777997160.13021116777987
17:44:3077796877833677775577805794.14401429778063
17:45:00778057778500778015778487177.10211791778388
17:45:30778436778664778417778500103.43031856778524
17:46:00778500779157778477779146131.14436491778856
17:46:30779110779167778767778914139.10904008779001
17:47:0077891477920977883877910784.61091476779047
17:47:3077910677918277879277897767.83413070778949
17:48:00778979779500778979779355150.60430380779287
17:48:3077932477946377921777930151.93732469779345
17:49:0077931577950077920677929684.56454086779361
17:49:3077930377934177901077915670.35613230779190
17:50:0077918377923277863077905797.22979604778934
17:50:3077901677905777882577891465.34997164778961
17:51:0077893877926577884177901261.15522155779009
17:51:3077900677922477884277894564.72749433779063
17:52:0077896677918477886977886979.42930632779045
17:52:3077900177900177865677875170.59930550778810
17:53:00778751778770778399778548156.97039320778585
17:53:3077855077869577842377869054.19165615778550
17:54:00778677779232778600778835132.54866877778838
17:54:30778734778840778193778206167.49906478778400
17:55:00778201778543778009778064173.29332602778189
17:55:30778061778150777500777839234.43785958777855
17:56:00777839777900777511777613105.29442999777740
17:56:30777615777615776848777036228.14287992777190
17:57:00777027777799776918777260216.15453403777327
17:57:30777200777700777062777555117.78348584777433
17:58:00777557777886777555777875102.78935395777714
17:58:30777856778134777814778133133.57832574777961
17:59:00778123778134777129777129166.31932355777452
17:59:30777129777791776713777791225.21767314777262
18:00:00777592777969777191777925234.43028838777638
18:00:30777930778184777656777768188.21249903777895
18:01:0077774477815377750977753492.25806870777848
18:01:3077753477826077753477800377.41800123778061
18:02:00777997778209777460777631164.70065058777754
18:02:30777630777678777137777295100.15235489777360
18:03:00777292777484776511776897221.12093955776991
18:03:30776916777043776000776328304.69493135776531
18:04:00776242776352775000775618646.11391876775505
18:04:30775618775820774200775767719.54403517775052
18:05:00775703776750774974776161499.97535704775642
18:05:30776161776350775708776235324.92085139776051
18:06:00776159776461775750776299198.72036507776095
18:06:30776299776331775600775735216.48073104775942
18:07:00775752775799775000775168226.13641903775346
18:07:30775036775638774650775468337.47678699775080
18:08:00775468775979775237775735294.50215321775602
18:08:30775573775980775188775300228.26371202775581
18:09:00775300775395774500774592379.91392032774956
18:09:30774825774950774000774616288.56932589774498
18:10:00774616774626772600773800603.49251952773639
18:10:30773500774000772000773688649.60335849773355
18:11:00773688774967773655774395405.88003145774242
18:11:30774340774800773711774400263.77000241774352
18:12:00774400774600773924774118228.83890571774284
18:12:30774108775000773752774791222.01984782774435
18:13:00774733774930774250774930234.08833046774578
18:13:30774671775000774250774485279.84214015774645
18:14:00774485774900773850774195224.78066991774299
18:14:30774206774461773641773641178.30824056774041
18:15:00773769774186770638770638633.34399465772577
18:15:30770638773200763000770814627.78667047767891
18:16:007714797724767510007510001216.78447419760047
18:16:30750000769879746560764975876.79138302758245
18:17:00764376765372750000761771893.55082304756783
18:17:307611007642297454007454001018.12878235751897
18:18:00745400759999745400752000764.06149507752587
18:18:30755000756029750000754000476.62048370752712
18:19:00754000755997750000753000758.68382563752440
18:19:30753000757000752222755721756.50088691755184
18:20:00756053758547754473758547767.83332504756385
18:20:30758547759686756603759211712.53435422758556
18:21:00759029760000758500760000696.23029752759567
18:21:30759985762000759600760000802.25823798760512
18:22:00760000760305758035758888603.70447218759345
18:22:30758888758888757108758500633.28884366757973
18:23:00758500759997758043758727632.32736644758842
18:23:30758727761000758642760279547.52585938759799
18:24:00760279760378759000759321434.43237334759577
18:24:30759321759933758000758797639.15525570758718
18:25:00758823759950758000758881564.90499086758862
18:25:30758881760000758692759198575.16247385759319
18:26:00759198760000759000759875378.78598269759516
18:26:30759875760000759060759206344.84244658759564
18:27:00759202759800757000757600508.83282539758376
18:27:30757600758256756251757370676.09330437757265
18:28:00757400757919755711756784599.63570949756961
18:28:30756784757480755671755671469.87114144756457
18:29:00756002756308753127754529609.36185169755011
18:29:30754328754803750100751960599.81520603752290
18:30:00750632752527750000751738484.20660130751509
18:30:30751738754401751200752615509.09063097752353
18:31:00753365755931752261754800481.34161326754178
