暗号資産価格データベース


2018年09月28日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0074774774777374750574766573.60079875747628
00:00:15747665747665747100747349178.50779355747372
00:00:30747350747442746419746938301.16150349746944
00:00:45746938747190746550746994203.58971789746893
00:01:00746994747099746816746942149.69159085746989
00:01:1574698174706974689874705369.65912423747005
00:01:3074705974719374702474714468.88660456747125
00:01:45747053747143746570746739151.00817319746855
00:02:00746739746833746540746782113.25670633746663
00:02:1574679874700074672474690496.42344827746886
00:02:30746904747095746859747041100.43970647746970
00:02:4574704174711274690074707572.36491003747034
00:03:0074707674715074692574700055.78604857747069
00:03:1574699974720374690574703086.04526670747071
00:03:3074704674718074698174708758.40197059747062
00:03:4574708774731174707574725258.36567912747201
00:04:0074727774740074720074734724.56617142747306
00:04:15747353747780747349747600123.97960537747581
00:04:3074760074760074745174755399.44500284747562
00:04:4574753874756874726474741986.16281628747450
00:05:0074741974751074710074710664.42813169747256
00:05:15747106747168746704747112108.18204785746941
00:05:3074716774716774700074710662.93194621747058
00:05:4574712374719974705074715862.60033737747135
00:06:0074716774720074704274704232.29149033747120
00:06:1574706074719174701374707035.71438845747094
00:06:3074707074716974701374701319.57618433747069
00:06:4574704074706774682474694468.93204961746951
00:07:00746945747069746546746680101.20165724746774
00:07:15746654746681746400746550144.28300201746546
00:07:30746550746767746468746632152.54154839746596
00:07:4574668774669574635674642287.21378607746489
00:08:00746422746812746300746696148.49870656746545
00:08:15746766746943746733746849117.69639413746835
00:08:3074690974710774682874708679.68813374746955
00:08:4574708874733274708874715196.58018381747207
00:09:0074715174737774706174714169.77133477747216
00:09:1574714174717774694374696675.95964858747038
00:09:3074695474713874682374708639.25954191746947
00:09:4574711774713774691674712219.72338821747032
00:10:0074712974740074708274729286.31453084747274
00:10:1574728874749974725874747096.92503084747424
00:10:3074747074751074733774740556.26478630747456
00:10:4574738474744774723574725433.81069378747369
00:11:0074725474730874706174730832.65548851747189
00:11:1574727474730974704174716564.33164422747172
00:11:30747171747534747158747511105.58685499747383
00:11:4574753474792774750974776484.66485439747711
00:12:0074776474782574766074776854.61624746747741
00:12:1574775574798974775574790251.21278183747860
00:12:30747950748600747900748421171.33103621748235
00:12:45748421749000748339748787168.42587803748674
00:13:00748900749300748725749300191.53203747749053
00:13:15749126749300748610748994145.64175273748975
00:13:30748724748995748475748663152.18528668748666
00:13:45748663748701748300748351155.89068425748470
00:14:00748380748631748291748503130.49656209748443
00:14:15748500748650748200748223133.04597387748375
00:14:30748280748373748143748146104.35516440748244
00:14:45748200748218748040748100106.87442014748162
00:15:0074811474824574800074819568.75266695748094
00:15:1574819674834974810074816246.44001836748222
00:15:3074817374819974791274796353.92682911748083
00:15:4574797374800074784574790068.38023475747936
00:16:0074790074795074767674767681.13748190747805
00:16:15747696747760747500747574100.74899190747641
00:16:3074756974777674756174777676.38205161747665
00:16:4574776674810174775974806388.62805952747996
00:17:0074806274839174806074830075.99329835748234
00:17:15748300748450748206748266107.12468665748360
00:17:3074825074834374820574826723.65126934748270
00:17:4574829174832974793174799946.77769805748150
00:18:0074799974812174772674797761.30633818747953
00:18:1574797174813574790074810528.06106696748049
00:18:3074811874818774802774810413.37565360748105
00:18:4574808474830074806974826727.32146334748215
00:19:0074826874827274811274815321.39610870748170
00:19:1574800074815474781174802658.69828694747938
00:19:3074791374835074783474830979.12400928748149
00:19:45748309749000748280748710246.46813278748592
00:20:0074871074873574853074855462.83357576748642
00:20:1574855474855974835774841346.07528611748436
00:20:3074841374871274840474861468.85806519748592
00:20:4574860074873274845574852175.59171010748570
00:21:0074854074872074841774852371.87957514748538
00:21:1574855674857274818774827179.76144143748384
00:21:3074828074842274816974825656.48394366748302
00:21:4574825674838474820074836328.06632367748298
00:22:0074836374840174781574806968.74124837748118
00:22:15748069748069747610747673148.14737726747814
00:22:3074767474803774767474793470.45897704747865
00:22:4574793474805574780074795545.28770127747918
00:23:0074793174809274789874809228.31841365747981
00:23:1574808174830574806474826352.80832306748174
00:23:3074826874835774802674810040.36257336748166
00:23:4574810074810074789774790828.72884440747958
00:24:0074793074797874760074761074.16434515747813
00:24:15747720747775747500747500160.71601009747570
00:24:3074750174758774745074753361.83857712747513
00:24:4574753374762374748274756730.10750130747529
00:25:0074756974779974750174769657.78651694747681
00:25:1574769674784574769674776846.21098280747788
00:25:3074776774776874764174764122.20237715747710
00:25:4574764174785074762274776538.40862399747770
00:26:0074777774780874764374777512.62461602747724
00:26:15747767747775747500747500111.32745366747622
00:26:30747549747613747250747250103.60805032747384
00:26:4574725174730074721074721049.32002809747250
00:27:0074723274727774715074717836.80085344747191
00:27:1574718074722174700074704481.88499371747058
00:27:3074703474735174703474735164.17579884747229
00:27:4574735274755074734974743376.28155313747453
00:28:0074746474747074721674725035.17445888747329
00:28:1574724674732474715674719747.28384935747265
00:28:3074722574726374715474715521.43487442747200
00:28:4574715674717774700074700050.37767691747095
00:29:00747000747000746620746785117.94710614746816
00:29:1574675574691474670874682680.44821338746847
00:29:3074679774715474672074713959.64791299746954
00:29:4574713974718274686874696060.54972814747027
00:30:0074696274712274696274712232.89057360747062
00:30:1574712274725074689074696150.72890470747078
00:30:3074695674712474690074712446.15381993747051
00:30:4574711874721374707074718729.74061411747133
00:31:0074716774740574715274740350.17714066747331
00:31:1574739874759074737274759082.59890170747480
00:31:30747590747700747232747373169.14913965747459
00:31:4574740074746874729074737636.43623000747382
00:32:0074737474771474737474761952.37432230747515
00:32:1574761974780074755574763958.21154365747674
00:32:3074763274763874740074743264.67151855747479
00:32:4574743274760074733474733461.12820533747495
00:33:0074733474737074712574712554.81759464747206
00:33:1574712574724774700074716372.28619077747085
00:33:3074716374719374700074711750.07223602747083
00:33:4574715074715074700074700037.37888729747041
00:34:0074700074710774681474710783.07614900746961
00:34:1574710774720574691274710762.06661999747073
00:34:3074709674714574706074709610.95571300747091
00:34:4574709674713874702874705617.53073723747069
00:35:0074703074714674700074704622.71000372747062
00:35:1574704674705474680574686465.79117494746880
00:35:3074684974708574684774705236.26549012746947
00:35:4574705274738574702374729479.42364180747215
00:36:0074729074729474701374705742.93891785747183
00:36:1574709674724074691474691528.47106401747042
00:36:30747016747193746850747096100.37199222746963
00:36:4574713174743274708574731376.33174907747309
00:37:0074731374731374708674709822.58364362747170
00:37:1574710274711474704274707814.79134795747088
00:37:3074708374710074700174703415.25465434747032
00:37:4574703474718474700174709437.25226019747059
00:38:0074709974726474709474722512.88482501747194
00:38:1574722574737674712474730429.56107980747235
00:38:3074729474731774719874721115.03507120747247
00:38:4574722874735274719874734224.17548793747294
00:39:0074734874761774734874756064.71243861747484
00:39:1574757074764874745074747221.51350200747524
00:39:3074745974764474745974759533.03014562747560
00:39:4574757774774074755074765269.06069172747669
00:40:0074767674782774765274766659.17461793747732
00:40:1574765274772074760074760141.31158732747651
00:40:3074760474760474726474733798.20416145747459
00:40:4574732874733974705374710151.23710936747162
00:41:00747192747207746671746671117.53523672746874
00:41:15746747746781746506746551115.87769636746625
00:41:30746596746599746300746377183.69567873746437
00:41:45746377746403745957745996144.95108895746130
00:42:00745996746285745809745939202.81645123745995
00:42:15745926746000745605745701102.08827720745810
00:42:30745629745915745508745508154.34103809745654
00:42:45745508745793745350745625145.30830171745561
00:43:0074559174580574547374573880.28293851745638
00:43:1574573874580774555574580095.10768121745715
00:43:3074580074580974559174570376.76419489745741
00:43:4574559574570474553874566342.62446865745648
00:44:0074565474570474520074524972.69295142745449
00:44:15745200745335745000745270131.74990571745138
00:44:3074527174549074518274522089.73456481745336
00:44:45745306745345744679744893133.77711009745004
00:45:00744761745017744229744620235.09895575744586
00:45:15744620744989744504744757229.29067512744717
00:45:30744701744942744540744774163.34585108744750
00:45:45744774745551744740745551198.35608666745236
00:46:00745468745468745142745235102.38395517745345
00:46:15745235745322745000745206169.34384602745212
00:46:30745141745400745025745380127.72632597745307
00:46:45745332745365744800744948190.18254901745013
00:47:00744948745256744875745087115.43636204745102
00:47:1574518374519874485074485076.26529734745015
00:47:3074487074500074480874500038.66571312744947
00:47:4574500074514774497874501135.18820120745056
00:48:0074502474511374485074495554.82583073744997
00:48:15744938745068744710744930165.61410367744828
00:48:30744930745183744800745052160.02459282744955
00:48:45745052745313745048745311104.54559096745189
00:49:0074529774529774496674514054.80301865745132
00:49:1574515574547674515574534692.93230028745322
00:49:3074534674538474493374506266.70826945745118
00:49:4574510574535974503174530057.47046222745250
00:50:0074531374535974511074527454.36786498745269
00:50:1574527974532474509674518731.48517979745210
00:50:3074518874547574515374542562.30173146745287
00:50:45745410745790745378745541151.82682755745572
00:51:00745541745741745400745600101.94882979745596
00:51:1574560074561674537074547590.43919952745503
00:51:3074544074550074519574523549.83650629745375
00:51:4574526274547674515674542262.83745427745317
00:52:00745423745898745403745652158.99724248745650
00:52:1574565274575074554874560137.22592485745649
00:52:3074556774575074548274566756.96817270745639
00:52:4574566774573574540974541427.78606923745551
00:53:00745434745479745100745252114.50240957745232
00:53:15745302745631745000745010124.68328733745175
00:53:30745013745317744833744833122.43003226745060
00:53:45744961745172744698744917140.47521906744864
00:54:0074491874517974487274508662.86048661745035
00:54:1574505274519674502474518022.73400285745137
00:54:30745180745690745147745630106.90632330745455
00:54:4574562674569974545474560072.82352901745580
00:55:0074559574576174559174575137.83127967745695
00:55:1574576074600074567074585799.09163453745905
00:55:3074582574585774564374576335.51256000745758
00:55:4574572274579874561074572832.62679044745698
00:56:0074573074580074540074540071.25398908745522
00:56:15745465745555745163745196104.09632435745267
00:56:3074516374536874500074521370.82323998745206
00:56:4574525374530874500074521279.31010947745160
00:57:0074520274529374500074505558.81417408745166
00:57:1574506574516174483774483794.23641894744996
00:57:3074501674518474483874518052.84968353745011
00:57:4574517674533374509774527934.05221770745222
00:58:0074539674560074527774555075.98060859745497
00:58:1574556174563774535274557862.63053821745506
00:58:3074557874558374535174543126.41626063745465
00:58:4574544174545274534874541114.18166161745404
00:59:0074542074546574527274539036.16294387745368
00:59:1574532474543574522274541955.41356398745335
00:59:3074541874550074541374544621.43897480745465
00:59:4574545774550074533174540123.41218301745402
01:00:0074540174543974520474527818.80302840745279
01:00:1574527874550074524574550025.64649347745378
01:00:3074550074570074540174568579.75722233745602
01:00:4574566874579274550174571669.24541118745675
01:01:0074579274594274567374594292.44857986745825
01:01:1574589074592574574774583928.21638891745831
01:01:3074583674596274580974594245.35709300745888
01:01:4574596174600074580574600050.47441232745947
01:02:0074600074617974599574617995.02170121746105
01:02:1574607974620374606374619892.69665898746160
01:02:3074619874620974606374618251.39495211746158
01:02:4574618274623374596974600082.47070056746091
01:03:0074599874640074598974632564.12289830746242
01:03:1574632574664974632374659499.76807166746517
01:03:3074659474659474631774637641.52597756746430
01:03:4574638774650974631174631140.21150353746387
01:04:0074631174649574630274630447.25413046746369
01:04:1574631874643074629074635533.50301000746349
01:04:3074639674642374625074625040.53026300746312
01:04:4574625074626374583374600093.70316195746077
01:05:0074600674602174569674582392.17749318745874
01:05:1574582274582274558374577171.59949873745646
01:05:3074577174595574570574583240.27643671745826
01:05:4574587674602974583374602926.34390000745946
01:06:0074602574619674600074606836.93985519746087
01:06:1574603974608674590574592419.94591127745999
01:06:3074594374598174588674589913.26515125745938
01:06:4574590174607774586474591418.19429200745952
01:07:0074591974607674586674601131.97640533745950
01:07:1574607674614174596374607634.67448183746062
01:07:3074596974606474593674596212.90030325745980
01:07:4574596274602374580174584421.81880032745899
01:08:0074591274593874561074576756.22945154745717
01:08:1574579174585474570674570616.79160496745779
01:08:3074575374575374560074568223.57927119745664
01:08:4574569474594374567374591122.04009399745806
01:09:0074592974593774568074583319.64386713745784
01:09:1574583374593674541474559443.83260094745638
01:09:3074561474593474559474590030.37157886745782
01:09:4574590074600074587574596334.64706248745966
01:10:0074598174641074596574639867.11525538746223
01:10:1574639874643074613774630367.97183718746307
01:10:3074630374637174611174620151.95831592746214
01:10:4574620174629874611174627314.20693701746214
01:11:0074625974627474617474619914.06680219746231
01:11:1574620074627474617474627427.08948665746226
01:11:3074627274627274607374612314.91963321746141
01:11:4574612374626574612174626010.46611000746197
01:12:0074625374635774617174635725.37931231746286
01:12:1574635774640074627574633622.35950969746371
01:12:3074633674639574620674638430.21753091746313
01:12:4574638474638574620674622342.52048556746274
01:13:0074622474632974610074619428.85856667746200
01:13:1574621474640074616674632667.24177481746311
01:13:3074638274640074605174618552.59724547746177
01:13:4574618574638674605574610663.66096690746208
01:14:0074610474619774600374609633.31125700746075
01:14:1574609174626574600074614654.82328988746106
01:14:3074610874617274604174617121.06806009746118
01:14:4574617274641074617274636049.04556886746324
01:15:0074636074643374634974641338.35792330746417
01:15:1574641374650074634574649239.05650280746464
01:15:3074649874650774625774631174.20851040746365
01:15:4574634574651174632874636721.94166209746447
01:16:00746396746799746381746786105.49619917746625
01:16:1574678674681974665074678033.49017609746744
01:16:3074677974692074675374686741.75908736746843
01:16:4574685774685774672174672115.36760442746766
01:17:0074672174672274662074664020.64849417746663
01:17:1574662074665374640074640044.26163384746526
01:17:3074641074652674635574650016.94481750746453
01:17:457464997465207464077464509.80347640746456
01:18:0074650574697174641174660264.17511396746723
01:18:1574678374680074660274664345.39231549746707
01:18:3074664374684974650074650070.45927064746651
01:18:4574650174670074646774666230.43949320746584
01:19:0074667174673374658174663122.78207142746682
01:19:1574664674670074640774645048.72625846746541
01:19:3074645074660074640774658111.07728852746526
01:19:4574658374669074658374661816.21082832746629
01:20:0074661674665074633074634732.97309124746455
01:20:1574637074646674634874639122.76909703746409
01:20:3074639174654574635874639736.18935701746452
01:20:457464397464607463517464487.85288550746412
01:21:0074645274645874625574630120.61141938746339
01:21:1574627074629874620074629833.41393603746237
01:21:3074629874646074629374646025.32031260746402
01:21:4574644074650474630174649518.66678582746432
01:22:0074649574651974636474639810.63191743746429
01:22:1574636874639974622874636756.30303435746299
01:22:3074636174636874615674617044.66337455746214
01:22:45746177746200745550745892102.37425415745913
01:23:00745807746083745550745920109.92407516745808
01:23:1574594274598174566374588547.83354606745775
01:23:3074584874595874565274565247.55896927745794
01:23:4574565674568174550074561654.45851471745576
01:24:0074575274615774553774602881.27756610745928
01:24:1574605274618174600074600023.49775732746077
01:24:307460017461797460007461158.93209850746087
01:24:4574614874618074603774603710.61550887746118
01:25:0074609074614474600074600013.45355520746065
01:25:1574602374614474585074586355.65841804745952
01:25:3074585074600074566174566175.60946481745844
01:25:4574572574597574562574571252.98164517745762
01:26:0074568974570474562474565020.08016373745637
01:26:1574565574581674558774576051.44199383745692
01:26:3074579974602374566974581558.01939339745835
01:26:45745433745866745000745173137.11258835745315
01:27:0074517374552274500274511980.75956864745268
01:27:1574511574529474498574513549.97713177745109
01:27:3074519674529374513574520739.53208996745196
01:27:4574520774537974518874526925.07136803745290
01:28:0074526974558374515074549059.21586897745392
01:28:1574549074561874538574560743.17867694745526