18:31:30754800756000754000756000556.50435442755094
18:32:00756000756000754500754773527.85656295755166
18:32:30754773755813754236754986312.58247555754739
18:33:00754986755900754963755777316.75872690755540
18:33:30755615756480755506756323426.98508682755913
18:34:00756323756490755506756098425.65727901755986
18:34:30756098756423755140755712271.28033220755970
18:35:00755712755786755000755473330.84686648755502
18:35:30755474756500755001756059329.79564717755680
18:36:00756059758717756025757777459.29861766757326
18:36:30757777758600757426758020452.01150647757923
18:37:00758500759563758067759106467.69133437759046
18:37:30759108759458758040758426459.03787698758926
18:38:00758426759000757915758266358.17506253758351
18:38:30758266758299757050757105365.89548979757517
18:39:00757105757999757079757867306.21957858757516
18:39:30757811758481757505758375306.49732441758133
18:40:00758354758755758003758466271.92108757758324
18:40:30758447758776758365758560157.72709226758589
18:41:00758627758700757777757892181.40255170758283
18:41:30757777757892757280757596243.66447497757551
18:42:00757596757944756800757035186.52699976757435
18:42:30757015757225756217757026347.35474431756704
18:43:00756789757363756524757010236.47329577756945
18:43:30757010758250756967757918245.63590606757516
18:44:00757890758430757540758295230.20687938757954
18:44:30758300759661758228759241423.93830779759003
18:45:00759241759700758391758766376.42996130759158
18:45:30758757758953758300758845215.85463447758662
18:46:00758845758958757831757831209.52583155758352
18:46:30757989758300757510757746259.32631949757883
18:47:00757746758069757250757329186.75900301757672
18:47:30757409757844757010757379181.30114560757402
18:48:00757379758795757010758236298.79369532757811
18:48:30758236758795757698758000246.41946199758152
18:49:00757996758700757981758442206.43281047758300
18:49:30758446759000758125759000258.92124692758546
18:50:00759000759500758807759187249.48253986759175
18:50:30759187759550758603758603210.29869056759113
18:51:00758603759251758486759251218.76431407758755
18:51:30759251760760759166760084431.50525131759951
18:52:00760084760600759900759900336.69759080760230
18:52:30759999760274759649759972255.26372909759950
18:53:00759968760777759441760640234.37906491759952
18:53:30760640760895760000760525311.09121522760513
18:54:00760525761234760153760698397.33234981760776
18:54:30760813761008760215760733528.65668643760621
18:55:00760733761479760227760917629.13237161761043
18:55:30761362761700760651760975444.10307570760943
18:56:00760975762421760871762421465.99008251761815
18:56:30762229762479761575761890367.95169182762106
18:57:00761810762400761700761999413.13125256762114
18:57:30761999761999760158760398551.31419250761020
18:58:00760389761196760210760694318.11687705760706
18:58:30760694761499760692761106274.11249950761116
18:59:00761106761499760887760945228.38409235761151
18:59:30760945760950760295760369261.48882298760571
19:00:00760411760750760311760333173.90337947760545
19:00:30760372760486760003760274232.95431221760218
19:01:00760277760456759582759705443.10380250760050
19:01:30759658760264759555759834302.06089387759923
19:02:00759834760000759303759392228.77494453759676
19:02:30759390759447758916759415243.41552290759196
19:03:00759425759500758767758850168.83762376759135
19:03:30758836759659758741759489197.68244344759134
19:04:00759659759662758500758632235.71851534759055
19:04:30758632759368758233759001391.63806789758753
19:05:00759285759428758770758770232.92327822759065
19:05:30758770758897758006758137276.37956972758373
19:06:00758159758337757233757983363.49201490757803
19:06:30757983758587757643758449323.65868381758161
19:07:00758332758936758256758328320.52756930758703
19:07:30758512759248758328759091159.04110339758909
19:08:00759091759555758949759434169.67102060759210
19:08:30759484760000759176759257279.56008275759623
19:09:00759261759351758400758800171.37694790759030
19:09:30758800758936758185758599267.62981710758497
19:10:00758565758944758416758642178.76541523758699
19:10:30758642759433758514759382211.52606219758913
19:11:00759180759480758950759250206.43274660759273
19:11:3075925075949975913175949998.50864775759294
19:12:00759493759968759323759619256.56412927759714
19:12:30759650759979759479759946126.77432415759741
19:13:00759953759979759511759722117.76712340759766
19:13:30759712759799759220759574166.20773968759591
19:14:00759583759583759100759177194.91999657759263
19:14:30759143759631759077759552140.02456285759311
19:15:0075955275983275955075976776.62548196759694
19:15:30759767759830759529759563112.51356209759668
19:16:00759571759830759128759170196.15056907759448
19:16:30759170759450758795759136146.06986507759111
19:17:00759136759211758784759077108.54930922759065
19:17:30759077759265758782759095112.68424160759086