01:28:3074557074568774555774562848.51060889745625
01:28:4574561774561774545174545117.10084483745546
01:29:0074545174550074527674530319.93197151745379
01:29:1574530374535374499974508768.46606101745203
01:29:3074508774526374504574526321.61704308745171
01:29:4574526374535074511674517236.33398350745249
01:30:0074517274530374514574518327.25888420745221
01:30:1574518374523774510074510821.18835250745181
01:30:3074510874515274494574505755.67868216745037
01:30:4574505674511074485574493542.66754530744971
01:31:0074492774519974490074503449.73886509745045
01:31:1574506774523774501174515360.21359092745158
01:31:3074512274535074512274527587.92734659745283
01:31:4574524074535074520774524314.40868988745285
01:32:00745243745900745209745562127.38164588745559
01:32:1574557874577774552574555551.89615762745629
01:32:3074555574559574545574555545.71466918745510
01:32:4574555574555674535274538742.72657960745454
01:33:0074535874545574531774544726.51671679745390
01:33:1574542474550074542274545518.63086100745479
01:33:3074544774564474544774559835.40117907745514
01:33:4574559874565874544774544721.94408541745516
01:34:0074544774544874521574528236.99455755745308
01:34:1574531574547874520874537927.01115086745338
01:34:3074537874564874537774563241.28770765745533
01:34:4574562574564874547974548011.83699590745518
01:35:0074551074560074544774551810.63704855745524
01:35:1574551774554774537074537014.30297222745483
01:35:3074537074543474530074538820.05983100745329
01:35:4574543374585074541074569948.56040059745674
01:36:0074569974586874555874584631.27188741745676
01:36:1574581174601374573674601359.03728034745889
01:36:3074588274626074582774610666.90260353746077
01:36:4574615774620074591474591437.84630678746054
01:37:0074596874609874591174595126.36847074745987
01:37:1574592174605374580274587544.00091281745933
01:37:3074590974603174590974595851.25184432745999
01:37:4574594574601174578474601023.01397926745894
01:38:0074601074605074599474601910.13646059746012
01:38:1574601974605474591474598130.27470488746019
01:38:3074597074599074575574579515.02844365745865
01:38:4574580674600374573774600321.80780424745879
01:39:0074600374638374594274632447.80953479746221
01:39:1574632474638974615074625437.63186050746289
01:39:3074630674631974616874629028.46453488746232
01:39:4574627974634374601074606037.16411789746183
01:40:0074604974617074585174601160.05651545746013
01:40:15746011746545745896746380129.55915290746348
01:40:30746376746800746343746506144.44197281746560
01:40:4574654174679074652174671792.61775551746673
01:41:0074675174682074651774661281.68938633746694
01:41:15746630746736746413746654109.88685120746570
01:41:3074667874679874655774655778.62811653746695
01:41:4574655774663474631874645390.61508025746453
01:42:0074646974662074638074654243.44191146746522
01:42:1574654274665374645374646022.95842349746538
01:42:3074648874660074636874645036.59119337746472
01:42:4574640374655074636874640011.79901000746432
01:43:0074640074641274604974615765.99310086746243
01:43:1574621474623274602674614938.06843120746145
01:43:3074617974624374595074601357.42843802746052
01:43:4574598974601074592674595737.74558988745972
01:44:0074594674596274584174594434.07676114745910
01:44:1574594274600074590074598521.48599225745980
01:44:307459797459957459177459939.92939425745966
01:44:4574599474599574574274582531.51900148745884
01:45:0074582574599574570974599043.42752677745861
01:45:1574593674598774582574589119.15948560745898
01:45:3074587374592974580174587910.84219347745888
01:45:4574588474592574574174578525.62925220745841
01:46:0074578574589374573974581233.95535956745805
01:46:1574581274590074578374579623.32855409745847
01:46:307457967458977457837458568.95715432745833
01:46:4574585374592874585074586910.89774648745892
01:47:0074590074601274586874596724.59275779745952
01:47:1574598974630074598274630047.43388171746204
01:47:3074627774660274627774655953.45670596746484
01:47:4574655974655974618074620356.78566407746375
01:48:0074623574631074610074624630.61138442746219
01:48:1574626474626474602774618734.97806469746142
01:48:3074620274620274605274605810.34400940746110
01:48:4574608974616874599774611216.87125842746086
01:49:007460947461287460667461167.12407440746106
01:49:1574610374612774595174604928.63500412746024
01:49:3074606074628674605274621024.77622631746188
01:49:4574620574625674608374611516.28327304746172
01:50:0074610474610474590274592715.50005329745974
01:50:1574590374600074587774593113.26744158745919
01:50:307459317459567459007459205.33815180745922
01:50:4574592774606574591974597629.40782366745980
01:51:007459967460217459607460064.84901520745991
01:51:1574600674605474599374602915.85575630746029
01:51:3074602274605474585074585033.48369265745953
01:51:4574585074611674580074604643.00558661745968
01:52:0074604674613374596674603318.70065863746069
01:52:1574603674610874603674610316.70048845746104
01:52:307461017461087460997461082.78569969746104
01:52:4574610774635674610774635623.03074370746219
01:53:0074632874655074623774651564.49755519746448
01:53:1574650174654974639074643040.79381983746471
01:53:3074639474643074619874625544.79329791746308
01:53:4574625574644974625174632232.80022662746338
01:54:0074632274634674612074629956.19274012746213
01:54:1574630974648774623374641832.89669446746376
01:54:3074641774644774629274639322.19628212746361
01:54:4574640174643074619274637328.24273142746302
01:55:0074640374644674620074630118.72468258746306
01:55:1574631074643474618174626733.97527122746317
01:55:3074626774632374616674621215.89099428746240
01:55:4574623874624174614174618811.08176627746206
01:56:0074618874626674609974618242.27371418746164
01:56:1574618974624474610174624411.31389709746157
01:56:3074621574628874607074607032.99850360746159
01:56:4574607074627474604674623717.75115157746164
01:57:0074624174632874612574628817.76338370746247
01:57:1574628874649674611574649649.15150816746332
01:57:3074646874654974633274635625.35216113746448
01:57:4574635674649074633074645718.49141830746409
01:58:0074645874645874628774636819.08866538746354
01:58:1574637074658874637074657827.11190370746488
01:58:3074656374658574639574644026.52372575746507
01:58:4574644074650274631774639714.79788668746410
01:59:0074636874643774628874640812.86458214746352
01:59:1574640874643074625874636119.94191200746310
01:59:3074625874631274614374620423.59154930746217
01:59:457462047462617461447461788.70164915746207
02:00:0074617574641674614574638619.69339489746302
02:00:1574638674640574620174622413.63057100746272
02:00:3074624074643474622174630016.36472600746320
02:00:457462987463007462717463007.31307801746290
02:01:0074629974643974628974640111.82012474746338
02:01:157464017464057462907463318.88572142746348
02:01:3074633174638774616274621421.79074782746268
02:01:4574616274619074595074601635.02063386746078
02:02:0074603374611874590074599935.07546107745992
02:02:1574599974604974581774583236.06031342745897
02:02:3074583274596674580074587928.00901853745875
02:02:4574587974604974580074598926.73872595745917
02:03:0074598974619874589174619832.76575934746050
02:03:1574619874625574609074612821.74869520746191
02:03:3074600174613074580074594029.89300442745924
02:03:4574595074603474590674601617.57448792745992
02:04:007460177461007459697461008.69357630746065
02:04:1574605774619974604674617810.65092740746134
02:04:3074617474618974602174611114.08214360746098
02:04:4574612674615074602174603313.50726320746097
02:05:0074603374607274596974598913.62685900746005
02:05:1574599974601074593674599115.59705330745978
02:05:3074595274619474584174607736.17513331746021
02:05:4574604774605774594974596710.75594190745996
02:06:0074595174599974587374592712.21474540745941
02:06:1574594674599074582074584829.02625199745880
02:06:3074582974590774581174590512.20688586745848
02:06:4574589474602874584174596929.52155120745928
02:07:0074596974600274585974590415.97352622745900
02:07:157458997459287458597458599.49515690745871
02:07:3074586074598174581874593710.14049817745895
02:07:457459177459767458467459107.59272700745907
02:08:007459067459507458887459348.08478187745918
02:08:157459257459257458887459233.87303000745907
02:08:3074592374593874540074553648.45142960745590
02:08:4574553674566774540174563436.37467832745545
02:09:0074562574571274557374557312.65415013745641
02:09:1574557374561374548774554025.07685761745534
02:09:3074556774567474540474546634.69774750745538
02:09:4574546674552874527174529043.19826274745373
02:10:0074528974540574525074538759.85932801745307
02:10:1574538474556774530274534437.43443955745408
02:10:3074535474535474527574532335.42165380745306
02:10:4574532374558174530074554934.08837978745407
02:11:0074554974557874537974538321.86272499745450
02:11:1574538374547574527774527725.52094542745338
02:11:3074527774545874525174540136.45824470745344
02:11:4574540174545874527274544822.31477749745349
02:12:0074541274544774529274532111.24295100745358
02:12:1574530274550874530074532223.49399510745390
02:12:3074532374532374521274525218.44896384745269
02:12:4574525274541074520874529621.64726700745319
02:13:0074529574534074520174532621.92153584745278
02:13:1574528074534074520274520316.03079390745245
02:13:3074520374530074501974511586.24392192745126
02:13:4574511974517674501874508827.35087478745099
02:14:0074511374518574499774500034.63211073745062
02:14:1574501574509974495374503348.97953470745013
02:14:3074509974534574507874531935.54123332745228
02:14:4574531474543774529674539133.34377579745382
02:15:0074543374566674532474563047.76027157745531
02:15:1574563074564474546174560234.45587419745555
02:15:3074558274565074550474552523.97027967745605
02:15:4574552574559674543674554019.27086435745501
02:16:0074552974552974537574541219.67512000745457
02:16:1574541074552874541074549410.27982967745487
02:16:3074548974550974539574548415.33747200745458
02:16:4574548474575374547174575344.89799349745622
02:17:0074574174575874549374567442.39461402745632
02:17:1574568774575974555174559025.44382741745643
02:17:3074562474570074555174559624.90011306745632
02:17:457455967456347455007455639.55206573745555
02:18:0074559074560274536874536832.68434042745445
02:18:1574539174544874531574544213.01777814745375
02:18:3074544274546074530974545418.47046189745392
02:18:4574545474550474539774546312.25623618745456
02:19:007454687455207454257455055.40090700745480
02:19:157454897455197454037454344.27085399745456
02:19:307454127454407453277453389.18291122745374
02:19:4574534974554074532874551317.71578532745465
02:20:0074550574554774536674554735.17060068745484
02:20:1574551374562374549174560034.09761404745579
02:20:3074560074561774536474542921.15516060745486
02:20:457454297454667453987454415.62372200745435
02:21:0074542274559574536174555425.55567750745449
02:21:157455667456007455307455937.55611000745570
02:21:3074559374559374536374546522.39087572745459
02:21:4574546574547674541774547510.10177300745462
02:22:0074545674547074522274536336.48478913745335
02:22:1574536374547674532774541523.59940730745418
02:22:307454147454147453277453526.01063552745354
02:22:4574534274538474523874532321.70615802745314
02:23:007453567453827452627453066.73517200745330
02:23:157453067454157452567454158.79556022745347
02:23:3074541574546974536074539914.26942362745423
02:23:4574539974558774535874554437.96104874745478
02:24:0074554474575474552574563834.14187048745637
02:24:1574561574574774554474573018.16639660745606
02:24:3074571874574274557074570520.43797420745636
02:24:4574567274570574559174564410.68833560745653
02:25:0074563874563874551174554513.64161322745567
02:25:1574554474564674549674553713.46209365745565
02:25:307455227456217455227455477.28901000745582
02:25:4574558074575874557174573541.77924516745692
02:26:0074575874576574561274571416.70789324745697
02:26:1574572974600074571874595648.45133460745861
02:26:3074595674601874582874584327.82977917745959
02:26:4574584374585774578274585615.19820353745818
02:27:0074585674595574585074592715.41207760745932
02:27:1574592774596874552674553558.04133497745736
02:27:3074553574567274545074554934.44795147745548
02:27:4574557274564674554874564514.15018000745599
02:28:0074564574567274557474565012.38667769745631
02:28:157456507456937456477456938.12579949745661
02:28:3074569374573674560074560010.38604422745665
02:28:4574560174560174542674548436.10589431745496
02:29:0074548474559474542674556213.72389901745501
02:29:157455647455717455007455013.53818840745527
02:29:307455167456007455087455352.78904086745543
02:29:457455567455567455087455103.34178460745520
02:30:0074553074575074551074559717.44019180745635
02:30:1574559174566674543074543017.84660623745528
02:30:3074543074551974530974550047.34702604745443
02:30:4574550074551974540974549310.73725910745479
02:31:0074549374551974522174532639.80113663745316
02:31:1574532774553874532674547630.44078957745477
02:31:3074547374554374543774554310.38879460745511
02:31:457455437455837455407455812.41458000745561
02:32:0074558174558374547474547815.87904728745503
02:32:157454817455227454497454864.31954230745482
02:32:307455037456267455037455759.35506802745590
02:32:457455817455987455277455691.67590000745556
02:33:007455677456127455567455568.09856870745571
02:33:1574556174575074555174567535.77287895745671
02:33:3074568374572774555374560719.00549712745618
02:33:457455597456067455217455245.40441870745576
02:34:0074552474560074530174535523.03739390745441
02:34:1574535574543474530174543411.06732993745368
02:34:307454207454797453527454676.70514188745436
02:34:457454487454867453897454823.07602062745446
02:35:007454877455677454597455675.81041959745518
02:35:157455677455867455267455353.65169422745563
02:35:307455427455817455007455697.23754238745539
02:35:4574556874580674556174580627.44497245745674
02:36:0074580674587874567774573737.82506730745756
02:36:1574574474580674565774568310.20522620745733
02:36:3074572874577474568274572715.03138429745744
02:36:4574571774580774571074572624.29086551745775
02:37:007457447458077457117457365.28851826745761
02:37:157457497457497456317456556.42047200745687
02:37:307456657458067456567457915.00422260745742
02:37:457457907457937456567456616.44913000745698
02:38:007456607457477456427457476.07772282745689
02:38:1574574374580774571374571712.16731000745771
02:38:307457177457567456707456974.58356437745696
02:38:4574569774573874556574565118.48299094745648
02:39:0074563674570874554674566314.44256405745623
02:39:157456947457977456627457868.24791669745730
02:39:3074579574592774573274576925.98197981745844
02:39:457457697458077457237457235.41950090745758
02:40:007457437457957456817457769.81471910745734
02:40:157457767458857457677458368.01837236745820
02:40:307458537458897458127458145.91643050745837
02:40:457458147458947457867458779.46668291745842
02:41:0074583974601874582974599019.21190599745947
02:41:1574600474619674597674609328.64159752746067
02:41:3074611774644074601174616780.42968269746206
02:41:4574615274647474614874631766.41558341746359
02:42:0074632274637174615074618741.62843769746245
02:42:1574618774620774596774606541.64652389746101
02:42:3074609074628474601674612051.53479060746164
02:42:4574612574620874605174611433.71449162746142
02:43:0074614574619974606974616817.62673183746128
02:43:157461687462137460627460979.57046810746140
02:43:307461027461597460537461067.26622765746090
02:43:4574609474616974605374610211.93400400746094
02:44:007461157461487460537461177.49573443746103
02:44:157461187461457460947460962.24687429746125
02:44:307460967461287460537460536.54772668746099
02:44:457460537460937460167460435.10956152746051
02:45:0074605274611774595774600315.43750799746045
02:45:1574601074609574595074600820.17239829746014
02:45:307460067460167459487459486.70789199745974
02:45:4574594874596074587774592520.23507892745914
02:46:0074590774604174589774597826.42770891745985
02:46:1574600774609874597274606217.58327083746058
02:46:3074607174612874600374612821.30832585746096
02:46:4574612674633274611574626032.13517385746199
02:47:0074626474634574624574630715.12222968746313
02:47:1574631174645074622974645033.53572369746367
02:47:3074643174673774637274659159.11425824746581
02:47:45746625746804746538746800105.10935969746708
02:48:0074680074689074666774670779.53331383746795
02:48:1574671174672474646674652977.01557290746624
02:48:3074654874671174650074657966.25305883746579
02:48:4574657874666674640574666655.63456000746522
02:49:0074659074674174646174656437.28271054746636
02:49:15746549746981746532746887120.80522412746841
02:49:3074688574688674660874669737.19360715746745
02:49:4574667674671574659074667732.28343868746644
02:50:0074668674675974659074661725.88568887746663
02:50:1574660474670874655074655731.23223373746607
02:50:3074656174662174637074649560.04957555746471
02:50:4574641174644674618874626465.60382967746284
02:51:0074626474632274616574622042.26188144746215
02:51:1574622074638874615874631949.43111508746266
02:51:3074632574635174615074626234.14628073746258
02:51:4574625674649474615074634559.74071816746344
02:52:0074634574645974626874629715.27608734746365
02:52:1574630374630374610274625729.67265448746184
02:52:3074625774633474610574633427.42622332746232
02:52:4574630374649474622674645525.08483984746386
02:53:007464687464927463217463428.13085750746394
02:53:1574634774656974627474651035.77312194746437
02:53:3074651074654774639574648729.21337297746478
02:53:4574648774678174639074676343.44411005746580
02:54:0074676374698674667774689072.24795020746822
02:54:1574688374700074683174695757.87586951746956
02:54:3074695774700074670074670836.50913953746870
02:54:4574674174675474642374661945.55572679746588
02:55:0074661974669574653774669025.58555880746617
02:55:1574666074670174655074670117.05906760746624
02:55:3074667474673274653874662019.28338930746605
02:55:4574665774695074662174679232.14824873746811
02:56:00746792747100746724747000125.11862674746975
02:56:1574710074730074699174699198.60026429747147
02:56:3074700074700074671874683049.55231366746875
02:56:4574682774692874672174676229.56005350746814
02:57:0074675574675574624874638780.58566713746456
02:57:1574638774642574633174633270.13828030746372
02:57:3074637174655774633174644349.71374501746444
02:57:4574633774645074630074639338.85925352746364
02:58:0074639374645074629774630315.66931337746369
02:58:1574630374665974628674665938.42837704746469
02:58:3074661674677774660474675937.83974545746679
02:58:4574676074678174661974669028.49805654746716
02:59:0074669074671774653774658711.52663015746591
02:59:1574656974665074656974661312.53713855746621
02:59:3074660574661474631074631720.99461574746449
02:59:4574634274655174631774646914.94830428746442
03:00:0074648774648774626174632335.96626342746336
03:00:157463267463647462617463618.25476410746326
03:00:3074636274636874619774632918.55843763746270
03:00:4574632874632974615574629222.40909650746235
03:01:0074629174645674627074637924.40414153746364
03:01:1574637974640074631774635711.98552100746363
03:01:3074637574640074618374629318.23493893746281
03:01:4574629874650074622474648916.93204778746398
03:02:007464897465007464107464688.16346050746451
03:02:157464687465027463167463437.58110657746400
03:02:307463367464377462627463329.16983100746328
03:02:4574630974651174615174646633.68898241746313
03:03:007464667465267464447464507.06937172746476
03:03:157464537465367464327464988.85026430746486
03:03:3074649674669374649674668218.45237878746599
03:03:4574667174690074666274683659.85691521746811
03:04:0074683674703674683474687053.73945760746939
03:04:1574687074690774661474673729.03541699746762
03:04:3074673774675174661374668915.70241985746697
03:04:4574668974673474657874671814.91323151746633
03:05:0074671774689874659974682547.52229298746769
03:05:1574682574691874671574676124.73846369746833
03:05:3074672774676074654874661824.23098175746640
03:05:4574664274668174653374668111.73661997746587
03:06:0074667574690974665074689637.95462624746784
03:06:1574687774702874687774701042.42249691746986
03:06:3074699874700074679174687922.69030939746899
03:06:4574687974695874682674690612.50036011746903
03:07:007469067469427468807468844.74496101746899
03:07:1574689974693174671774675232.96553570746807
03:07:3074675274690774674874689410.91260334746841
03:07:457468947469367468217468819.73231743746892
03:08:0074688174705074685574695438.22258507746989
03:08:1574695474699674676174682532.43421235746861
03:08:307468257468487467467468107.19276837746786
03:08:4574679974689274672474684513.79036833746800
03:09:0074684574684574669874674215.91922962746737
03:09:157466987468447466987468437.60098661746791
03:09:307468427468457467647467785.71907153746820
03:09:457467727468247466947468227.57894100746757
03:10:0074682274709674682274709641.66110001746974
03:10:1574706774720074699474708499.08834744747134
03:10:3074708074712074696474696441.28246306747035
03:10:4574696674704974688074695532.32473874746972
03:11:0074695574702774687074694620.74564406746903
03:11:1574694674725474687574725454.26779087747127
03:11:3074725474730074713374729974.02899790747264
03:11:45747299747681747298747479114.33317775747425
03:12:0074749874786574733774741686.27209534747611
03:12:1574741674756674732374754031.97748984747466
03:12:3074754074756674731974739533.25825094747454
03:12:4574737074746874728974741423.45819983747370
03:13:0074739974766974737874745136.26048041747520
03:13:1574748374748374715674724332.34640760747292
03:13:3074722074747674719674747617.62803545747342
03:13:4574743774774974742874749647.42468921747592
03:14:0074749674752374740874741013.05909810747466
03:14:1574741074741074731974734011.73622489747367
03:14:3074737774748674728474738118.77038520747392
03:14:4574739374751374734074746016.09680846747462
03:15:0074745874752074738874752017.35049658747472
03:15:1574751374751974732074737617.29922976747368
03:15:3074738074744174726074732121.40389857747338
03:15:4574732174745374732074739410.03157135747375
03:16:0074739474755074737474755034.05962590747526
03:16:1574755074766274748174761734.94654840747577
03:16:3074760674786574747574775878.98261817747689
03:16:45747758748000747694748000103.55343282747917
03:17:0074799974811474785074788870.86045381747959
03:17:1574789574789574760574772556.55720723747730
03:17:3074771774780874765374771624.65688812747717
03:17:4574772674776974756774765232.13075471747680
03:18:0074765274774774760974774714.91967307747667
03:18:1574775474784974766874779720.97561724747775
03:18:3074781974797674774374797544.31591787747843
03:18:4574796374818974792674797052.46445105748047
03:19:0074797074800074785374789225.11421008747908
03:19:1574788774799874773774787446.07174260747855
03:19:3074787574799574778174784726.74190233747903
03:19:4574783074805474783074802238.25990908748003
03:20:0074800174818174798074811342.06965837748097
03:20:1574811374838074811374826843.57146959748244
03:20:3074826874841974815974817157.34443630748289
03:20:4574817174836774815774825948.11119904748276
03:21:0074825974826474801874808342.92993414748129
03:21:1574806274840074803974838672.99066556748298
03:21:3074838874862774838674861597.02260324748497
03:21:4574860674865474838374860070.79730020748555
03:22:00748600748800748543748800108.01429019748701
03:22:1574880074890774862974865085.18394732748818
03:22:3074865074865074840074840073.14657357748514
03:22:4574846474851674820574823870.24631320748332
03:23:00748240748242747917747917137.44881587748071
03:23:1574800074801974768274791792.58626658747913
03:23:30747903747934747600747744129.22300837747749
03:23:45747707747768747293747432126.42629791747555
03:24:0074743274764574742674757058.41488027747575
03:24:1574756274777974731774750196.77571246747592
03:24:3074750174767374750074754954.95602257747580
03:24:4574754974759074731474731440.71784666747465
03:25:0074732074740074728874734662.97608960747327
03:25:1574734674744274728574738597.63282347747376
03:25:3074738574749674731274737640.51865040747418
03:25:4574737374739274714274717274.64820511747260
03:26:0074716374728574710074710068.91094027747171
03:26:1574710074717174670774689997.37669229746899
03:26:3074687274695274676274690580.50889513746829
03:26:4574690974700074685074699927.32926560746915
03:27:0074693774701374682474695037.33090040746934
03:27:1574694774701374681974681924.17191364746890
03:27:3074682674698574681874689116.01334424746902
03:27:4574689174693374655074665551.91935715746739
03:28:0074669374676974653774670755.15545323746646
03:28:15746769746769746375746687154.78107532746551
03:28:3074657574685074647574672262.50020798746678
03:28:4574672274687974671074681331.95262621746775
03:29:0074671474687974658074687949.33743382746733
03:29:1574682774711274682774695672.85481170746948
03:29:3074695674703974671574680235.10852855746888
03:29:4574680274690974673174681820.78490271746830
03:30:0074682374691674679174691627.43159830746831
03:30:1574691674705074683874704128.69346767746996
03:30:3074704874704974688274696119.88028883746975
03:30:4574696174702374688474699832.26629503746962
03:31:0074699774704974688474692622.50149700746962
03:31:1574692674704874682274696229.12371993746926
03:31:3074698074709574692074709431.03248869747019
03:31:4574707274718974701774716728.07166058747128
03:32:0074716774726874703874725028.66749099747189
03:32:1574724174735574701274709043.63327058747217
03:32:3074709074715374699474699414.56748476747061
03:32:4574699974709074694274703830.29448208747007
03:33:0074703874705874685574688737.59018861746964
03:33:1574692874696074682274686317.58759650746874
03:33:3074686474688874667474671147.59849175746778
03:33:4574671074684574661474674941.02212826746710
03:34:0074674974699974671374695159.21844758746854
03:34:1574695174697174672374675231.37296347746869
03:34:3074675274677274660074660036.20703737746673
03:34:45746608746665746060746298142.63508755746407
03:35:0074631574639574607074617769.87886258746184
03:35:1574617774634974605474617179.61625871746217
03:35:3074617874636874613274636836.99306630746256
03:35:4574636974639474622074634026.29860600746315
03:36:0074634074671874630774657679.97263717746505
03:36:1574658974662874652974656419.83208512746583
03:36:3074659174691374655474674679.76964154746761
03:36:4574676574680174663174673219.87966892746726
03:37:0074663674685574663674671426.22467717746763
03:37:1574677774702574666774695372.48192593746904
03:37:3074695674712874673674674646.63678816746923
03:37:4574674674676574670374674119.26370632746735
03:38:0074673874681574673374678411.18904295746764
03:38:1574679574679574646674655522.47168109746600
03:38:3074653474679574646274673227.93329929746628
03:38:4574672274673174656974661714.78831000746654
03:39:0074661874675774660274675314.91937370746683
03:39:157467507467937466747466777.23746752746732
03:39:307466777466857465367465368.53037202746618
03:39:4574658574677474650774676722.64570431746618
03:40:0074674474700674670174694958.94517836746891
03:40:1574694274720074690474709654.05432359747064
03:40:3074707774734574699774730955.91159020747234
03:40:4574734474737574700074732651.29718638747220
03:41:0074732674732774697874711290.46355226747105
03:41:1574711074740074700074737848.18709807747255
03:41:3074734174740074725074730823.25770305747331
03:41:4574734374740074721274723024.35310268747319
03:42:0074721774734974721174721112.97912480747268
03:42:1574721174727674710674725824.12193872747190
03:42:307472587472767471897471893.57357227747226
03:42:4574718174718174701274705011.02191210747086
03:43:0074704774709274700074707918.89647952747027
03:43:1574707974716474700274705311.37621910747087
03:43:3074704174711174696874696916.90627999747015
03:43:4574696974707774695974696612.67772050747037
03:44:007469597470777469517470778.16974160747039
03:44:1574707774726674707774723029.91825586747194
03:44:3074723074731574713874713824.18362693747231
03:44:4574713874713974703274706312.67325006747088
03:45:007470677472577470677472575.06157000747173
03:45:157472577472777472577472742.83010100747273
03:45:3074727474737774723574731825.71400120747302
03:45:4574733974780074730974746651.86128390747549
03:46:0074751874783674741274769532.23290492747576
03:46:1574769574788974764374772334.57253208747749
03:46:3074772374775074764574769920.18124360747706
03:46:4574769874775074735474740124.72514892747467
03:47:0074740174749374734874743313.26644484747405
03:47:1574740774759474739574752914.17281535747509
03:47:307475377475537475027475046.21020720747527
03:47:4574753674756374736674751713.83671850747470
03:48:0074751474751474722174743139.55301178747342
03:48:157474387474877473617474878.08732777747427
03:48:3074748774760074743974744010.16432415747545
03:48:457474517475737474027474299.30478450747470
03:49:0074742974746574726274726324.40830386747345
03:49:1574726374730374717374720117.61922979747224
03:49:3074718774720474715774715918.70852797747180
03:49:4574715774727374715774720413.17074164747188
03:50:0074726074741774715574724836.89554373747223
03:50:1574721174724174710774710819.46098894747141
03:50:3074710974711374693074696247.38403683747068
03:50:4574694674708674692774698724.29405606746992
03:51:0074699674731574694874720828.34000647747101
03:51:1574717374729274711874724612.04919858747211
03:51:3074723574751674721074742942.96260478747412
03:51:4574742974749774736974745016.69148609747428
03:52:0074741774743874708074708039.40119649747253
03:52:1574718274727574704874721617.60086312747154
03:52:307471957472427470927472076.53307547747168
03:52:4574720774741074720774738017.21334635747324
03:53:0074738674758574730174743125.29612525747466
03:53:1574746374746374727074735317.62663581747374
03:53:3074735074736874727074727515.96479821747302
03:53:457472847473667472757473664.23284660747303
03:54:007473657473887473317473462.50523080747364
03:54:157473467474677473467474614.25338821747410
03:54:307474417474677473557474175.83895108747412
03:54:4574739374741374723874730415.26388783747316
03:55:0074732774750074732774750017.05995800747434
03:55:1574739674777574730374771345.16315452747606
03:55:3074771374775374756074760225.27344865747691
03:55:457475957476577475957476574.96273244747637
03:56:0074765774768474759974765613.86028078747647
03:56:1574766074789874766074789830.78829803747752
03:56:3074777774793274763574771036.75623978747803
03:56:457477127477207476227476528.60903997747659
03:57:007476537477227476227476638.01251396747656
03:57:1574765174766374754474758313.29820259747605
03:57:3074758374779974758174774313.92081290747654
03:57:457477397477807477127477208.06578565747753
03:58:007477207477517476737476938.96607991747705
03:58:157476747476937476287476763.48251000747668
03:58:307476767476937476407476588.05810664747669
03:58:4574766574778074762374769117.86640299747683
03:59:0074769374785174763074770826.63605071747731
03:59:1574770374774374759674759717.10450378747653
03:59:3074759674763274741274754530.49720992747520
03:59:4574753174769474751774759036.03945877747592
04:00:007475997475997475337475331.00000000747543
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0074770074770074693574703762.53847840747476
04:12:1574694374764574670274703959.28000441747161
04:12:3074695574755674670074703944.48563289747132
04:12:4574703974709774699674699922.06295149747022
04:13:0074699974719474690074711537.29482537747046
04:13:1574711274715774706474711112.65972890747103
04:13:3074711174716474706474707219.78340300747078
04:13:4574707274745474707274739636.54281154747341
04:14:0074738174739674688374700040.58136647747116
04:14:1574699974753574690074753578.24303411747110
04:14:3074743174754174666174693730.23328780747060
04:14:4574697074705974693974701413.26462201747012
04:15:0074701474705674680074691723.10835627746940
04:15:1574688774702874674574680023.84001944746865
04:15:3074674174685074656074657043.74141451746681
04:15:4574657074670274656074662516.08658132746611
04:16:0074666274711674666074703138.41350891746984
04:16:1574699374702974686574698921.37558356746976
04:16:3074698974698974650174681350.71926587746672
04:16:4574679674688874658274658420.69663650746721
04:17:0074658474661474650074650059.46339500746521
04:17:15746499746600746150746259103.54499154746287
04:17:3074625974628074606674609939.40782110746198
04:17:45746099746100745265745477156.48698164745660
04:18:0074547774572074535074552764.87069303745515
04:18:1574551974570674550074558755.32019220745560
04:18:3074556474561974553874561925.52070115745569
04:18:4574563474587874561874575027.48598533745741
04:19:0074573574600074561674592260.03384625745834
04:19:1574596674639574594374636763.39151936746141
04:19:30746379747000746379746706119.07171342746730
04:19:4574683774700074664574694260.33905091746809
04:20:00746942747360746868747051104.93736820747096
04:20:1574705174723274702374703126.34287136747093
04:20:3074703874725674700074722659.72535030747110
04:20:4574723174737074714474732252.27418555747276
04:21:0074732274763674732274744258.33259363747504
04:21:1574739474740674719874721526.69395189747319
04:21:3074725374735074716074734620.62274442747256
04:21:4574734674755774731774751416.71308656747451
04:22:0074752774753274725474726524.37276000747353
04:22:1574729574755274725274753120.09022199747388
04:22:3074752574753074728174743218.46633838747428
04:22:4574745074768174743674759525.84077767747559
04:23:0074757674770074751374760023.72098908747606
04:23:1574760474768974745674747719.57022036747592
04:23:3074745674767874730274750729.17920324747453
04:23:4574749974749974715274721037.75486737747279
04:24:0074721074732374711874718633.99861778747231
04:24:1574719674726674703474703426.63736797747108
04:24:3074703674703674680274685154.46773631746937
04:24:4574684274708074680174704142.46893679746952
04:25:0074700574702474689774702423.17652430746949
04:25:1574702974703774687574688221.46226991746978
04:25:3074692374692674682574684510.82847855746866
04:25:4574686574706474680974703128.91766293746924
04:26:0074702474732474701574732442.95840984747170
04:26:15747324747745747180747530130.32818905747515
04:26:3074753074765774719674739983.38984459747510
04:26:4574739974741074726374726327.36724583747338
04:27:0074726674730674711674716526.69015467747233
04:27:1574714874749474714774739434.50822641747354
04:27:3074739374773874729974760057.64841520747555
04:27:4574761474787174753274782236.94843274747742
04:28:0074787074788174766574767715.39953314747770
04:28:1574766674766974731074739635.60539672747464
04:28:3074732874736174716874723049.77780242747241
04:28:4574722174743774720174720125.12609430747327
04:29:0074722674736874716474735430.93113808747227
04:29:1574735474740074730074736415.21226320747364
04:29:307473587474007473577473873.22476460747386
04:29:4574737674757074737674752330.70509500747493
04:30:0074752474766074742074764811.31674918747578
04:30:1574764874835074763474815778.17449327747939
04:30:3074814774860074800274804773.84391265748202
04:30:4574804774836674799674826941.50550696748171
04:31:0074827074839674805574810239.79799486748225
04:31:1574818374818974800674815118.68407675748096
04:31:3074817074817074784674785839.58179507747966
04:31:4574784474788774731774748362.15818071747681
04:32:0074743274763274731874758034.53743942747500
04:32:1574756874766674737274756237.50046079747533
04:32:3074757174762374751974760411.14331379747582
04:32:4574762374783374760874773328.84168861747724
04:33:0074773374787474762374773924.62598035747724
04:33:1574773974796674772074785910.01416580747861
04:33:307478497478767476867477328.69164560747764
04:33:4574773274791674766374774715.26945360747770
04:34:0074774774783974758274763413.73589505747694
04:34:1574759574771974751274771927.61870259747617
04:34:3074771974773974757674758413.41927077747649
04:34:457475847477397475757476566.34866300747633
04:35:0074765774771174755174765612.61292569747623
04:35:157476477477617476467476738.15611429747710
04:35:307477027477317476947477301.95165300747719
04:35:4574771274781874768274775811.53329096747768
04:36:0074775874781674765874768420.57256000747761
04:36:1574769174783474766874779210.39885111747720
04:36:307478137478137476397476396.13153406747711
04:36:4574765274767774757874765611.19070553747638
04:37:007476577477387476567476682.83628022747700
04:37:157477047478007476657477847.88926300747727
04:37:307477847477877476697477065.43810927747721
04:37:4574769174769174732874733435.38980223747467
04:38:0074733474772974726774751853.28532221747481
04:38:1574751874770074751874766621.20295607747594