19:18:0075909575926475886775902071.00128781759059
19:18:30759024759400758711759368137.90337826759062
19:19:00759390759500759189759488120.39409444759411
19:19:30759427759714759393759714122.19139843759538
19:20:00759714760310759701759978259.46916048760038
19:20:30759993760184759977760041126.42920617760053
19:21:00760069760141759756760071108.13165873760000
19:21:30760052760137759737759820151.04192361759939
19:22:0075982075998175973275975077.92140160759843
19:22:30759739759833759505759745124.02150941759666
19:23:00759735759983759400759455135.86643760759669
19:23:3075949275971975930075934294.37861540759475
19:24:00759342759587758893759505145.69046653759261
19:24:30759505759774759496759500102.94681145759607
19:25:00759522759552759101759503121.70489211759303
19:25:30759480759799759252759520142.01811135759542
19:26:00759503759719759200759694101.20917676759424
19:26:30759694759748758904759346177.87894320759148
19:27:0075934475952175922775922748.03002455759386
19:27:3075922775936175900075900074.84374523759201
19:28:0075900075919975899675900050.04849039759079
19:28:3075900075927175894975910079.39921789759089
19:29:00759103759299758843758971167.96922002759040
19:29:30758971759087758315758500120.49542644758661
19:30:00758499758700758004758201161.23528793758336
19:30:30758210758448758050758342172.60627254758235
19:31:00758342758438757800758035163.89978970758136
19:31:30758035758445758001758342121.47183460758196
19:32:00758317758763758220758715148.44642227758522
19:32:3075872275874875854575865052.30205292758671
19:33:00758640759237758616759001170.00331093758939
19:33:30759001759100758751759000107.53329577758946
19:34:0075896275911575875075879565.78808606758980
19:34:30758795759700758750759630135.61964019759364
19:35:00759620760250759613760178333.44259679759938
19:35:30760183761000759990760501352.94816092760504
19:36:00760509760658760238760388234.00052384760414
19:36:3076035276041276015476039089.37183635760310
19:37:00760390761200760331761000209.71044460760797
19:37:30761000761199760600760800254.97877916760899
19:38:00760750761100760410760410228.84344081760793
19:38:30760557761000760401760825127.97405722760748
19:39:00760820761040760501760770193.52457041760824
19:39:30760719761082760441761082163.78085777760795
19:40:00760991761382760884761191168.55988981761110
19:40:30760913761200760600760741133.23743827760842
19:41:00760748761100760650761039165.44004765760903
19:41:3076102176119976091476095386.48964528761069
19:42:0076095176105076094176100735.81860059761002
19:42:3076104376138676104276133150.13269027761218
19:43:00761329761736761199761358194.31672288761480
19:43:30761358761700761291761402105.56144149761536
19:44:00761402761760761301761462206.56712923761582
19:44:30761462761630761182761182163.16828523761406
19:45:00761182761500761000761479198.98878468761214
19:45:30761334761760761272761547109.61207442761550
19:46:00761599762444761531762153273.57639378762034
19:46:30762100762170761406761474251.16612911761783
19:47:00761481761988761316761502207.73710829761588
19:47:30761502761836761344761620141.20630061761619
19:48:00761631762000761620762000138.86727483761865
19:48:30761995762778761994762578351.99543624762430
19:49:00762553762553761667762159239.80998806762121
19:49:30762165762200760800760800262.70426498761573
19:50:00761152761200760399760880298.32664597760762
19:50:30760880760935760500760856248.78416571760757
19:51:00760869761350760857761289148.69851516761190
19:51:30761293761377761000761098113.79449725761169
19:52:0076109876113776069176069198.19558275760913
19:52:30760801760801760200760234244.81345785760476
19:53:00760309760413759670759771263.80558678759993
19:53:30759797760130759750760106153.74510907759955
19:54:00760130760280759530759649164.54299344759932
19:54:30759638759822759555759642132.21891894759669
19:55:00759660759700759250759400129.44645239759452
19:55:30759400759426758700759009213.57880496759056
19:56:00759009759996758970759993280.12992989759614
19:56:30759993760779759891760349285.78631824760248
19:57:00760355760900760201760277247.08121425760574
19:57:30760342760484759712760161146.40182906760064
19:58:0076016176045176013676020094.00755280760293
19:58:30760207760336759700760245178.23627140759972
19:59:00760167760292759755759755113.54615331759986
19:59:3075975675998075970075978564.33514630759852
20:00:0075980275996375951075961776.65939734759727
20:00:30759617760454759411760454290.22580434759836
20:01:00760337761211760210760984222.91742336760728
20:01:30760961760984760339760453159.44587107760753
20:02:00760454760947759912760244179.75469235760329
20:02:30760216760490759856760111139.44398207760174
20:03:0076009376063876009376027989.20675012760436
20:03:3076027976062476009576060163.56355135760432
20:04:0076060176094776041776086389.84950380760754
20:04:30760861761200760795760973128.18947427760981
20:05:00760981761000760649760794110.94933284760851