04:38:3074768674799974766674789829.37738769747804
04:38:4574798174834974794774821847.93799220748155
04:39:0074834074868474816074840877.28773166748462
04:39:1574840874840874822674825424.60055441748316
04:39:3074826174833874776274795147.92313149748042
04:39:4574795174811774780374806643.51291788747970
04:40:0074806674811874796674806016.62629679748055
04:40:1574803674803874789874789811.60941591747970
04:40:3074791474844174791174839446.10263522748235
04:40:4574839374844574817174824213.15204149748288
04:41:0074823774823774804174817415.02641058748127
04:41:1574817474828474808674821224.83332724748190
04:41:3074818674822074788174788316.96819520748002
04:41:4574788174799074783974783920.12022597747917
04:42:0074786674805274785474788318.16080258747951
04:42:157478947479957478927479588.39801000747944
04:42:3074795874800074795574797112.90073050747978
04:42:457479727479997479017479029.70981270747961
04:43:0074790874797874789274797814.44803510747917
04:43:15747977748776747943748550100.94084235748273
04:43:30748522749000748391749000101.89228807748736
04:43:45749000749335748751749039194.31130732748994
04:44:00749095749750749007749750195.67095670749376
04:44:15749234750000749234749725370.94438784749860
04:44:30749706751281749353750410322.19633335750134
04:44:45750000751300749615750192252.27261884750393
04:45:00750192751931750051751300236.63624869751071
04:45:15751300754800751272753055346.86134258753271
04:45:30753009755000751987752830255.34086337753000
04:45:45752456756702752000753500421.70205931754027
04:46:00753155757389753001757389354.15715733755933
04:46:15757389757850754461754827225.38837111755780
04:46:30754822756004754300754633180.51631263755067
04:46:45754633755547753926754532126.22116454754575
04:47:00754390754775753926754361146.31708500754339
04:47:15754156754788753935754409175.05314785754473
04:47:30754409754788754168754168155.90175598754606
04:47:45754313755278754169754808218.48588129754710
04:48:00754808757850754707757009507.37395398756181
04:48:15757009758574756765758200477.10662144757721
04:48:30758200761040757880758587528.99382103759146
04:48:45761040764000758529759172519.39083263761925
04:49:00759999764982758838764982405.82872012763151
04:49:15764982765000761000762658419.47316968762922
04:49:30762946763710762300763305317.72989861763095
04:49:45763305767442762500763749349.87240317764589
04:50:00764386770000764283768000418.31645823768573
04:50:15766000773000765400767750475.06137134769781
04:50:30766433769631766150768350256.90583663768180
04:50:45768350769855768001769333284.24024162768917
04:51:00768856769338767000768133354.90706394768212
04:51:15768067768274766192766553265.35960814767199
04:51:30766523767737766436766830350.30306677766826
04:51:45766519766979765822766167308.77246617766384
04:52:00766169767639766035766783271.75308712766575
04:52:15766994767300766367766672244.29185393766711
04:52:30766759767639766102766481171.18191325766660
04:52:45766514766514762602764185398.50653718764697
04:53:00764185765188762602765188313.20898872763766
04:53:15764700766222763630765238327.96432535764662
04:53:30765172766450764605765709254.61008111765473
04:53:45765820767812765192767590266.92915126766200
04:54:00767590767837765707766891200.48971582766989
04:54:15766803766990765378766001254.70913428766165
04:54:30766012766500766000766396144.93060782766193
04:54:45766392766866766000766130198.42735728766304
04:55:00766130766573765540766366247.01624304765975
04:55:15766336766983766197766346112.54663010766520
04:55:30766346766891765715766891104.29856434766212
04:55:45766389766804765660765878191.26347584766069
04:56:00765902766465765778765991137.60882972766181
04:56:15765935766121764333765703218.23503743765539
04:56:30765703767100765673766950177.94467431766552
04:56:4576689076701976652376666592.06358725766723
04:57:0076668076668076632476644262.56282429766528
04:57:15766442766510765500766026160.46117465765993
04:57:3076602676606976581176581687.05988973765926
04:57:4576581676598676581176595468.24792598765870
04:58:0076593576665376593576645796.73143408766336
04:58:1576645976649876617676627292.54990507766368
04:58:3076625076629976610276617773.81230088766172
04:58:45766177767052766102766738142.44036788766683
04:59:00766728769005766521769005221.62780810767485
04:59:15769005770000767470768850255.72294811769044
04:59:30768761768846767470768096244.08119651768309
04:59:45768176768228767501767501143.53213040767911
05:00:00767541768916767374768353159.14590492767857
05:00:15768353769118768325769118111.41760991768708
05:00:30768976769383768455768640183.22654702768896
05:00:45768643769835768524769811203.66946519769233
05:01:00769811772500769811771002263.63275289771235
05:01:15771002771712770727770998306.69926720771169
05:01:30770956773000770450773000349.80919070771436
05:01:45773000774950771268773555316.34964587774002
05:02:00774431774431772077773342370.53221009773224
05:02:15773446775000772523774472353.43548618773672
05:02:30773949777793773722776142478.94702290776428
05:02:45776142778120775322775800328.76538018776953
05:03:00775322776574773796774349338.41588888775517
05:03:15775040775828773250773701365.53768513774237
05:03:30773765773861771450771935291.67680538772601
05:03:45771854772742771600771824280.37104659772105
05:04:00772000772000771444771611174.33000567771748
05:04:15771611772414770100770687230.46559784771073
05:04:30771050773884770942772965231.19440503772374
05:04:45772965773883772300772929222.06252591772769
05:05:00772929773841772617773005165.56033903773132
05:05:1577330677335177224677251399.72168227772744
05:05:30772388772512771159771252183.08556234771780
05:05:45771252771396770460770618183.82884405770823
05:06:00770587771391770574771223160.21778239771028
05:06:15771223771453770460770460175.87629466771103
05:06:30770743771069770077771069194.73096364770416
05:06:45770993772499770861771902182.10339502771789
05:07:00771752771939771082771360104.41815516771442
05:07:15771360772367771299772000168.49840952771834
05:07:30771921772744771308772475211.18673749772140
05:07:45772473772501771513772049108.60828333771968
05:08:00772049773454772044773421145.80626391772819
05:08:15773421773422772851773077159.63334292773072
05:08:30773079773990772835773682138.44163299773394
05:08:45773648774990773000774990173.67282357773779
05:09:00774192775000773067773200175.54356884774007
05:09:15773200773500772186772480176.89543031772812
05:09:30772480772520771500771831164.06787676771934
05:09:45771767773000771767773000215.27985369772480
05:10:00772983773350772732773093177.64816012773052
05:10:15772871773259772668772897114.36649586772993
05:10:3077289777309077266877291552.46675772772798
05:10:45772915773093772128772405106.29262512772571
05:11:00772417772506771500771600171.28780732771793
05:11:15771601772329771554771889191.14055263771972
05:11:30771889772200771428772108181.74866329771772
05:11:45772086772418772024772124105.13725639772231
05:12:00772124772153771422771529121.93214996771868
05:12:1577152777206377142977170488.69498972771756
05:12:30771704772018771171771318118.62019181771459
05:12:45771318772343771291772114127.08236541771839
05:13:00772114772444771837772145170.87638140772160
05:13:15772145772671772065772301102.92483580772374
05:13:30772431772535771705771771107.92005096772106
05:13:45771720771780771254771290140.61802708771465
05:14:00771290771300770068770688197.18620455770804
05:14:15770515772419770170771524161.05270439771186
05:14:3077152477211177129777165581.56783614771705
05:14:4577164577210077157077210085.55475086771839
05:15:00772036773240772024772992162.43389314772632
05:15:15772969773183772461772791231.16495730772810
05:15:30772735772791771687771865157.71057007772242
05:15:45771865772479771686771789134.55735208772044
05:16:00771789772155771190771367149.04082436771681
05:16:15771367771499770300770690171.53439551770780
05:16:30770684771454770630771259194.01400673771060
05:16:45771260771428770945771023206.33599194771238
05:17:00771011771023770500770629122.49863986770713
05:17:15770626771833770621771601162.74724863771123
05:17:30771601771649770729771263147.63395363771253
05:17:45771263771280770369770673124.45304955770698
05:18:0077067777113277065077068267.21213865770892
05:18:1577065177099077053977080591.96542014770704
05:18:3077089077118177075477113661.60773448770990
05:18:4577113277116677073977091161.18280165771003
05:19:0077094077100077068277068240.73683950770892
05:19:15770685770931770250770737142.60521230770551
05:19:30770737771200770619770851119.78115921770923
05:19:45770705770747769657770012214.31455726770133
05:20:00770012770289769438769654216.33248747769850
05:20:15769613770480769562770391179.38107117769933
05:20:30770430770500770016770247125.25401663770230
05:20:45770250770994770022770991155.92975089770527
05:21:00770931771213770814771196141.95107873771064
05:21:15771196772500771155771820235.82767957771875
05:21:30771856771876771050771214173.86087032771418
05:21:4577119477143477105077136866.87513030771218
05:22:00771364771760771264771321105.61228914771541
05:22:1577132177141977111977113246.92236988771258
05:22:30771147772000771000771891103.71018544771569
05:22:4577189177192477139477181669.89710249771662
05:23:0077180677186077140177157867.04359482771726
05:23:1577159177159177116077143364.14535275771365
05:23:3077145677179377105477124873.43278188771460
05:23:4577124877157577090077114996.70788182771123
05:24:0077115077135877105477107833.57429767771197
05:24:1577114777140077103977124342.31392762771212
05:24:3077123977132977112177113720.05608760771238
05:24:4577113777116377085077089141.88903292770963
05:25:0077086177090777069277072583.16709108770759
05:25:15770692770724769531769974217.64517513770065
05:25:30769992770332769544770101156.61927105769882
05:25:45770107770900770103770664101.84300829770471
05:26:00770655771799770500771799139.62239100771083
05:26:15771639771866771089771089130.53506256771570
05:26:3077113777122577091077091073.78620397771035
05:26:45770935771075770001770001125.91639733770626
05:27:00770001770405769941770272165.13134361770113
05:27:15770251770944770123770569140.84443309770434
05:27:30770403770568770117770568124.22146519770327
05:27:4577054877094477053677094490.45331251770777
05:28:0077094077096577069977088938.82588473770876
05:28:1577089877119577088877114884.62388763771047
05:28:3077114977173977114177173990.91979421771448
05:28:45771739771950771407771835147.05970667771693
05:29:00771906772015771635771900131.35319674771896
05:29:15771885771950771302771428107.45183778771658
05:29:30771428771657771050771657121.73556175771349
05:29:4577164877166277120677125690.12857990771458
05:30:00771273772059771085771855142.20142309771572
05:30:15771855772255771501772255156.61061634771905
05:30:30771968772425771935772167103.18179904772197
05:30:4577216377216777192477210065.57236352772012
05:31:0077208077210077152177152183.30067411771802
05:31:15771537771605771112771166114.08472159771439
05:31:30771110771578770875771198104.98240486771156
05:31:4577119877119877099277100433.79007595771089
05:32:0077101877108577096277102316.22964800771013
05:32:1577103177115177094477095843.88870627771028
05:32:3077094477139277085577122653.37651973771130
05:32:4577121577145777115577142476.07794024771305
05:33:0077144677167877107377128870.39745996771360
05:33:1577128877166677124777162751.94854475771459
05:33:3077162777166677074877092799.56163901771093
05:33:45770928770950770595770704139.54331653770771
05:34:00770704770731770150770475244.68790645770436
05:34:15770547771292770240771155131.79278187770934
05:34:3077115577115577077977084573.20589628770971
05:34:45770845770974770345770533143.28207344770699
05:35:00770517771000770200770875115.26743246770696
05:35:15770989771200770666770811114.77410012770994
05:35:3077073277100077066677092048.62138171770839
05:35:45770934770976770300770522140.17132656770520
05:36:0077053677067677040077057477.67124721770512
05:36:1577057477057477013477021792.18308056770312
05:36:30770134770370769543769867275.30234976769891
05:36:45769867770438769476770237156.29892780770049
05:37:00770243771099770237770777183.90337288770804
05:37:1577078177099977061577094187.09273632770845
05:37:3077079977099277059777072846.64917622770747
05:37:4577072277076777056777062513.22704080770675
05:38:0077056877082277044077060975.43354068770582
05:38:1577060977075277039077039531.06625731770502
05:38:30770401770403769574769971143.72881887770013
05:38:45769980770410769823770303112.21133702770116
05:39:0077030477036676996877011544.53116349770190
05:39:1577015277038876988276988238.48679184770059
05:39:30769882770000769350770000140.28626216769658
05:39:45770000770551769669770272201.01963086770256
05:40:0077027277048177007877021381.69029963770281
05:40:1577021477045477005577023792.69030004770261
05:40:3077027577040076991177036690.72628749770097
05:40:4577036677043277014677030034.44178058770335
05:41:00770281770825770200770434152.08740860770488
05:41:15770434771010770374770680112.13700170770751
05:41:30770680771050770531771012108.14859230770811
05:41:4577101377133877097077102472.10088715771120
05:42:0077103777116577100777101828.03118138771098
05:42:1577101877159277100377159293.12457759771357
05:42:30771592771884771410771482118.89774194771645
05:42:4577152077152077125077146766.85992663771425
05:43:0077146777146777106577122785.81197199771223
05:43:1577122777122977080177093768.71736158770966
05:43:3077094877108377063477081078.41339834770824
05:43:4577081977100077081777090627.27533088770931
05:44:0077090677135177090677114451.03247846771216
05:44:1577116577120077079477088035.45201907770960
05:44:3077086977103777062177063978.04328951770806
05:44:4577064477079577063777073624.82393672770701
05:45:0077073677080877065077067626.72946302770735
05:45:1577067677094277056277094252.02455914770670
05:45:3077094277126977084377108877.03231035771120
05:45:45771088771172770633770901100.87788853770940
05:46:0077090177110077069677074362.07922660770922
05:46:1577069677081077052677063874.04032103770621
05:46:3077063877063877050577050526.72364077770592
05:46:4577055477073977030377060777.74146363770527
05:47:0077060777077277044477064153.64369499770584
05:47:1577063177063177030877036742.10476666770408
05:47:3077039177043977020777020746.09776836770304
05:47:45770246770303769909770151135.33812761770081
05:48:0077015177048677015177041153.76959069770322
05:48:1577041177043977001177001162.15981296770251
05:48:3077006677016876990977011177.99244502770000
05:48:4577011277019677006177018325.53624514770141
05:49:0077012777015776980076987958.10521234769951
05:49:1576990277039776990277036892.06899184770124
05:49:3077032277037877008677012618.06768815770233
05:49:4577012677020777006477010713.46189429770143
05:50:00770131770648770057770551105.60049366770406
05:50:1577055377065277034477054350.18284826770508
05:50:3077051977054377020177026649.60428028770406
05:50:4577023077029177010577020722.01766043770188
05:51:0077016177047877013177045551.87847224770321
05:51:1577041077050077032977044727.63669334770410
05:51:3077046277050077030077030139.40986408770374
05:51:4577030177033277020977020911.94712580770268
05:52:0077020977037477018677034817.04257810770253
05:52:1577034377039077024677026624.80050591770308
05:52:3077026277027277000977005126.83963524770158
05:52:4577006677025077005177015726.89529787770161
05:53:0077015777019077001077005621.31224590770095
05:53:1577008177018976990077000078.17460616770003
05:53:3076996277017476996277000554.16229797770024
05:53:4577002577017877000577014727.75608250770079
05:54:0077011777015676988277000948.12111929770011
05:54:1577000777015777000077015732.27041635770054
05:54:3077012477013977000077000063.50141024770020
05:54:4577008277010476971677003183.95328473769931
05:55:0077003477008876985577008725.15510587770023
05:55:1577008877070076999577049494.01709893770337
05:55:30770368770499770001770300107.42132362770254
05:55:4577029977046577000377040576.97218914770280
05:56:0077042777042777018377033324.45413705770349
05:56:1577035077036977011377027221.01216283770244
05:56:3077028577053177017777044763.07614616770355
05:56:4577042677062877027077057133.81012387770499
05:57:0077062877066877050477053839.23516382770570
05:57:1577053877060777050077060220.44006259770563
05:57:3077060177060577037277041050.18432820770503
05:57:4577041077043277021377024414.58363400770318
05:58:0077024277046577020077026037.53972186770275
05:58:1577026077029977019077019019.35966722770224
05:58:3077019177027177005477005424.28759824770155
05:58:4577006777018776999577008860.19581016770035
05:59:0077009177037777004877020941.81323345770227
05:59:1577021877024577005077013015.43561084770151
05:59:3077013877029277001277008931.21071279770095
05:59:4577008977024576999677003140.97082627770100
06:00:0077003377033977003177029133.31584389770241
06:00:1577032877062177027877050357.01767348770460
06:00:3077049377066077036177062436.21354351770544
06:00:4577062077068177050077068131.92048918770625
06:01:0077067977068377036877037137.18266679770511
06:01:1577037277089977037277089976.48069346770708
06:01:30770886771172770772770949110.72930196770983
06:01:4577100377100377072577072546.74218206770878
06:02:0077072577090077072077087120.56795616770824
06:02:1577086477090077082377083415.06565000770877
06:02:3077082877084077076077078115.86379129770788
06:02:4577078177082377062677065113.59309670770713
06:03:0077065177088177061177083737.45792660770741
06:03:1577083677088177069777072512.45356473770788
06:03:3077075577084977068077075512.85229070770770
06:03:4577075577080077062477066514.91699030770701
06:04:0077066577072577054977055633.03450400770621
06:04:157705937707377705247707219.14656747770655
06:04:3077072177080077058077067740.85972320770739
06:04:4577067677080077063477068618.45242667770741
06:05:0077068477085177067177080316.57364860770796
06:05:1577080877088177067877085640.14505456770825
06:05:307708687708817707997708818.85508254770834
06:05:4577088077106877088077106883.22424622770967
06:06:0077106877130877099577106086.13510835771142
06:06:1577106077130877105777119140.60182981771203
06:06:3077119177146777105077138265.71446584771242