20:05:3076079376105876070576090957.11759843760918
20:06:00760909761300760701761102199.28896857761107
20:06:30761103761300760739760801127.16292109761086
20:07:00760829760892760222760521135.47817518760538
20:07:30760521761200760490760999111.03863149760812
20:08:0076097676131376092076115877.36035304761210
20:08:30761198761638761059761638161.40780623761446
20:09:00761638761669761010761402133.29930409761317
20:09:3076139476149876114376141573.51712415761336
20:10:0076144276149876115076122889.69012654761284
20:10:30761228761429761000761367192.64489200761186
20:11:00761368761813761293761552173.01175833761571
20:11:30761552761890761408761664120.02280166761648
20:12:0076166976190076150076177573.04583940761730
20:12:3076176876177576154076169357.72266414761693
20:13:0076169376193076150376179293.69515104761710
20:13:30761794762193761640761793181.36515873761926
20:14:0076179476207076171876182284.12819583761931
20:14:3076185176204476170076203688.40721952761861
20:15:00762042762070761740761920101.06268488761909
20:15:3076192076202576179876185692.50306886761932
20:16:00761858761900760756760795291.87935208761171
20:16:30760783761485760756761100209.11872296760983
20:17:00761084761372760521761321272.66419772760938
20:17:30761052761266760897761175104.66335085761110
20:18:0076118776136476102276106887.45390769761209
20:18:3076104476113376090476101082.19445938761022
20:19:00761010761024760600760600129.25596459760815
20:19:30760600761117760539760942166.04154691760748
20:20:0076094276112276086276100572.43523822760993
20:20:3076100576101676077776078021.11911353760848
20:21:0076078476122676073176113065.05340755760929
20:21:3076113076140576109476134284.02428004761280
20:22:0076132676140476100076100067.42657584761160
20:22:3076101176120076100076104037.14806711761070
20:23:0076103676137876100576110160.29710171761182
20:23:3076113576124776101276101223.05780893761112
20:24:0076101276109876070076098786.09628088760897
20:24:3076100976136876094476122059.07371835761159
20:25:00761216761999761216761842195.82536570761700
20:25:30761842762007761693761984142.20637757761900
20:26:00762007762300761883762148239.68228945762091
20:26:30762148762466761923762174203.00909453762232
20:27:00761883762263761711761833136.76819581761904
20:27:30761801762000761453761842121.92795316761745
20:28:00761847761946761450761654103.87686979761657
20:28:3076165576169276103276103295.91176909761392
20:29:00761186761487761000761137155.40769963761163
20:29:3076103976151376100076131484.99228581761237
20:30:0076133076156576126976150249.03997544761453
20:30:3076148576194076147076171783.37868694761716
20:31:0076171776176076147976172148.19460155761639
20:31:30761721762029761630761878153.18042144761867
20:32:0076187876204576181076202873.02607763761981
20:32:30762028762282761980762200101.95915525762066
20:33:0076220076220076182076196075.74202259761988
20:33:30761955762181761602761781128.57107610761866
20:34:0076178176203276160076181676.37249787761754
20:34:3076175076215676162676162683.30942395761829
20:35:00761643761683761379761614104.28609135761535
20:35:30761616761628761257761326163.59861411761404
20:36:0076132076178676128276156685.40341518761541
20:36:3076157176175576133076167167.37967998761506
20:37:0076169976201076167976182667.92149171761842
20:37:3076183076203776182676196058.33552329761958
20:38:0076196976205076179676201626.50012469761948
20:38:30762029762700761995762700156.50136806762345
20:39:00762690762862761813762350324.07978029762600
20:39:3076232276270076221076238887.29952415762426
20:40:0076238876240076160076160098.90401040762075
20:40:30761600761951761500761530171.21224590761684
20:41:00761566761948761346761380135.24860891761609
20:41:30761380761450761095761347154.13416793761245
20:42:00761328761731761099761099156.69577262761483
20:42:30761099761532760222760550324.27430740760865
20:43:00760677760712760100760365325.60556644760375
20:43:30760393761579760393761335318.24486609761033
20:44:00761342761746761155761574129.10958624761422
20:44:3076157476157576097176097199.31995216761262
20:45:00760971761058760155760271290.35374839760577
20:45:30760187760666759800760487300.98657517760132
20:46:00760487760781760299760735135.28293154760612
20:46:30760740760900760470760810119.01645128760725
20:47:00760810761110760781761073119.59759177760997
20:47:30761079761155760800761002211.80230598761029
20:48:0076100076101176076076078987.46120482760896
20:48:30760789760799759800759897321.03224774760175
20:49:00759810760200759400759998303.37698573759779
20:49:30759998760595759959760595219.94842488760229
20:50:00760474760750760208760393186.89737425760497
20:50:30760429760822760317760406131.12686420760576
20:51:00760421760500760200760500120.24976443760355
20:51:3076050076076776027376060094.95878028760520
20:52:00760555761138760555760865166.76464040760943
20:52:30760885761165760613760636228.52112174760891
20:53:00760612760800760388760562178.12750826760528
20:53:30760515761145760381761055173.77164829760782
20:54:00761071761500760873761061186.17599669761183
20:54:30761061761366760997761255127.98063415761115
20:55:0076125576140076116676138860.29505465761297
20:55:3076138376138976113276122377.45975996761238
20:56:0076122376150076113376150079.60553569761362
20:56:30761377761681761101761333143.34363534761406
20:57:00761333761333760769760979129.39763179760981
20:57:3076098876169076095676150597.05083949761326
20:58:00761505761843761148761559140.53082647761530
20:58:3076155976183776143676171476.84490122761644
20:59:00761724761874761163761212124.41418329761517
20:59:3076121276129676099576108798.69439048761146
21:00:0076107676147976104176113793.12563120761255
21:00:3076113776139376110976134339.95416424761312
21:01:0076134676137276120476130016.50973232761304
21:01:3076127476127476080076084066.33560754760988
21:02:0076084076094176061676073592.00086270760783
21:02:3076073576089976054876085986.37053116760735
21:03:0076083476092976075076075835.06378955760807
21:03:30760758761446760698761339105.11261641761063
21:04:00761446761830761309761578156.94654533761628
21:04:3076157876170076137676143685.52655618761546
21:05:00761454761842761454761737163.34091755761734
21:05:3076175776194076168976168999.49527798761835
21:06:0076174176184576162476165863.37952212761722
21:06:30761658761658761358761453105.57536551761502
21:07:00761453761734761001761637129.73932557761321
21:07:30761637761900761426761644102.02766865761723
21:08:0076162576179876142576172448.19295797761602
21:08:30761710761799761108761422105.16383843761331
21:09:0076142276150076098976126590.96920060761266
21:09:3076126576148776124276135949.62769276761326
21:10:0076135176135476090076112981.88625972761075
21:10:3076112976119276086776115259.50152698761045
21:11:00761139761139760801760973107.62401938760977
21:11:3076097476115276085076113257.14521961761004
21:12:00761152761158760500760692209.08693023760840
21:12:30760579760800760500760637155.31544409760639
21:13:00760658760779760406760779117.73300014760563
21:13:30760779760796760205760250156.21367033760483
21:14:0076023676057976020076052399.36804346760336
21:14:3076053076058076024376044262.49197225760424
21:15:0076044276058076040076051049.33596781760504
21:15:30760528760900760400760731127.61388789760741
21:16:0076074276082576037876059793.98658444760570
21:16:30760597761000760564760990109.49263642760843
21:17:00760979760986760011760106241.67070846760311
21:17:30760106760204759876760128129.39325336760035
21:18:00760128760383759801759925131.78378050760053
21:18:30759925760449759800760207168.03323696760050
21:19:00760207760304759814759918120.42272153760014
21:19:30759874760200759449759588277.72222199759716
21:20:00759449759545757200758400520.54335073758586
21:20:30758494758600757000757799634.81422152757713
21:21:00757799758790757617758087503.82415360758261
21:21:30758099758800757567757991326.12361039758115
21:22:00757991758816755089755089665.02571530757183
21:22:307550897574667525007541311086.49853146754761
21:23:00754813755490753567754861823.05332935754570
21:23:30754861755200754000754526668.94010388754746
21:24:00754547755150753000755150698.80702716754197
21:24:30754999755526754546755107542.96879285755096
21:25:00755066755111754300754714401.04565087754719
21:25:30754720755555754463755539509.17998521754947
21:26:00755430755841755000755351387.30750043755530
21:26:30755314755562752500752897750.24446453753653
21:27:00752897754100752001753560941.62771220752816
21:27:30753167755850753000755850819.01664973754339
21:28:00755678756602755348756400621.09889191756166
21:28:30756400757804756220757414618.60005274756750
21:29:00757508757958756400756500601.08426868757235
21:29:30756897757157756210757157468.63124266756632
21:30:00757157758383756851758017519.87791023757703
21:30:30758001758216757017757132433.19278213757599
21:31:00757100758798757017758140536.88916684757840
21:31:30758051758190757076757383263.49530237757721
21:32:00757334757343756520756605294.49678796756980
21:32:30756520757570756210757469369.72928931756863
21:33:00757515757650756500757107291.04923562757031
21:33:30757107757399756259756361298.88485370756758
21:34:00756361756988756243756303291.98496275756663
21:34:30756303757048756223756790238.95771878756685
21:35:00756858756990756244756251229.71401876756696
21:35:30756251756297755800756146328.35109995756036
21:36:00756094756888756094756805309.65723287756553
21:36:30756793757280756468756745313.68765617756902
21:37:00756744757323756632757090242.40457794757062
21:37:30757096757300756784757222179.74961831757098
21:38:00757221757401756954757344151.09590393757290
21:38:30757350757800757050757108217.75739335757434
21:39:00757108757432756624756959152.28035480756984