06:06:45771382771697771160771217113.90514425771421
06:07:0077121777143877119577136842.08552499771264
06:07:1577136877143877116077130041.89612629771271
06:07:3077129977130077125677129213.48488000771286
06:07:4577129277136977120077136934.54983612771278
06:08:0077134577144477132677140223.87527000771403
06:08:1577140277166477130077137937.53611507771434
06:08:3077136277137977102077105166.71713398771183
06:08:4577106277121477100177101136.24905050771076
06:09:0077101177121177091577096548.87581023771027
06:09:1577095177096577088077089224.89452935770902
06:09:3077089577092177080177083820.88050307770873
06:09:4577083877089577069177081030.23893819770795
06:10:0077082277084177011877036561.07334692770574
06:10:1577039077067377020777063571.63268967770512
06:10:3077062177067977055777061117.17883000770626
06:10:4577062877068077050077061824.64230714770598
06:11:0077061177068077046677050416.54790102770576
06:11:1577050477062977047177058017.12000943770539
06:11:3077058077065577036477040227.12475672770521
06:11:4577040477055077014777014785.34369830770296
06:12:0077014777031977003177009579.19093881770109
06:12:1577009577020676999077006671.72395864770042
06:12:3077007377010076991076993764.27128457770004
06:12:4576995277006276980076992185.67954640769909
06:13:0076991077007276979477004433.19313688769945
06:13:1577003077012676990877000254.27306696770027
06:13:3077004077015376995277007222.39442850770082
06:13:4577011777033076990077029478.58433675770085
06:14:0077029477040077020077038854.39427008770338
06:14:1577036477067277033177034578.30441221770542
06:14:3077041277059277034377057147.92677156770474
06:14:4577057177062777044977062632.93243225770574
06:15:0077058577080077045677066054.42399148770651
06:15:1577065177100077059677096874.73880842770905
06:15:3077099077102177070077085529.29626489770874
06:15:4577087377100077071177083128.03880504770838
06:16:0077079077091477072777077814.27511590770834
06:16:1577080077080077055077070033.84517792770685
06:16:307707007708007706007707488.76849294770723
06:16:4577075477081977050777068723.88393882770659
06:17:0077064777071377054577060018.06855571770618
06:17:1577060077063377041777055712.13931000770510
06:17:3077051477051577022277031945.62253218770359
06:17:4577034177090077020077038438.10681274770450
06:18:0077036377059077020077044134.46579390770381
06:18:1577044277049777031377042024.14644540770378
06:18:3077042077050577031377035010.93876369770389
06:18:4577037077038077000077011848.43644639770159
06:19:0077011877025176990876997065.75303275770045
06:19:1576997277000076971076980077.64834497769830
06:19:3076976876988776966076985127.93114666769779
06:19:4576988777020076988777018778.89967404770039
06:20:0077018777022577004477004524.89460398770148
06:20:1577009177018977009177011319.77582196770132
06:20:3077018877028777010477024833.97618872770209
06:20:4577015377032077011577032025.89380726770232
06:21:0077025277032977012677022013.88180130770247
06:21:1577022277022277012877012814.58541000770161
06:21:3077015077032676990677006672.22742855770050
06:21:4577006777060077006777050146.70822588770363
06:22:0077050177060077036777053937.15513996770474
06:22:1577045877080877045877068170.99933116770685
06:22:3077068177081777062977064847.74647478770722
06:22:4577064377069977033777061638.60500231770520
06:23:0077061677069977050877053820.02730098770588
06:23:1577053777070077031877039036.98131743770506
06:23:3077041277050077033177035315.24183370770396
06:23:4577035377065577033177050526.33992304770530
06:24:0077050577065477044677060523.28701000770571
06:24:1577060777080177055677066863.54836291770694
06:24:3077067477080877064077064023.25461175770743
06:24:4577075877081877066077081825.68645571770781
06:25:0077081377094977079977093226.54804886770868
06:25:1577094977130077094877115477.13850258771137
06:25:3077109277110577093477096623.19315642770997
06:25:4577096677106277088077090518.59087343770991
06:26:0077092177100077067077070120.66634069770816
06:26:1577070777095077058777076939.67942362770740
06:26:3077078177093177074977088610.13769762770845
06:26:4577088677115577083777115525.12994053770952
06:27:00771281771500770800771122116.63066328771163
06:27:1577112177125077109177123242.52287122771176
06:27:3077121977148777120577139944.35585165771378
06:27:4577140077144977121277139965.06457050771353
06:28:0077139577140077112177122429.35049283771313
06:28:1577122977129777112677115318.64583166771174
06:28:3077115377120077084677084633.53357991771034
06:28:45770872770940770500770661142.80349262770739
06:29:0077066177079477045177062684.78943111770604
06:29:1577061777080077038877069791.83368001770578
06:29:3077069777080077067677075023.78377164770734
06:29:4577074977075377069077071925.41996622770709
06:30:0077073377086777070877086525.58924093770772
06:30:1577086577104677086077103816.22173002770935
06:30:3077102377110077099577100124.71433317771036
06:30:4577099877112777085877105736.30970958771017
06:31:0077107977125977100077106826.54743113771113
06:31:1577105577110877084377086623.15112504770951
06:31:3077087177121777084377113726.12517000770992
06:31:4577113377130477113177120017.37708435771242
06:32:0077121277139877121277127028.56118379771322
06:32:1577127077127077102177113223.79594531771147
06:32:307711337712007710987711926.89114990771160
06:32:4577119977162777119877152683.49421168771480
06:33:0077152977156877135077149150.93222124771446
06:33:1577146077151177135077145824.30975072771443
06:33:3077145377155077145377150218.78050669771520
06:33:4577152377163577146677155235.16674115771564
06:34:0077157877161277135077146018.77188811771458
06:34:1577146077149577130577134724.87400324771413
06:34:3077136277150077134777139022.38670220771418
06:34:457713857714417713477713478.52700006771380
06:35:0077135277140077130177136222.56384449771359
06:35:1577136277144377118377121933.88968994771336
06:35:3077121277140177116477140014.66903945771263
06:35:4577140177143177112077133730.98599530771322
06:36:0077132877142677126977142611.12070400771360
06:36:1577142477142677108677133629.14804158771270
06:36:307713407713827712877713015.76795755771319
06:36:4577128877144277127577139319.34134536771374
06:37:0077139377142677123677130718.84414263771317
06:37:1577131877144277130777138513.54765141771380
06:37:3077138577165077138577165066.77458854771485
06:37:4577165077190077145077185066.27634978771657
06:38:0077178477210677174877210652.64551737771946
06:38:15772106772546772012772437132.79657686772275
06:38:30772492772730772068772259104.32965950772411
06:38:4577225077229877201477222556.81784582772173
06:39:0077222577233577201777221128.40425108772204
06:39:1577222977224277209877217929.01420450772194
06:39:3077224077244277213577223552.10252870772256
06:39:4577222877226377210577215218.36236583772182
06:40:0077216177224277205077218729.10932360772127
06:40:1577220777250077212577233863.99188665772275
06:40:3077233877235977220177229528.75458385772259
06:40:4577227477250077220277231943.72709925772328
06:41:0077237677242877220077220035.49637812772278
06:41:1577223977271177220077246964.59988566772457
06:41:3077246977251477229077229028.09442332772365
06:41:4577231777253677229077253626.95590582772410
06:42:0077243277286577243277273475.14571960772688
06:42:1577274877376777273477328386.82501842773065
06:42:30773283773859773001773156129.08008540773403
06:42:45773156775000773129774835250.94881243774249
06:43:00774835775620773862774899205.11926149774700
06:43:15774735774899773862774256214.39621064774363
06:43:30774256774260773860774202126.30800218774098
06:43:45774035775000774000774770105.08536646774419
06:44:00774770775630774700775456133.74381081775104
06:44:15775456777606775456775509209.87785396776282
06:44:30775670776686775300775847193.10309678775821
06:44:45775677776353775458775722178.02740556775652
06:45:00775682775797775001775119107.66639111775407
06:45:15775105775300774489774665147.20371299774931
06:45:3077467277506277466577480074.45854583774854
06:45:4577480877500077455977480885.65682343774750
06:46:00774695774800774153774204117.98982852774369
06:46:15774153774204773600773730134.55260166773914
06:46:30773730774575773660774231123.50199424774075
06:46:4577423477435677399477408977.51206788774205
06:47:0077408977449077394777434567.86801962774276
06:47:1577434577468177420277462560.73409941774504
06:47:3077465877470277414477414481.67754051774400
06:47:4577414477443577392177438198.37698759774165
06:48:0077421677443477389077418979.02266762774170
06:48:1577418977426177389377415240.16629950774130
06:48:3077415277415477369177390049.52338391773899
06:48:4577390077396177355077355179.82513040773689
06:49:0077355177366777350077358269.13690583773571
06:49:1577358677393177358277374349.57683461773728
06:49:3077371977413377368977408729.95836724773905
06:49:4577413377430077402977426474.13042003774213
06:50:0077429677431277398577431152.85609380774201
06:50:1577431177436077405777415645.26106464774250
06:50:3077415677420077404877414326.48884830774119
06:50:4577414377414477376277376440.36496037773907
06:51:0077384277384677350077354478.71565254773682
06:51:1577354577369777321577345373.23648095773421
06:51:3077348877379577336377360042.71484176773565
06:51:4577361577408377360177390085.95010866773878
06:52:0077390077409377385677391767.87056065773969
06:52:1577391577407877385277407838.15428640774000
06:52:30774078774341774000774117204.10860247774132
06:52:4577411077421177405377407040.45933460774129
06:53:0077405577419877380077402956.12228331773984
06:53:1577399977419577370077388960.48871082773853
06:53:3077388777408877382277385733.70580774773932
06:53:4577385777391577358677369428.15114936773744
06:54:0077369577377277330077330583.88110423773475
06:54:1577330577348777315777315781.24642459773319
06:54:30773157773253772528772907181.15448402772947
06:54:4577290777323177283477316668.89638998773087
06:55:0077316077324677280377285851.95108855773005
06:55:1577285877304977284677300745.61266266772965
06:55:3077300777340077294077340069.35781095773184
06:55:4577340077348377318077343345.52753677773407
06:56:0077345377361477335077343650.47217057773480
06:56:1577342477343377319677327422.83153338773299
06:56:3077327477331977320477320411.98776503773259
06:56:4577320477335077314177314130.75650301773263
06:57:0077317077324577310177324513.52886386773140
06:57:1577309977333877300077328149.33680483773153
06:57:3077328977339277319377338511.79979190773315
06:57:457733637734227733257733259.35846780773389
06:58:0077333777343077331777343020.70968025773374
06:58:1577342677404877340277378661.78065391773899
06:58:3077378177387477360077366446.86301788773703
06:58:4577366477369477347177360038.79638452773595
06:59:00773562774264773554774068109.17853171773989
06:59:1577414177421877387077393580.25729708774056
06:59:30774011774351773759774233116.34275210774201
06:59:4577423377450077403577445774.74407143774294
07:00:0077445777465077411977414789.65809520774437
07:00:1577415377438777415377427026.96010558774302
07:00:3077427177430077410077418031.95383410774208
07:00:4577420477440277418077433280.20173443774289
07:01:0077433977433977397377405675.33932971774092
07:01:1577405677410677350077360091.18760819773739
07:01:3077360077380177358077362934.52895976773669
07:01:4577360577361677332477345583.94481355773450
07:02:0077347577362877331477350285.48655735773466
07:02:1577350277358177330677358148.91891643773426
07:02:3077354877384777337877366570.55928618773605
07:02:4577366377373077339277360528.39208061773584
07:03:0077359077364577333277336531.73630069773452
07:03:1577336577350077300077300072.10213757773254
07:03:3077324477325677300077311795.19686028773074
07:03:4577310177320077300477317439.81430021773103
07:04:0077317477321577306377319228.15709743773136
07:04:1577312177420077310677375988.97204329773749
07:04:3077375977375977326077364582.54701394773560
07:04:45773601774099773585774056114.73231703773954
07:05:0077405677419077362577373764.75009039773940
07:05:1577376977381677350277371564.81541284773657
07:05:3077365077369477350077353145.05013599773585
07:05:4577352677400077350177400041.18617273773725
07:06:0077400077432577384677419780.15045079774176
07:06:1577419777443877416877435973.29495755774320
07:06:3077429777433577379477381673.20558186774019
07:06:4577388077406077355877370063.77855136773788
07:07:0077364877369877350077353248.24890077773568
07:07:1577353277379277351977366537.79051503773674
07:07:3077366577378977353577353523.86596580773662
07:07:4577354877357277344677350038.06952930773496
07:08:0077350577355077341977351514.96949814773486
07:08:1577350077359777339777348320.63676813773506
07:08:3077349077356077326777344518.49017581773378
07:08:4577344977399977344577399964.48406943773683
07:09:0077399977400077346177351560.43181159773613
07:09:1577354077373577345577353936.87988609773551
07:09:3077355877400077355777386673.79097647773814
07:09:4577386677392777372377375425.30369415773827
07:10:0077373377385077370077379727.52207985773785
07:10:1577377277405477375077401733.31385835773931
07:10:3077401777420077400077407766.44543097774068
07:10:4577407777420077407777412415.79131803774142
07:11:0077415277425077409277412441.46417935774161
07:11:1577412477420077372877381966.35187954773955
07:11:3077381977399977378477396613.88206190773899
07:11:4577398077402477388477395831.59362056773933
07:12:0077395877395877378077378019.12001311773825
07:12:1577378077389477374977388312.96010285773814
07:12:3077385977397677379277391736.69909621773896
07:12:4577391777393177367977367921.68967810773785
07:13:0077372677380477355177375355.14040870773709
07:13:1577375377379877350177360622.62097824773609
07:13:3077354577356877335077340287.48910541773465
07:13:4577340277357877331777345753.63962565773426
07:14:0077348077359177331777336364.27159479773422
07:14:1577336377354377330077349927.90553427773439
07:14:3077351777370077334377362633.35941168773577
07:14:4577362077362077330077341043.46846339773451
07:15:0077345477354077330877352315.16264394773446
07:15:1577352377405077349077400199.51995659773845
07:15:3077399777410077370877376671.53126110773918
07:15:4577376677407877375277399321.04714550773989
07:16:0077400077401177387977399719.41185270773955
07:16:1577395577399877376877377030.22141336773884
07:16:3077380877388377350077361731.66737770773654
07:16:4577361777402577359077400256.93060902773902
07:17:0077399177402777368777373522.36394037773868
07:17:15773735774284773735774089108.94046512774079
07:17:3077408977421177388277394932.09593246774022
07:17:4577392477397277363077368365.30655717773784
07:18:0077367777381377356477381324.52334966773654
07:18:1577377777387777369277379025.83099872773788
07:18:3077378977387877378977380020.72730015773811
07:18:4577380077381077360577372131.62933781773745
07:19:0077376577380077360577366720.68051743773716
07:19:1577366677378177350577372386.84895295773644
07:19:3077368477379877330877347490.39316244773549
07:19:4577332377356877321777334978.06687922773375
07:20:0077334077345877311777315453.22891189773241
07:20:1577315477322377300077313568.78049683773089
07:20:3077313577330077300077321076.18614215773131
07:20:4577321077323977299377299349.52268354773091
07:21:0077299377308877250077283986.71546261772834
07:21:15772835772919772300772300163.32558523772560
07:21:30772501772676771375772000159.62616389771991
07:21:45771411772135771000771594175.51975317771588
07:22:00771594771767771200771485189.11058010771492
07:22:15771412771950771330771801173.67603975771626
07:22:30771829771980771529771672169.25744405771658
07:22:4577167277182777164477180147.55131487771756
07:23:0077180177205077167277196782.37202348771934
07:23:1577196777213177180377204880.28955382772012
07:23:30771988772517771900772241115.72009678772322
07:23:4577221177226477195677216151.88536585772071
07:24:0077214977252777197877250095.42144547772357
07:24:15772500772555772100772552120.85412847772440
07:24:30772555772940772505772940118.22010709772713
07:24:45772957773071772604772746132.66083110772911
07:25:0077276377281877259377272937.38947325772689
07:25:15772739772796772435772473130.86659423772534
07:25:3077247277262477243377243328.09640911772510
07:25:4577243377245477208177208864.40515448772253
07:26:0077208877223777207077223531.21698726772144
07:26:1577221377242677221377226637.51368228772321
07:26:30772266772266771623771871146.70421226771870
07:26:4577179677199877168877177640.05637143771806
07:27:0077175777179277140077140072.30530384771551
07:27:15771400771431770533770557230.65807590770934
07:27:30770677771367770500771001230.07079973770802
07:27:45771005771335770920770999132.32289509771100
07:28:00770999771200770952771000132.33703877771069
07:28:15771000771029770613770941116.15788784770806
07:28:3077085277106877078277100063.97272107770952
07:28:4577100077115377069977069992.73798081771017
07:29:00770700771205770672770949143.55595403770923
07:29:15770942771215770604770988149.38194231770888
07:29:30770988771214770518771031149.64732429770921
07:29:45771046771923771000771443210.84097777771508
07:30:00771469771733771069771069123.51004426771377
07:30:15771314771447771011771044120.30757044771206
07:30:30771030771295770954771037132.30583081771055
07:30:4577103277109677086677095061.27910301770964
07:31:0077095077099377056777082686.90283215770823
07:31:15770854771130770677771130144.42722819770934
07:31:3077113077124377100077120267.24633412771090
07:31:4577120277128677103577111781.44369406771156
07:32:00771104771142770800770923150.64725826771004
07:32:1577092377114277070077110072.59067301770925
07:32:3077114277115977070277070261.22860946770979
07:32:4577076677091677064577074534.00572119770756
07:33:00770708771130770653771030104.57631061770919
07:33:1577102577105477079477083054.51689405770942
07:33:3077086877120077083077112268.77723177771046
07:33:4577109577116677093177097733.03767466771029
07:34:0077097877103277088577101936.10175933770997
07:34:15771019771500771013771425136.55808019771247
07:34:3077142577186677132077186693.31044639771504
07:34:45771663772000771600771793135.24755218771832
07:35:0077179577182577150177162562.40396124771665
07:35:1577164177166877106677106685.47440469771362