21:39:30756965757417756800757343142.24294605757141
21:40:00757343757750757217757383184.96172056757503
21:40:30757382757655757050757540180.94440851757322
21:41:00757540757720756800756904199.10727852757258
21:41:30756904756946756531756764173.96723451756799
21:42:00756703756764756010756318230.06214309756336
21:42:30756285756750756249756605163.10460086756532
21:43:00756579756776756082756277124.91635075756444
21:43:30756202756379755520756185286.01041187755956
21:44:00756185756850756151756786206.77863533756499
21:44:30756814756940755827756029248.60136242756387
21:45:00756027756259755810756182204.78975168755944
21:45:30756182756598756000756598194.28235180756361
21:46:00756601756654755758756117293.70206598756077
21:46:30756155756447755500756398305.75073032755958
21:47:00756287756432755878756036282.13613969756221
21:47:30756003756119755450755498267.20134295755625
21:48:00755498755607754200754638378.38568879754846
21:48:30754638755817754606755659417.43552089755336
21:49:00755671756636755611756432382.38984225756304
21:49:30756355756500755801756312251.52553229756120
21:50:00756310756990756268756644286.52617671756621
21:50:30756646756732756311756366161.96058191756527
21:51:00756366756366755717756145248.10215534756033
21:51:30756146756322755895756143133.14246573756109
21:52:00756152756252755709755712128.30360821755886
21:52:30755733756000755508755961193.00652451755771
21:53:00755961756010755273755273192.77033592755652
21:53:30755493755493755011755449234.52305756755242
21:54:00755449755999755449755844226.12739059755778
21:54:3075580075596875570175592785.48070291755850
21:55:00755927756500755918756203264.46883814756271
21:55:30756203756290755200755385238.45535913755592
21:56:00755385755730755211755333227.78372703755432
21:56:30755325755768754763755404358.29052034755178
21:57:00755599755760755023755023182.93438851755411
21:57:30755088755129754500755000367.80954786754780
21:58:00755000755455754535755279330.56328151755113
21:58:30755279755390754935755058182.86250616755187
21:59:00755061755300754016754414272.94355753754548
21:59:30754414754885754368754400291.22228878754557
22:00:00754492754742753998753998239.71714835754262
22:00:30754087754179753151753775460.28771540753686
22:01:00753739755499753500755000394.78924175754171
22:01:30755000755000754180754295357.08988753754599
22:02:00754266754784752500753050439.86337772753715
22:02:30753050753256751500752402606.15149204752307
22:03:00752016753973751543753430526.51600599753005
22:03:30753550753800751200751844500.66390271752339
22:04:00751844753508751700753263488.02176129752469
22:04:30753035754000752575753600403.98240307753259
22:05:00753611754000752750752985392.87875204753372
22:05:30752985754000752907753914338.99950037753435
22:06:00753914754430753483754211521.70653812753944
22:06:30754240754340753702754083299.02567942754021
22:07:00754195754811753814754550310.95379950754388
22:07:30754567754834753859754495328.13673484754301
22:08:00754495754880754118754797197.72509946754487
22:08:30754786754900754149754149315.13152508754625
22:09:00754368755050754147755050307.27282460754663
22:09:30755022755497755022755149332.02833437755290
22:10:00755149755150754480754600242.37697217754871
22:10:30754552755091754217754383235.00441115754668
22:11:00754418755368754365755167233.40131853754773
22:11:30755299755737755148755630326.37666891755491
22:12:00755630755905755260755422334.97897315755617
22:12:30755405755800755378755424173.19390137755555
22:13:00755410755850755169755702183.45024011755453
22:13:30755702755799755372755706141.87734110755574
22:14:00755706756477755632756115304.60338838756125
22:14:30756130756459755900756459237.37763258756132
22:15:00756459756650755920756388284.20123001756309
22:15:30756388756659756109756374221.17247214756361
22:16:00756337757000756256756768334.80052147756580
22:16:30756783758000756646757282591.30640260757331
22:17:00757400760850757172758872807.67934263758605
22:17:30758872759855758383759333704.38450459759249
22:18:00759197759580758235758736575.05843431759038
22:18:30758736759350758400759077409.18233395758877
22:19:00759143759300758508758929312.43997372758851
22:19:30758923760000758854760000453.65633880759442
22:20:00759989760830759593760453463.16237444760036
22:20:30760453760868759260759508383.90380055760055
22:21:00759500760000759322760000270.85690557759522
22:21:30760000761333759818760745515.53585986760828
22:22:00760745761479760020760852487.37585144761004
22:22:30760829760867759700760056372.87983714760183
22:23:00760000760206759774760206241.25517297759955
22:23:30760206760500759455759601274.42212907759916
22:24:00759614760540759601760126254.45558328760082
22:24:30760086760192759429759950240.16006419759803
22:25:00759924761031759924760365360.37869338760488
22:25:30760538760781760000760561239.45776507760334
22:26:00760451760719759893759941246.09765250760349
22:26:30759921760327759800759928171.65344229760049
22:27:00759958760238759722759766133.22619110759956
22:27:30759722759998759135759317280.75711911759485
22:28:00759293760000759154759402310.66064769759448
22:28:30759397760267759397759560220.75995358759841
22:29:00759672759990759343759565169.98448242759522
22:29:30759565760200759343759662216.75267361759818
22:30:00759662759974759135759498222.09343038759411
22:30:30759464759650759200759357222.71741223759427
22:31:00759354759700759267759676170.95539382759467
22:31:30759676759714759150759209193.74339095759319
22:32:00759168759449758937759260313.25035065759129
22:32:30759293760166759269759796251.10221041759830
22:33:00759796760439759527760268219.93701152759911
22:33:30760253760500760075760298225.41597871760312
22:34:00760298760350759801760218188.83782057760042
22:34:30760144760340759667760098164.03145995760068
22:35:00760098760179759572759645168.22435321759848
22:35:30759742759854759393759613106.97213466759594
22:36:00759607759887759572759649123.24707212759702
22:36:30759649759980759649759800111.25271992759852
22:37:00759763759970759333759933245.29886984759613
22:37:30759925760061759719760000104.49350986759914
22:38:00760004760298759768760133123.30647325760057
22:38:30760157760500760041760168164.52640792760337
22:39:00760196760500760196760451165.17227087760380
22:39:30760421760731760305760659121.57096205760516
22:40:00760659761714760503761330260.55025649761060
22:40:30761385761649761021761148320.13334721761262
22:41:00761148761251760363760794203.19923640760820
22:41:30760789761100760704760910134.48805227760914
22:42:00760910761380760900761310154.97358141761084
22:42:30761351761819761129761819249.24399464761529
22:43:00761629762421761550761550362.15179267761956
22:43:30761749761915761365761800331.67976350761690
22:44:00761533762350761500762350241.27922284761936
22:44:30762203762350761505761860250.33778551761985
22:45:00761860762345761500761550221.89960180761931
22:45:30761531761558760991761165334.32861168761291
22:46:00761137761293760756760868256.76035530760934
22:46:30760868761293760681760838148.04564899760919
22:47:00760877760985760300760588210.17329536760618
22:47:30760553760600760001760118194.84519981760344
22:48:00760088760577760000760122252.64132273760257
22:48:30760122760350759801759856231.28652920760039
22:49:00759801760393759701760204270.76723045760016
22:49:30760200760392759700760392231.89715379760100
22:50:00760364760447759958759958135.17405694760208
22:50:30760012760300759698760112186.51908521759977
22:51:00760101760598759894760563135.98564444760319
22:51:30760563760700760259760403222.01291191760507
22:52:00760396760830760396760699139.55734857760653
22:52:30761146761694760646761613248.44893517761184
22:53:00761617761697760578760776267.40359569761153
22:53:30760752761409760752761357139.59732127761035
22:54:00761357761467760605760706163.23429496760905
22:54:3076072776087076050076064476.72169852760629
22:55:00760644761171760502760923185.48708039760783
22:55:3076101276115076075976114982.93457966760990
22:56:0076111876115076073776087592.98477534760957
22:56:30760855761287760785760855143.53846232761045
22:57:00760802761000760555760722129.67313942760744
22:57:3076070576098576054776098566.68883956760722
22:58:00760909761483760909761227172.21849180761287
22:58:30761227761383761050761161104.00741695761186
22:59:00761184761292760950761166120.06158981761109
22:59:30761062761211760501760795154.49905498760788
23:00:00760779760800760087760287138.16953456760407
23:00:3076025876064776025876025891.23486054760398
23:01:00760255760280759502759691236.95834722759811
23:01:30759690759776759300759351257.90398456759490
23:02:00759363759389758668758843301.75029101758953
23:02:30758843759536758809759262217.86354308759261
23:03:00759325759536759111759402143.26081473759382
23:03:30759403759450759111759312111.92439898759311
23:04:00759312759312758800759045182.05180804759011
23:04:30759025759300758814759217176.29555240759079
23:05:00759217759715759154759600188.91726691759429
23:05:30759600759777759462759558222.04571479759651
23:06:00759554760201759533759986211.45279242759918
23:06:3075998676014175980076008184.51755142759986
23:07:0076008176009375981275984987.60657944759946
23:07:3075982775996675973975974250.42207085759824
23:08:00759739759858758420758967210.26751269759014
23:08:30758935759199758601758901162.75150026758932
23:09:00758903759443758859759001100.68775193759133
23:09:30759017759032758408758633232.96905143758632
23:10:00758537759000758215758776314.79553985758481
23:10:30758776759353758400758837279.62707431758972
23:11:00758834758885758295758541151.30390596758578
23:11:30758541758900758462758830192.54893987758688
23:12:00758861759158758842759099172.80713066758969
23:12:30759158759500759000759177189.02873165759234
23:13:0075921775931375890075899781.37537222759090