07:35:30771200771950771041771300116.72348505771331
07:35:4577130077195077130077159464.91950237771483
07:36:0077155877157777135077137017.13361288771463
07:36:1577137177206977124777195899.13691976771828
07:36:3077195877217877185877202564.22461274772020
07:36:4577202577215877194477213359.06156766772040
07:37:0077215877216677201777205727.96108690772070
07:37:1577205777205777200077200126.87941416772020
07:37:3077201277203277180677180649.50490786771983
07:37:4577182377183177170177179322.60376455771782
07:38:0077179377183277170177180913.16762590771774
07:38:1577180577192677175977192624.63261428771818
07:38:3077188377188377175177181020.20668932771818
07:38:4577181077190977171877172526.89333976771800
07:39:0077172577174477145977145942.68191813771621
07:39:1577147277159977144077152121.00897158771515
07:39:3077152777156077146077147110.96080406771484
07:39:4577147177153077102977108592.30372523771270
07:40:00771078771346771000771000103.51763006771133
07:40:1577102077134577097077097066.89549976771092
07:40:3077102777102777071177087354.58781818770844
07:40:4577085577096177050477060366.94237154770694
07:41:0077060377082477057577074561.86434265770732
07:41:1577074577102077071277097368.13313387770900
07:41:3077097377172077090077172084.45148962771268
07:41:4577137877200077137277147792.21845344771674
07:42:0077147777170377132377157442.15993509771489
07:42:1577157977177277137477160347.38438504771629
07:42:3077163877177177137277137469.68652655771571
07:42:4577138677141377120077123423.93141150771325
07:43:0077120077123077096177109545.75618758771074
07:43:1577110177127377106177126217.25419699771172
07:43:3077121277125477110077110612.05214623771152
07:43:4577110077119077092977097434.26323691771060
07:44:0077095477109977090077100027.94034906770996
07:44:1577101277106077084877084824.00275730770939
07:44:3077094477097677060377077748.46072027770732
07:44:4577078577085177051877068660.85861840770682
07:45:0077065777088077062477087327.85543857770778
07:45:1577087177088077058077078432.02980446770761
07:45:3077058077085377037277068078.79311883770566
07:45:45770680770762770016770204131.76642723770258
07:46:0077020477060377009777059876.10015785770404
07:46:1577059877100077045177100075.91574373770704
07:46:3077073477101177071077075347.89956848770885
07:46:4577076777080077063077069047.35455215770701
07:47:0077069177086277025977057176.90080094770543
07:47:1577057177080077026077073539.50746916770597
07:47:3077072577094977070377092333.57936910770853
07:47:4577092177092377081377089815.35763066770865
07:48:0077085377108077068977068971.92564519770918
07:48:1577091677101577068977082070.05460163770782
07:48:3077078777088277066677066630.19120496770720
07:48:4577067777068777001077001087.59644880770280
07:49:00770301770301769001770000263.77105384769757
07:49:15770030770093769000769200219.79260257769543
07:49:3076920077000076920076981960.41142590769727
07:49:4576980076981676951176965876.90204542769630
07:50:00769658770027769647770027119.56075254769856
07:50:15770027770542770000770147126.24444384770274
07:50:3077014677023977000077019080.93395365770126
07:50:4577019077025177004077013764.18119329770169
07:51:0077013377015476980076985363.11385382769935
07:51:1576980077010476980076986656.95289310769878
07:51:3076986677019576972576973171.65410949769921
07:51:4576972576983576922676978198.39732802769596
07:52:0076978176985576950176973749.95811958769749
07:52:1576973776975576945576952440.19786000769555
07:52:3076951276955176920076955174.84432513769365
07:52:4576953476957476922876954151.02867667769410
07:53:00769541769568769061769360123.13683774769314
07:53:1576936076951376911776938873.39349182769349
07:53:3076938876951476923076951362.71141807769402
07:53:45769464770429769464770347125.87125368770073
07:54:00770347770450770140770335133.30806612770335
07:54:15770334770360769882770022102.82655560770061
07:54:3077006377025076987876987857.71452560770142
07:54:4576987877020076984776995744.31223817769964
07:55:0076994577007076987077007028.25152869769963
07:55:1577005777049577002877044354.13563466770263
07:55:3077045477073977040077066481.06625585770613
07:55:4577069077072077039877045253.52314120770490
07:56:0077045377071877032277071850.30160444770476
07:56:1577071877085577070077085561.82072843770768
07:56:30770855771500770826771298103.66200623771141
07:56:4577128077129177048377080082.36023548770933
07:57:0077080077083977038977038986.39260802770599
07:57:1577038977044776911776911759.74308087770136
07:57:3076911777018476909277018484.08803600769968
07:57:4576996877024276960176967754.45060536769852
07:58:0076967777000076962976971846.66540680769821
07:58:1576974976984376960076978132.61871625769753
07:58:3076977076981876959576964326.59291901769693
07:58:4576961576986276958776984921.98651026769771
07:59:0076984877019276980877009052.95004865770019
07:59:1577016077021476989777000231.16809326770094
07:59:3077000277025576999077017935.13239426770132
07:59:4577017277017276992576992723.88284186769994
08:00:0076994177005776991876996520.54848067769978
08:00:1576996577029376995877019220.51083483770140
08:00:3077021177058177017977058148.78556447770365
08:00:4577058177079877041377051785.83193401770663
08:01:0077048077092377040377089863.63726056770617
08:01:1577089877092377067177088944.19306425770836
08:01:3077088077104577082477098958.29590418770953
08:01:4577101077109077065077089254.55219089770848
08:02:0077088677109277075377100727.46735516770915
08:02:1577101377109777089377106044.89735682771038
08:02:3077109377114577090577109056.08412517771074
08:02:4577109077110977090077102533.26546017771026
08:03:0077104977108877023977085080.95933064770737
08:03:1577080177085077030177053979.94874490770629
08:03:3077053877065477047077060142.18307502770561
08:03:4577063077091977040877091453.58782340770727
08:04:0077090577091777058677065429.73517043770716
08:04:1577065477091177057477086420.73598740770769
08:04:3077086677114577086677114542.80116392771015
08:04:4577109177135077109177128449.53989911771250
08:05:0077128477156377118477156373.27278113771396
08:05:1577135477173477125477150563.54756049771573
08:05:3077153877180077142477180094.37384191771634
08:05:4577159977190077158777170880.56840308771774
08:06:0077170877184077158777159647.75122188771676
08:06:1577160977180377155577180352.24226849771621
08:06:3077180377199077153377194989.81820443771827
08:06:4577195077214677179477180198.03643264771984
08:07:0077180177202877167477179281.14864837771793
08:07:1577184477215077171277194580.07874266772007
08:07:30771945772424771945772326109.37766874772252
08:07:4577237177244977206277225093.29637630772319
08:08:0077229877250077207177250085.99688250772359
08:08:1577250077278077239077263568.70839637772583
08:08:30772629772937772600772815108.40649888772812
08:08:45772895772966772770772885115.00941704772860
08:09:0077286877299577276977276964.55539653772862
08:09:1577283777299577276977288790.99338061772822
08:09:30772887773693772880773446174.10016587773243
08:09:4577344077371077298977303887.44799769773292
08:10:0077301177304577274877280060.35613142772846
08:10:1577277977298877265077298865.79189230772770
08:10:3077299077326877273877308656.46061594773039
08:10:4577311977326977265177314571.53719001772994
08:11:0077297077327577294577319069.14782894773134
08:11:1577314777321977265177265186.74947704772903
08:11:30772736772929772410772434142.52552883772618
08:11:45772446772557772051772154149.87458475772342
08:12:00772213772498772051772328121.20742996772285
08:12:1577234177279477231177263083.96402079772482
08:12:3077263077286677250077265147.70702487772646
08:12:4577266677273577242077262346.54202174772563
08:13:0077261977273477253677261725.39277781772625
08:13:1577261777279977257577270139.46111447772676
08:13:3077271377279577263677269438.30350495772695
08:13:4577269477274877230077233961.11996970772486
08:14:0077236777260077230077247254.23184322772418
08:14:1577241277253777230077241457.05086200772412
08:14:3077241877260877241877260846.98875888772574
08:14:4577260977287077258577285148.32312876772726
08:15:0077286477294177271877283940.92932790772828
08:15:1577282277300077269977282963.74326799772875
08:15:3077283277295677271777287232.60220899772833
08:15:4577287077300077281877293757.66449268772950
08:16:0077293777300077285577291730.69858075772939
08:16:1577296077300077281977290134.22418556772916
08:16:3077286677300077281877298246.76220093772936
08:16:4577299577325277291677321548.31205929773070
08:17:0077322177338077321577327534.75739337773299
08:17:1577327577371077321577360091.32204474773484
08:17:3077371077390477360077368694.64358229773764
08:17:4577368677372477355377370140.71264383773629
08:18:0077367977373177343577357867.57401224773578
08:18:1577357877395077354277395052.18820252773792
08:18:3077395077400077380077387679.76330166773946
08:18:4577390777397577383877391343.75075946773926
08:19:0077391177391377367577377764.94454622773827
08:19:1577376677390577353977365974.93280934773661
08:19:3077360077425777360077396893.68982405773907
08:19:45773968774493773890773980155.42218955774204
08:20:0077412577430477394177425851.83656668774180
08:20:1577421877423877391277403880.59514873774048
08:20:3077405077408877375277375259.89502445773964
08:20:4577378177396677371277377829.13034051773847
08:21:0077380777383277359177360653.57034490773696
08:21:1577372677381477358077381450.71406789773694
08:21:3077381477400077367677378056.82753451773841
08:21:4577376077381977357977377733.01123855773692
08:22:0077381977385077352277381852.98561815773746
08:22:1577380677383577365077374518.01046865773746
08:22:3077374577376977356877367923.32051704773678
08:22:4577365877379377355977379319.92477797773639
08:23:0077376877387677355677387654.15525643773751
08:23:1577387677409077379577409058.03806205773935
08:23:3077408477434877405577423799.27415382774182
08:23:4577422577423677394677400023.82950873774058
08:24:0077400277425277400277419836.37975974774194
08:24:1577419877420277382377382498.79998909774018
08:24:3077382377383677325077330093.33306624773508
08:24:45773300773327772750773067149.37203743772920
08:25:0077306777308777281077301869.84875249772957
08:25:1577303077320577295677298772.77579520773062
08:25:3077295877302777279877285041.94862546772878
08:25:4577285077288077270577277236.99167249772794
08:26:00772771772771772300772459125.62461687772454
08:26:1577247077267977237877256950.22569756772527
08:26:3077256477269977255177268029.26964980772627
08:26:4577268077282577268077280730.66714806772757
08:27:0077280777305077270077305049.90047014772891
08:27:15773015773060772700772764116.02075389772834
08:27:3077279677335077276577332584.20629134773137
08:27:4577330677332577301377316847.37828784773178
08:28:0077315577323077274477279550.94071220772986
08:28:1577276377314977274477291640.22289416772907
08:28:3077291877300677287677296023.20014918772941
08:28:4577296877307177285777291217.25135578772987
08:29:0077291077299577281277282216.27865478772912
08:29:1577284777286877270777278724.25117640772777
08:29:3077278777300077255877288696.57561397772746
08:29:45772867773325772648773316119.46021458773005
08:30:0077328777333877290877300038.21555938773149
08:30:1577300077300077254477268986.38432144772826
08:30:3077268977283477251477283435.63683498772713
08:30:4577280977292377246677252559.57648621772645
08:31:0077250277259277235677241055.91667924772430
08:31:1577240977244777225877242341.30401938772344
08:31:3077243277273377242377251637.20756920772597
08:31:4577251677258477235777258440.07215817772458
08:32:0077257077276877250077250136.10001008772631
08:32:15772501772518771954771954115.92055990772201
08:32:3077215777230077191077216395.76800418772144
08:32:4577216377234377179477203899.25177957772030
08:33:0077201777204877170077204897.69980060771846
08:33:15771962772433771871772229120.81794787772120
08:33:3077222977238477200077228072.24398325772227
08:33:4577228077230877213577220511.20296505772220
08:34:0077220677230777195777224343.20785354772172
08:34:1577224377231877190377195650.94395765772070
08:34:3077195777228577193077210942.46743096772141
08:34:4577211677211777190277194920.28388190772040
08:35:0077196977208877188477190042.35157369771959
08:35:1577193177209977186777204923.98158730771981
08:35:3077204977215077204977215020.05451510772099
08:35:4577213477217777202277212412.16419096772088
08:36:007721167721777720247721234.80286070772087
08:36:157721307721787720737721106.64466000772127
08:36:3077208877208877194577194725.77653408772011
08:36:4577196177200077188977195811.33534173771956
08:37:0077196777204177187877203237.95740489771971
08:37:1577202977202977180177183428.02008139771883
08:37:3077180177184277175077175720.26327752771798
08:37:4577175877175877160077162241.29331728771668
08:38:0077162277187877160077187848.33079366771764
08:38:1577183177209677183177209641.05412737771947
08:38:3077209677222677204177217033.02827629772138
08:38:4577217077218877202577206523.50975100772104
08:39:0077207177208577192677192632.21509567772012
08:39:1577192677205177184777190420.13101685771941
08:39:3077190477197177180077181811.80014890771871
08:39:4577181577188577171177181225.46869970771780
08:40:0077184277197077171177189821.54267693771858
08:40:1577189177191677165177175040.24155737771729
08:40:3077178677189877160077179351.43008227771699
08:40:4577167477183277140077170295.16585637771588
08:41:0077168777181077155077161130.02556336771669
08:41:1577161177172277145077164732.70870346771592
08:41:3077165977169977156177160424.36842561771627
08:41:4577160577169577150077168835.65234008771615
08:42:0077166977203277159777192386.10935962771762
08:42:1577192377195477178677181940.71810553771891
08:42:3077182077192977158177171150.07327262771731
08:42:4577171277176077150177151435.61866412771645
08:43:0077151477172577151477157737.21794323771633
08:43:1577159077173277150677166217.94171433771642
08:43:3077167677170677150077162219.52660009771597
08:43:4577162577176377161277161316.45828660771689
08:44:0077161977170077157277166518.41089787771617
08:44:1577162277172877162277162715.31148667771666
08:44:307716317718007716227717229.67609846771737
08:44:457717227717767716127716348.80870133771656
08:45:0077163477172377160577166717.14295891771652
08:45:1577170677189977165077181424.79984643771775
08:45:3077181377198677174277198624.86774289771888
08:45:45771986772500771917772300124.11220617772187
08:46:00772264772800772205772528117.94334752772551
08:46:1577259477275077239777249570.81335077772541
08:46:3077248577268277238077244474.21802049772471
08:46:4577244477252077238077241821.69552812772416
08:47:0077241877259077233977241840.64423647772484
08:47:1577242677243977221377243947.98828238772328
08:47:3077244177268477234477248927.53819779772546
08:47:4577250077269677244977250033.52839807772527
08:48:0077250077261277243177260143.95732563772517
08:48:1577260177281277247377266265.04302557772687
08:48:3077266177267277248077262745.62570822772607
08:48:4577262777264577235777237254.03271919772472
08:49:0077236977237277218377222545.63997921772263
08:49:1577222577226077182777194966.50176964772124
08:49:3077194877220377192177214335.13351600772066
08:49:4577214377216277188377190049.00573051772037
08:50:0077190377206977186277206920.89194392771952
08:50:1577206977235677200077223044.02691937772164
08:50:3077227677233577205577208723.44857013772165
08:50:4577208777225377199977217222.32782471772130
08:51:0077216977243977204277231719.86375355772246
08:51:1577232777248077224777237944.26784513772385
08:51:3077237077249877206277210130.81663450772296
08:51:4577210177244577204177233373.10166593772261
08:52:0077233777253477222277232252.08644402772390
08:52:1577232277251577217677219454.91196992772370
08:52:3077219477235077215077228431.82786555772247
08:52:457723077723357722847723179.66035125772306
08:53:0077231777249277214577245741.42306313772299
08:53:1577245777249377233977233914.62709622772462
08:53:3077246277250077235277250014.66898181772440
08:53:4577250177264077240877255532.53141643772528
08:54:0077255677266077251677252522.70388650772592
08:54:1577252577259977247877254117.49255760772517
08:54:3077255577278177254577276530.52219916772675
08:54:4577276577286077263677279929.86590996772775
08:55:0077282777300077274077290667.88655252772914
08:55:1577289277310077285877302259.12731324772992
08:55:3077300177309477287077299740.17773545772959
08:55:4577299777308077283277308055.27042841772957
08:56:0077293677309077292977297521.87314593773026
08:56:1577296577312477293777300043.02725009773011
08:56:3077299077310677297077309722.98162700773034
08:56:4577309777312977307577309315.27491545773104
08:57:0077312977317077300677310726.37489660773103
08:57:1577315477322977307677311322.76702956773136
08:57:3077311377315377306877315125.47239031773111
08:57:4577315177315377305577307639.84033973773087
08:58:0077307777315377300677302834.58000677773036
08:58:1577300877302877296777300613.84234000773006
08:58:3077299877302877271077279484.35491241772832
08:58:4577276677284177270077277630.59961789772726
08:59:0077277677281477271277281315.53279972772764
08:59:1577280577281277250177254940.82135157772644
08:59:3077254977274377250977261825.80101544772634
08:59:4577264377274477260077262715.87665299772662
09:00:0077262777300077257377290254.76729822772863
09:00:1577289677330477281377330085.80443138773052
09:00:30773300773806773250773748124.54104907773568
09:00:4577374077379177355077355064.95152768773658
09:01:00773579774140773579774059147.80666198773933
09:01:1577405977416877370077403997.45355498773969
09:01:30774002774278773817774227116.91424329774056
09:01:4577422277431977413977431692.60733423774256
09:02:00774309774399774011774295144.77002714774303
09:02:15774295774500774100774500138.84548540774386
09:02:30774500774794774500774794148.75939949774660
09:02:4577479477479977450177453574.53616460774673
09:03:00774537775035774429775032245.72020336774849
09:03:15775035775483774855774995210.84842495775116
09:03:3077499577506077460077478397.83708976774844
09:03:4577483577495277460077469166.23961140774778
09:04:0077470977475877426077432483.38799520774495
09:04:15774324774529774201774257113.99253485774341