23:13:30758994759100758731759000102.75594057758919
23:14:00759000760000758990759927250.67492556759665
23:14:30759907760260759800760185249.59264319759992
23:15:00760159760280759549759613154.98050400759921
23:15:30759641759977759551759804122.62180987759744
23:16:00759804759856759500759781120.02340288759652
23:16:3075978175992675960075971492.95573462759766
23:17:00759652759854759288759362112.85056564759586
23:17:3075936275959475916975927499.09045202759298
23:18:0075925475954075924875939670.12057045759412
23:18:30759381759711759336759711130.98570283759604
23:19:00759709759956759373759919142.18302358759689
23:19:3075991975996675971175978647.60014345759827
23:20:00759781760195759777760195142.59370887760001
23:20:30760189760203759875760203132.00383478760066
23:21:00760202760399760119760383180.04887098760295
23:21:30760398760600760256760459130.50458048760438
23:22:00760459760950760262760600216.00840358760743
23:22:30760608761200760494761095206.15030915760899
23:23:00761083763670761016763670527.17069943762122
23:23:30763575764768762788763100763.83071982763447
23:24:00763012766100763000765332853.35808969764313
23:24:30766100767000765321766419839.76260153766191
23:25:00766419767500765880766450645.05300657766573
23:25:30766417766600765196765992746.77648859765898
23:26:00765992766208764545765027564.84473060765273
23:26:30765001765027764200764217535.17984858764648
23:27:00764217765917764047765250452.40428468764964
23:27:30765250765517764660765011320.92257086764946
23:28:00765011765804764713765250291.25013863765291
23:28:30765346765481764522765391420.32033897764986
23:29:00765391765499764484764833224.24927387764923
23:29:30764833765341764346765229324.06219196764720
23:30:00765241766487764881766063350.55231000765557
23:30:30765960766241765500765500271.64878919765779
23:31:00765645766666765500766275352.19129472766270
23:31:30766275766498764758765461449.60727300765692
23:32:00765461765890765227765513327.50276368765529
23:32:30765533765631764520764997311.74610751764974
23:33:00764823765250764657764756191.46546755764957
23:33:30764710764912764500764575222.37791342764656
23:34:00764550764898764444764540183.53823390764692
23:34:30764539765350764350765350220.72326615764856
23:35:00765350765740765186765279298.62337976765437
23:35:30765279765305764556765295234.25098618764974
23:36:00765241765302764555764768131.47542773764923
23:36:30764763764900764469764647248.04748627764643
23:37:0076464776488576461476474498.67202509764749
23:37:30764744765500764719765153144.33464183765171
23:38:00765138765293764708765170185.14631614764989
23:38:3076516576517076477976482089.17130498764947
23:39:00764820765495764779765448169.03321638765267
23:39:30765439765595765252765565215.88294483765447
23:40:00765592766400765531765976355.59948379766058
23:40:30765976766245765463766096263.54396664765953
23:41:00765948767800765800766967523.88963607766791
23:41:30767028767900766988767261445.42004724767369
23:42:00767287767500766500767010395.85710070767102
23:42:30767010768368766800767807474.35289109767393
23:43:00767807768935767626768250532.26187502768385
23:43:30768407768449767333767501457.68473331767931
23:44:00767814767940767150767628301.34744821767531
23:44:30767484767700767300767300140.80435320767511
23:45:00767300769011767142769011375.28578114768037
23:45:30769020771119768623769197782.27740419769674
23:46:00769652770050766920767752765.78335001768593
23:46:30767930768800767752768072364.88728907768315
23:47:00767966768431766804766888364.19278704767601
23:47:30767069767700766766767367477.71800842767095
23:48:00767203767648766800766925338.20895588767393
23:48:30766925767319766750767189287.38241359766975
23:49:00767227767319766888767033166.62181450767138
23:49:30766997767275766510766923229.44188641766761
23:50:00766924767299766600766708157.29836641766920
23:50:30766715767000766204766449185.72570630766562
23:51:00766449766878766344766425151.83669382766563
23:51:30766436766444765520765768278.58772015766005
23:52:00765720766428765666766060256.51580737766024
23:52:30766039766293765700766293152.84359650765950
23:53:00766176766291765517765680259.70263270765799
23:53:30765680765763764572764874435.42116036765137
23:54:00764874765580764612764940479.25303574765197
23:54:30764940765634764320764656323.44957606764913
23:55:00764656764912763523763582535.31715434764121
23:55:30763582764000761581762588701.87167512762957
23:56:00762300763800761360763249600.18596595763051
23:56:30763249763894763193763679489.71959732763560
23:57:00763679764988763451764828311.73377864764092
23:57:30764592765300764109765224381.04803196764840
23:58:00765224765224763400763782372.43772538764410
23:58:30763782763914762500763300422.40145309763276
23:59:00763300766500763300765543477.05927297765019
23:59:30765426766451765026765026390.75584223765545
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.