09:04:3077425277428577405977420093.14291889774176
09:04:4577420777450377418077422445.39007921774266
09:05:0077422477422677400177406357.67709122774101
09:05:1577408977420077398277404775.88328365774054
09:05:3077404077455077401777450283.64899488774353
09:05:45774499774799774211774500109.30567649774496
09:06:00774564774998774372774922112.89244638774681
09:06:15774922775380774657774846130.89725464775040
09:06:3077473677483977450077452877.40930849774675
09:06:4577452877495777433377486786.66327171774617
09:07:0077486777503877454277480489.86908022774804
09:07:1577480477510377477777510390.62319199774939
09:07:3077510377540077503177523291.50650570775213
09:07:45775206775400774777775134120.02055458775108
09:08:0077514377520377481277510651.47131051775014
09:08:1577508277522877497677518070.86236949775111
09:08:3077519777548277510077548271.31677495775287
09:08:45775403775839775123775477174.78984832775565
09:09:0077535277543777496877512166.94404710775137
09:09:1577514777525077486177502987.04929778775039
09:09:30775029775032774752774817102.85913898774806
09:09:4577481777515277477877512939.78696650774997
09:10:0077515277521477486477498726.81068109775033
09:10:1577499977537877494677525536.77912496775213
09:10:3077525777525777497077501637.26081437775032
09:10:4577498977500277464877480069.66787966774819
09:11:0077449577480077430277442083.83992766774458
09:11:1577443377479777439777454556.43238427774584
09:11:3077450077463677442077463537.27768314774533
09:11:4577461477468977441577441634.60927512774536
09:12:0077441777444777418277419075.49270433774252
09:12:15774146774183773675773998126.34830547773928
09:12:3077399877421777397577409846.84476800774106
09:12:4577409877429577409877424227.96667065774203
09:13:0077423177428377408077414321.68298181774177
09:13:1577416577416577400177415533.64139580774099
09:13:3077416377433177415377433127.91553708774248
09:13:4577433177440877422077423518.58816273774306
09:14:0077423577427877400077402128.70788199774098
09:14:1577403877412377372077375155.65029142773868
09:14:3077372077400077361177399562.96692243773880
09:14:4577399477404777390577400027.15030594773998
09:15:0077400077414577378477396251.57599759773952
09:15:1577396377450177392077433993.16132956774340
09:15:3077433977444377420577420934.37891303774306
09:15:4577420877444377397577440561.58997564774244
09:16:0077429177457277418377449174.60411760774408
09:16:1577449177474377449177458958.85252414774640
09:16:3077458977470077436277450251.77112686774548
09:16:4577440777459277437577448030.99388385774472
09:17:0077440577463377434077463360.95813695774449
09:17:1577463377481177442877448967.10345638774677
09:17:3077449477479877421377457069.27606307774515
09:17:4577456577477577445077464758.71550537774615
09:18:0077471777500077465277495171.13548417774867
09:18:1577495177516477474277510483.16421157775008
09:18:3077510477512577465677479366.48249074774863
09:18:4577478377494877444877454755.96465049774692
09:19:0077456077461577419977420096.96041593774360
09:19:1577420177434077420077434051.60490918774252
09:19:30774353775259774353775120125.71821848774930
09:19:45775111775442774760775330123.94898067775141
09:20:00775331775781775082775759125.35718129775442
09:20:15775686775800775300775351116.82829914775506
09:20:30775351775573775000775000139.41359752775290
09:20:45775000775162774635774757132.53760108774904
09:21:00774851775075774522774522111.02882509774899
09:21:1577464877486277442877471477.79003201774655
09:21:3077475677482077440077456776.28235533774585
09:21:4577456777508877452977494477.62899818774811
09:22:0077494077503077478777483035.33627045774912
09:22:1577483777490177467977471721.87099279774779
09:22:3077473677480277467977478210.65367449774747
09:22:4577478277480677459677461929.93350455774719
09:23:0077461977475877421477421497.89004120774447
09:23:15774180774414773800773859188.48501732774044
09:23:30773859774477773789774277153.70606443774108
09:23:4577423977440077405177439946.08613603774210
09:24:0077436977440077407277434954.43310125774281
09:24:1577434977456577434077440944.40841369774452
09:24:3077449977494377437577477166.47951874774666
09:24:4577477177480777451777459920.47136675774649
09:25:0077459977512477458477498166.96113129774906
09:25:1577498177498177458477465843.18897940774714
09:25:3077468377469177454377465427.17873410774639
09:25:4577465477466877410177423851.38970339774350
09:26:0077423877437577418677432330.71454978774275
09:26:1577432377499077432377491266.95699694774670
09:26:3077491277501477459677499860.36907229774811
09:26:4577499877505077485277498037.85148147774980
09:27:0077499277503177471777502134.77067927774912
09:27:1577498377523277470577479865.08093529774987
09:27:3077479577484077465177484026.98239455774749
09:27:4577480277490777452677466143.57094210774664
09:28:0077465877485577460577471421.96223965774731
09:28:1577473477478877449477464531.02529274774618
09:28:3077464577472177453577467012.85170952774619
09:28:4577463477467677441077462221.48275551774555
09:29:0077463277504477461777504452.21225189774870
09:29:1577503877550077500077534157.36568996775270
09:29:3077534277537577500077513958.65498327775169
09:29:4577513977531777511177526937.04440063775231
09:30:00775317775900775109775900111.12953866775541
09:30:15775619776000775513775781175.68860339775809
09:30:30775877776000775715775865103.16794355775901
09:30:4577590077593577551477570077.73690383775695
09:31:0077569677586877564577570254.61885265775736
09:31:1577570277599477551377594559.69574657775712
09:31:3077591977625077589977602790.03447510776074
09:31:45776015776219775920776183100.06956465776106
09:32:00776183776200775747775874103.82430240775966
09:32:1577587477618877580077589896.52813496776027
09:32:3077589977624477587777589956.91683645776035
09:32:4577590077612277584377605062.15345228775947
09:33:0077605277614677590177590140.11007358776068
09:33:1577590177605077574777591557.31859017775877
09:33:3077595477604977590077597944.07387526775959
09:33:4577600077600077583877588049.76382629775950
09:34:0077592977600077560177566141.23275891775786
09:34:1577574777578877549677553559.29418262775588
09:34:30775535775620775000775200146.29879881775271
09:34:4577518677555077512477531687.99352211775330
09:35:0077528077544277514577529669.48043574775299
09:35:15775329775344774600774600155.17115806774944
09:35:3077470077500077458377496260.21261939774857
09:35:4577496877508877469877490777.50912020774906
09:36:0077490777516577485377510548.82652589775047
09:36:1577510577511977478877490643.49969474774929
09:36:3077490677496677470077488426.73582551774807
09:36:4577486777510577480577482032.88539278774960
09:37:0077480577480577441377457374.19098804774551
09:37:1577457477481277456877465632.27569972774684
09:37:3077465377481977450877455068.11906837774637
09:37:4577455977487777440077483275.49831899774566
09:38:0077483277487677445877473291.17463670774622
09:38:1577473177485277456677469857.58007496774763
09:38:3077469877493277457477471337.60043310774763
09:38:4577472177484577450277479041.96206916774633
09:39:0077477777493477445877452084.07781333774676
09:39:1577452977478677442677469943.94726968774649
09:39:3077456677505577455977505464.57776370774904
09:39:4577505577508677475077488828.03120334774945
09:40:0077488877522677484277505065.32167921775061
09:40:1577503577506877491677497223.53509096774991
09:40:3077497277500577475077478146.30213639774877
09:40:4577476377485077465077471718.81629142774747
09:41:0077468677490777467177490741.29131791774834
09:41:1577490777494977461277465020.63987128774758
09:41:3077465077486377450077463073.65627348774640
09:41:45774646774976774427774879127.35818192774664
09:42:0077487977491277470077483928.66041323774802
09:42:1577483977501577476677493940.22358560774905
09:42:3077493977499977480377484418.75691794774918
09:42:4577484477496377481677489612.59949872774893
09:43:007749027749507748447748777.34482812774901
09:43:1577487777493677475177475620.40422910774833
09:43:3077475677477477442777466285.59410743774556
09:43:4577466277468777445677452520.94837406774571
09:44:0077452677454177439477443810.64525344774473
09:44:1577443777458377442577457814.74448745774517
09:44:3077456877458277435077435035.94169035774422
09:44:4577435077435877401877410064.93130195774193
09:45:0077410077430077400077427555.09940908774178
09:45:1577427477427777416277424230.54428459774226
09:45:3077423377427777416277420426.36500891774226
09:45:4577422377427777400077422834.10094673774120
09:46:0077422877455977421277445025.63116524774350
09:46:1577445077460077438077456949.10200030774507
09:46:3077458277464877448777448938.30020022774563
09:46:4577450877479077446077470051.40837360774667
09:47:00774679774928774424774868105.44065652774699
09:47:15774928774929773900773985165.88324765774277
09:47:30773932774000773579773612150.89489141773906
09:47:45773608773982773579773897100.90864116773788
09:48:00773930774218773829773989168.01263898773998
09:48:1577398977398977377777387950.78098466773855
09:48:3077388077400077381177384542.80628564773960
09:48:4577383777390077379577380645.41712932773824
09:49:0077380677389977351277379360.24543699773723
09:49:1577378977380077355477373933.68398778773673
09:49:3077373877385377357377373429.00112100773728
09:49:4577374077398977365877393834.33181595773879
09:50:0077393877419377391377401895.03006788774042
09:50:1577411377411377380077385642.10717707773945
09:50:30773800773856773216773558130.91693745773464
09:50:45773629773693772623772923233.18073883773040
09:51:0077292377299977255077292586.67716522772825
09:51:15772919773028772691772774240.84848083772921
09:51:30772756773134772737773000105.33015549772925
09:51:4577300077300077264077271973.70259990772808
09:52:0077269777275777264077268033.38048472772675
09:52:1577268077274377260077263438.00462982772660
09:52:3077263477295877260677291843.28706927772792
09:52:4577291877299577281277298036.83806866772907
09:53:0077298077300077280177300063.87014902772960
09:53:15773000773250772995773141147.36542163773095
09:53:3077314077333077298977326682.97394468773166
09:53:4577325577335077305577318356.54306428773272
09:54:0077318377336977300177316750.23832062773254
09:54:1577320077332077300177305653.98944885773142
09:54:3077305677320077300077309722.19540300773109
09:54:4577307577324577307577321913.23404891773167
09:55:007731927732107730797731585.28783775773169
09:55:1577315877339577308377338921.08420968773274
09:55:3077339577350077338377343843.32679055773438
09:55:4577343877355077339177355038.95335773773494
09:56:0077353777361877350077356823.25546170773561
09:56:1577355277356877300077322251.58137886773333
09:56:3077317377340377306577334023.26799550773209
09:56:4577334077346377332277335413.72838720773388
09:57:0077336877375077320077349255.31885682773547
09:57:1577351777361177338277353613.79034129773519
09:57:3077354677357177350077352210.07915758773519
09:57:4577352077357177342277344423.12172572773506
09:58:0077346377356977333177335316.59060237773447
09:58:157733637733977733067733534.68494465773347
09:58:3077339377346277308377343124.17968040773265
09:58:4577342077345277306377326727.12458158773178
09:59:0077329177342777303677316031.61097046773240
09:59:1577316077317577291877296657.99208648773020
09:59:3077296677308477296677304012.18137314773023
09:59:4577306277326477303277311622.30079880773151
10:00:0077315177320177290077295942.24066374773016
10:00:1577295977318277292277317014.70444168773054
10:00:3077316277340477316277338417.67471760773299
10:00:4577338377345577327877330729.41826140773368
10:01:0077330777335477318677335414.84542114773257
10:01:157733547733637732227733637.35715000773325
10:01:3077333177349077324177349035.50782673773369
10:01:4577347877369977346877358964.41675732773601
10:02:0077358777380077353477372065.94916831773694
10:02:1577371577384077367177380039.01950741773776
10:02:3077379877385077367377385034.88425173773812
10:02:4577385077404077373577399563.60030727773922
10:03:0077399677401977375177378829.11250803773899
10:03:1577381977405077378377391153.84162499773897
10:03:3077391577393577373577380827.32128880773842
10:03:4577383677391277369077382525.38777390773812
10:04:0077382577386777344977374656.87654729773625
10:04:1577374677389977372777383443.40784019773810
10:04:3077383477393677383477391030.28797088773897
10:04:4577391477399577372577372535.83280274773875
10:05:0077372477394177372477379814.70151035773859
10:05:1577377877400077371177377339.67848695773919
10:05:3077377377384477367577382318.68424876773744
10:05:4577380877391777380077386621.70790850773856
10:06:0077381777386477367177370310.49743765773787
10:06:1577370377378177356377359319.81532521773652
10:06:3077357977362577340077347426.64229039773530
10:06:4577347477365777334577354316.48756761773532
10:07:0077358077366677345377365619.51259718773552
10:07:1577364577365677344277347123.53004718773496
10:07:3077347777358177344277351811.46678282773531
10:07:4577353677354877330577337218.13626521773419
10:08:0077337277337277314577319723.40515027773251
10:08:15773145773197772484772507161.15505193772834
10:08:30772507772691772000772400132.64486786772332
10:08:45772385772549771858772129115.24605076772170
10:09:0077216177224677185877218591.80235817772091
10:09:1577219277224677202877211687.73638333772158
10:09:3077219177224677200077211153.13297191772103
10:09:4577211177248277200077232183.54256265772259
10:10:0077232177274677230077263861.56278285772548
10:10:1577266777266777231177241340.61081625772472
10:10:3077241377249977226777226732.52657046772397
10:10:4577226777229477208677215530.35427515772193
10:11:007721727723267721567722009.62191000772208
10:11:1577220077228677216377221925.98272243772212
10:11:3077224277233177215577220035.86339951772205
10:11:45772200772214771997772047104.87185789772071
10:12:0077200177221277192077221239.83098230772071
10:12:1577220077228377206477206424.12850206772205
10:12:3077207377216777177277180154.96333175771933
10:12:45771801771823771474771763109.44462218771653
10:13:0077176377203877162977202251.48535748771821
10:13:1577202277212877190077206043.31386912772034
10:13:3077206077221877200777202229.18040935772100
10:13:4577205977207077190977194840.49785008771996
10:14:0077194877213877184077196232.90570520772002
10:14:1577194077221777181177197245.23025321772046
10:14:3077195277221777193577221723.69208359772041
10:14:4577222477234077180077228360.06248745772119
10:15:0077228477229577211777229544.38348062772250
10:15:1577229577243277228877242643.13242183772368
10:15:3077240577255077231877251424.87036254772448
10:15:4577253977265077245077251540.37812566772577
10:16:0077251577273477246777271651.21757898772625
10:16:1577271677280077258577261125.94338938772707
10:16:3077259677299977259677299960.67938774772870
10:16:4577285677299977261577261584.68418685772817
10:17:0077262777275777250077275743.32644588772626
10:17:1577275777290077260677280525.23625302772792
10:17:3077281877290077275977289628.13943541772851
10:17:4577288377313377281277303956.59851363772995
10:18:0077301377306977295877299919.32455764772989
10:18:1577299777320077292777308139.77352629773071
10:18:3077308177325077300277321518.94658630773152
10:18:4577321477341577317077341549.74510095773269
10:19:0077341577350077327977333383.57746204773433
10:19:1577334977349777327977341352.20882488773366
10:19:3077338577350077327977342139.65103957773404
10:19:4577344177353577341077345323.67714213773483
10:20:0077345377353877343677347923.77412260773494
10:20:1577346477352277335577337628.29486592773417
10:20:3077338477350077335477339623.54446823773420
10:20:4577339677349577333477346459.25927113773438
10:21:0077346677352577338177343838.69625256773471
10:21:1577345077354277341577354235.74310400773470
10:21:3077348677354577341777348819.32888712773498
10:21:4577351777355177348877352312.58578141773512
10:22:0077351477370077349877365770.35651225773599
10:22:1577363677369977349877357339.41753332773623
10:22:3077363277376077362277374232.55143430773716
10:22:4577376077390077366377390039.14382811773797
10:23:0077389377390077355077381058.14917772773803
10:23:1577378077383077324077324061.84739835773515
10:23:3077324077350277323377332359.69694658773404
10:23:4577335877347777323477341937.82812421773332
10:24:0077337477338677309177323995.39777541773195
10:24:1577323977340077308577333952.53971101773274
10:24:3077333977355777320177354146.82778338773347
10:24:4577354177371277330177332476.54604304773460
10:25:0077332777367277330177362772.46922267773460
10:25:1577362777379777347777375941.84083555773632
10:25:3077375977380077335977350156.02338890773567
10:25:4577350077359977335977346022.66786933773488
10:26:0077343977346477319077329140.65144152773281
10:26:157732727733377732267732959.34516338773297
10:26:3077333277335877319077333412.71805780773266
10:26:4577332777338777315777334120.55259523773275
10:27:0077330877336877313077321720.71133000773223
10:27:1577321777343477316877343420.14454070773306
10:27:3077343477351177338377344518.80360874773444
10:27:4577341377351277340177351113.94039280773474
10:28:0077350277351277342877348921.08547730773480
10:28:1577349077351277330077340530.36268645773404
10:28:307734057734997734057734183.95502000773439
10:28:4577341977344777330077334422.06341061773328
10:29:007733447734507733007734266.59572485773388
10:29:1577343077348677330077340427.38838447773384
10:29:3077339577340777311977326632.90455873773236
10:29:4577327177328277316777325119.78227191773199
10:30:0077322177330477311977322636.43481779773193
10:30:1577325377340177322877339821.57625375773338
10:30:3077339677339677313177328629.35414339773253
10:30:4577328277331977308877327657.56273117773169
10:31:0077322277331977302377322052.61398160773136
10:31:1577322077329677322077324421.52111969773250
10:31:307732257732447731237731595.45765025773167
10:31:4577315677324177300177318930.79408361773106
10:32:0077321177336277317577334317.52443173773278
10:32:1577331977336277304277307514.09811633773180
10:32:3077307577327977303977325813.95290759773167
10:32:457732597732997731367731497.69999093773243
10:33:0077314777329877309777325311.95956293773222
10:33:1577326177329977305677319919.21370387773171
10:33:3077321777349977316577321258.39266534773332
10:33:4577321777335077316677331913.63006562773273
10:34:0077330277334577300077312241.97886447773139
10:34:1577312277326877308677308625.45283713773185
10:34:3077308177312477300077306626.98492770773059
10:34:4577306677320277301677305036.94018988773116
10:35:0077304277320577300477320415.65793712773095
10:35:1577316077320777310177316812.18857800773150
10:35:3077318777318877300077300714.07609547773072
10:35:4577300977312677280777312646.35171064772943
10:36:0077312677330177309877311623.21580051773192
10:36:1577312177341177309077327326.56832673773270
10:36:3077328477332677317977320010.50957028773236
10:36:457732077732867731607731868.34470793773222
10:37:0077317977325577298377321156.56055331773120
10:37:1577321177325377289577309321.24714246773076
10:37:307730747732497730747732177.87185848773173
10:37:4577323177329877317377329817.96314900773262
10:38:0077329877332177321977327114.63373520773270
10:38:1577331977380877322077369085.36025196773572
10:38:3077370477391877361577373365.43559761773776
10:38:4577373577398177365177378258.13814305773798
10:39:0077378377414577377177399873.92748195773973
10:39:1577399877414477371177380649.43532952773916
10:39:3077379977398877371577392134.03667314773858
10:39:4577392177396577376777383425.41294425773851
10:40:0077383877407177383877393237.41052161773975
10:40:1577398077435077395877425179.40480878774198
10:40:3077426877440077417477424173.45708552774310
10:40:4577424877441877417477417459.89137567774237
10:41:0077420077427077417477421729.01525298774218
10:41:1577421777426477407277422749.34673154774182
10:41:3077426477428277405077412237.68348004774200
10:41:4577412077412877400077410735.68850055774040
10:42:0077412877414277388277391245.69836502773965
10:42:1577391277422977388377418931.93403763774057
10:42:3077415277423877396877400214.74261000774096
10:42:4577399377416377385077401346.81006001773977
10:43:0077402777404677382977398247.12640339773949
10:43:1577402677404577385577404527.72546715773973
10:43:3077401877417377400177414217.63043174774066
10:43:4577414277448977410077441669.61080681774365
10:44:0077442677445877421077440731.12451155774345
10:44:1577440777448077425077430520.38497095774318
10:44:3077430577431277420077425921.51510880774240
10:44:4577422977433377417677432423.86560070774242
10:45:0077431877448977430077444543.42223330774418
10:45:1577446977456277443877452663.90305884774508
10:45:3077452677458877444677454325.60692241774510
10:45:4577455077465577451777459223.56692566774598
10:46:0077459277461477441877455324.10696592774537
10:46:1577456877470077455277465838.63376363774632
10:46:3077472677490077454677482861.56858511774756
10:46:4577479977490077453877456831.65927801774696
10:47:0077456877460077450077455930.73801386774533
10:47:1577455977461877441777448919.98716540774499
10:47:3077448777473377440077460066.49201767774601
10:47:4577460077468977450277462543.82669637774606
10:48:0077461677461677447677452224.40953373774532
10:48:1577452277463077452177462911.99795537774590
10:48:3077462977462977450077451611.77964052774550
10:48:4577453777488977453077479775.83007890774719
10:49:00774870774953774548774774138.80828488774793
10:49:1577477477510977475577508978.88686611774976
10:49:30775107775499775006775368108.62850711775194
10:49:4577538777539977495777496778.54997264775172
10:50:0077495777495777465477469791.97235227774771
10:50:1577469777488877459277487441.69984164774759
10:50:3077486477487377450177461867.40017342774634
10:50:4577461877483177450077464752.48499729774600
10:51:0077458277461477440077447873.53299448774505
10:51:1577446277460677431777434660.89433910774441
10:51:3077434677439877425077433043.46624325774310
10:51:4577433077455277425177425930.78443229774394
10:52:0077426277447477410077412673.91746181774210
10:52:1577411077461977410777445760.66732691774448
10:52:3077445277458577434577440132.26867985774477
10:52:4577442577454977435277438719.87863324774457
10:53:0077438777448977435077445825.32546327774435
10:53:1577445877473377437777464049.12462374774541
10:53:3077463177510977463177478084.51057591774927
10:53:4577478877482277465077465020.80658102774747
10:54:0077470577503377463477469568.15548841774844
10:54:1577469577493077465577482635.74118746774813
10:54:3077485877493077481277482631.31491445774867
10:54:4577482277485077477677481113.69816099774814
10:55:0077481177482777462477462419.24525242774703
10:55:1577467177478877440277450247.08737629774536
10:55:3077450277471077450277471019.42108132774609
10:55:4577471077474377457377462024.69695240774649
10:56:0077462277474777459477466822.75003455774670
10:56:1577466877474677461677461716.35293214774665
10:56:3077463477470077454877460919.31926714774616
10:56:4577461777479177455977479133.59922602774681
10:57:007747917748177747467747597.28691721774797
10:57:1577477077491677474677484926.71472765774846
10:57:3077486077520877486077520858.99071753775019
10:57:4577520877536877505477506458.91970549775234
10:58:0077507477521077504477505922.34437956775087
10:58:1577514777525077497177497148.85864487775063
10:58:3077497177513677488177508139.98254025774991
10:58:4577504277518577500077509520.36256420775111
10:59:0077509577510077495077503925.80828246775022
10:59:1577503977538377499377527954.88608767775242
10:59:3077527277539577516777536136.00955242775281
10:59:45775345775770775189775598108.24089877775486
11:00:0077564377576877532677544866.99237938775497
11:00:1577544877548077520077526847.78308502775340
11:00:3077524377540077516877532081.22197318775306
11:00:4577533377548677520777530256.00908782775334
11:01:0077529577550077521177548651.22872121775375
11:01:15775483775588775329775514113.16756364775521
11:01:3077551477563477519777534389.16754307775375
11:01:45775318775539775136775160121.17924398775298
11:02:0077516277518077491177493854.17112623775041
11:02:1577493877496977472877491472.06940695774822
11:02:3077491477492477470577476763.87974262774787
11:02:4577476777493977467677469456.84052550774786
11:03:0077469377494777464877493463.25645641774806
11:03:1577493477499977484777491834.73930393774935
11:03:3077491877511877486877503438.09285466775006
11:03:4577503477521777500077519446.36922908775087
11:04:0077519477574077508577543564.41073976775421
11:04:15775740776700775431776169322.39680369776074
11:04:30776248776900776013776552228.89870924776565
11:04:45776552776600775580775791202.52929205775973
11:05:00775782776557775721775921124.39215236776087
11:05:15775903775950775350775350148.73034483775630
11:05:30775350775350774207774997198.62465240774943
11:05:45774938775069774450775023184.19069993774764
11:06:00774960775500774918775443138.51017950775189
11:06:1577544377553477521377526466.13644648775364
11:06:3077526477532877511577513543.67771588775227
11:06:4577517277534477505077514747.79350660775209
11:07:0077512177514777478377495098.56115242774977
11:07:1577495077515377489777503130.06395454775031
11:07:3077503177515977488177493362.56131633775014
11:07:4577492777506977476677483668.04068320774892
11:08:00774836775147774700774758114.68625060774880
11:08:1577475877507377474377488435.80168574774898
11:08:3077488477493477469077481531.27203734774772
11:08:4577478277491077476377491032.03689251774839
11:09:0077489077490177450077457089.49233678774661
11:09:1577457077458477434277448070.79052852774469
11:09:3077448077458377430077440160.81093405774461
11:09:4577440177481877439777468460.10644486774634
11:10:0077465777491477460777486452.53535077774829
11:10:1577486877518177481877498075.34816358775060
11:10:3077503077518877498077509553.54212314775104
11:10:4577504677516177486777500137.93515461775023
11:11:0077498377500177486777491014.41294460774937
11:11:1577490977500077475977482146.53378602774882
11:11:3077482177491077471377475517.17774894774815
11:11:4577475577479977453377476627.42120025774668
11:12:0077476677479277457777467420.62987013774666
11:12:1577467477482777460177462227.26248346774741
11:12:3077465177475277457877460618.42876000774692
11:12:4577460877490977456677466953.30723393774757
11:13:0077478777493577460677469835.00660225774817
11:13:1577467577467677456177458714.48225538774615
11:13:3077458777466377450077451321.67177714774547
11:13:4577451377459977448877452511.70067820774524
11:14:0077451177457777445377455223.70934830774493
11:14:1577454377472077450077452835.11441523774621
11:14:3077456077460077441277449722.16003667774496
11:14:4577448777452177425477425433.14429531774349
11:15:0077426577429977407077410759.73926430774172
11:15:15774107774346773852773924124.24631987774036
11:15:30773972774037773726773726116.74420852773878
11:15:45773730773731773100773655169.74069356773459
11:16:00773574774150773558774041123.58313694773918
11:16:15774041774200773730773843106.33467785773999
11:16:3077384377455277378277455285.54039965774232
11:16:45774446774815774349774528126.63495791774592
11:17:0077452177468877431877465771.12971071774479
11:17:1577465977483877465777474091.61411558774759
11:17:3077475477481777466877481137.95054573774747
11:17:4577478177490077465577470142.21039848774811
11:18:0077466077467277451677451640.68837775774619
11:18:1577455177492777455177477649.23092053774753
11:18:3077478577481677450077454944.29751398774571
11:18:4577452477480077448577467132.06215008774591
11:19:0077467177476977452477452419.45891836774639
11:19:1577454977463077442277442229.11031094774521
11:19:3077441877450077409577422797.44989720774253
11:19:4577422777443277400077405069.07544564774207
11:20:0077405077416777385077416793.59351079773971
11:20:1577414677445377390577406070.23683282774169
11:20:3077400177438477390277406670.03536675774022
11:20:4577403377438677403377423227.41090080774244
11:21:0077420877436377398977420031.49912047774110
11:21:1577420477437477420077434243.73093386774329
11:21:3077435577437477420877433033.91164779774299
11:21:4577434477437477415577415535.00749837774250
11:22:0077414177414577393477393827.43461765774042
11:22:1577393777412977380077381460.18955878773906
11:22:3077381277396177361777386644.78414704773822
11:22:4577389877396177373477380426.18973690773846
11:23:0077379477396277379477394939.47907209773882
11:23:1577394977415877394977404026.50258789774061
11:23:3077404077408877389577392224.70872610773962
11:23:4577394177399877380177391116.26562149773870
11:24:0077391277399877384077391322.11450747773924
11:24:1577391477393277389277392612.05721592773910
11:24:3077392677417877392077395427.12911851774020
11:24:4577403977416977393577410815.54238780774042
11:25:0077410877413577393177402321.35759496774015
11:25:1577401277410077400077401711.00372100774053
11:25:3077403177411677399177402712.14819609774044
11:25:4577406377423877400977419112.90754536774127
11:26:007741917741917740737741147.79190750774124
11:26:1577411477428077400377400371.02498894774133
11:26:3077403377409877399177399340.58695980774033
11:26:4577399377418977392077409145.23862216774058
11:27:0077412777414977387477389139.29450864773946
11:27:1577389177394377386077394013.24070580773913
11:27:3077393377401077389477400612.60290590773963
11:27:4577400377409677395077400030.68103374774017
11:28:0077400077410677395077402527.26920640774056
11:28:1577405077406877391977398715.25682000773984
11:28:307739877740467739417740426.97959580774013
11:28:4577404477421877389277390752.06129806774015
11:29:0077396277408977389777407545.69115207773947
11:29:157740247740937739697739918.12304013774025
11:29:3077399677408977396877404011.28170950774029
11:29:4577403777409977399477400415.69091612774062
11:30:0077400477404277384577384523.75865524773938
11:30:1577384577391977355177361659.48483660773702
11:30:3077359177383077355277367041.41350622773694
11:30:4577370777395077370077389919.76121410773834
11:31:0077389977394177377077378414.42748097773846
11:31:1577378377395477376477395221.49611800773889
11:31:3077395077396377390777392911.44595000773936
11:31:4577392977410077392877409854.47861203774032
11:32:0077406177410077383477391428.60464196773973
11:32:1577391477393077355177368963.71557800773689
11:32:3077368977383277362577380636.62658492773755
11:32:4577380677388077378477383114.13665750773835
11:33:0077382577394477364177393937.91511340773843
11:33:1577393577410077382077390137.02073670773972
11:33:3077390177430477390177426459.25111251774187
11:33:4577406277437477392877419376.14464363774211
11:34:0077419677428477406677407433.17058660774140
11:34:1577407277415677405177408928.47187851774122
11:34:3077408977415577391777411556.17226571774020
11:34:45774121774374774078774373107.42819648774276
11:35:0077435777438277414877419847.62217269774279
11:35:1577422177440677419477432439.76820566774337
11:35:3077432477442477424577426813.94036528774356
11:35:4577428177436677421577431919.11769910774308
11:36:0077432677446677422877443337.70268062774414
11:36:1577444477444577432477435913.13347436774387
11:36:3077439877444177432377441813.30735380774372
11:36:4577442077446677435577441916.32672660774424
11:37:0077445177469577441777458641.50073510774542
11:37:1577465377470077455577460131.48672824774654
11:37:3077460477465677452877456924.65799950774597
11:37:4577456977456977444577456234.72797180774537
11:38:0077456577462777455177455121.60786708774568
11:38:1577456177463377441377449121.46211690774507
11:38:307744847745077744107744478.66093020774475
11:38:4577443277447677435077447511.71762766774417
11:39:007744747744757743347743907.59688250774385
11:39:157743867744687743857744688.00173330774427
11:39:3077445377453777440077440012.81039850774450
11:39:4577440077446077434077442917.90918482774398
11:40:0077442977445977434077438315.71944574774403
11:40:157743747745347743747745346.70692542774469
11:40:3077453277464077447077456517.79354417774564
11:40:4577459877470077452677468428.67595286774630
11:41:0077467377486377466077478233.17689162774797
11:41:1577476977485777473577480216.63323318774805
11:41:3077482077493777475177483918.36081517774872
11:41:4577483977499977482877495129.49307870774930
11:42:0077493177499977481777484024.45056156774906
11:42:1577485277494377480677481815.10618960774873
11:42:3077484877485977470377470310.28030140774771
11:42:457747037747187746607746927.16033440774683
11:43:007746927747337746667747335.10731000774703
11:43:1577473177500077472677500068.22372448774954
11:43:3077500077500077487777490250.83581415774982
11:43:4577488377500077487977500017.00157490774966
11:44:0077500077513777496977496935.72618144775057
11:44:1577498977503077492177496323.82447148774971
11:44:3077499677511377489777493728.46619817775013
11:44:4577493777494277481977487713.35596501774883
11:45:0077484977486977469277469218.39654326774800
11:45:157747277747767746897747438.04725009774719
11:45:3077474377487277474277486425.93703127774807
11:45:4577485477495277472277480128.15544639774884
11:46:0077482077493577475077490911.79874620774838
11:46:1577489577490877475077475013.55690628774807
11:46:3077476377486877472377481919.30339000774794
11:46:4577484477494577481777494512.78231659774874
11:47:0077494377495077478877484826.73786852774870
11:47:1577484877484877430277445656.56672594774576
11:47:3077443377458477438777458418.45411496774480
11:47:4577457877474977451677460718.47969284774657
11:48:0077460877472277456177468216.10717738774647
11:48:1577468277483777467377480416.39894384774775
11:48:3077480477484877467277473917.20497597774743
11:48:4577474077484077451077472537.10890191774680
11:49:0077472577473277445077458120.39360112774587
11:49:1577462177479477455577470227.09402315774656
11:49:3077469677470277459177465312.07121200774639
11:49:4577465377471377453577461620.02943026774611
11:50:0077461577484877455777464064.62338919774752
11:50:1577464077469477450077463325.52268753774601
11:50:3077461277462277445377449311.94480240774502
11:50:4577450177459277445077459212.33899170774512
11:51:0077454377480777439377467361.51371563774588
11:51:1577466777482677451177476130.11383101774673
11:51:3077475977481877466477475220.86485934774730
11:51:4577475277479177461977472318.02330112774702
11:52:0077469577480077453177472042.01565033774681
11:52:1577473277473277459077464814.70227967774661
11:52:3077462377474077450577472823.53796130774599
11:52:4577472977485077458477479729.90937083774765
11:53:0077478477483277461877477625.16458972774732
11:53:1577477677484977474877477114.09149873774791
11:53:3077477177483977465177474218.08847952774731
11:53:4577474277480677464477469113.35646095774723
11:54:0077468977469577457177461820.79579602774651
11:54:157746177746187745637745789.28030415774598
11:54:3077457877469577450677464918.80423339774601
11:54:457746527746897745347745756.31932101774585
11:55:0077457577466077455077464111.64686397774600
11:55:157746407746927745677745837.97603760774613
11:55:3077457777460877450277453210.92534991774555
11:55:4577453277455977437877444651.98013714774453
11:56:0077445277451177410077410062.09061390774299
11:56:1577410677430277404077424342.41756475774131
11:56:3077424077424377406577409123.74400600774115
11:56:4577409977426277394277399849.77846843774086
11:57:0077399877415977389677389634.88576290773995
11:57:1577389677407977381577391352.42498590773905
11:57:3077391377397977381577395922.97366386773884
11:57:4577393877401977386177387920.91050152773970
11:58:0077386877403077375077391361.98882449773906
11:58:1577401677414477395577402149.02160367774044
11:58:3077402177408277385577402444.82673260773985
11:58:4577402477411977386677386626.90167343773972
11:59:0077386677394877373677379542.13330844773818
11:59:1577382077388877370077370033.49691233773798
11:59:3077374377386777365077365044.68265010773727
11:59:4577379977403677371477380576.46853507773933
12:00:0077380577394477380377389215.35891164773888
12:00:1577390477394077382277388013.43985541773864
12:00:3077388077394477370077371530.30818760773783
12:00:4577372177376477357677357646.56438114773662
12:01:0077357677365877329977329987.50014453773464
12:01:15773299773376772500772500189.47223144773003
12:01:30772897773000772500772968125.78867038772886
12:01:4577298777328477294777326498.44332652773102
12:02:0077326477350077313977349082.50740340773358
12:02:157734927734997734117734883.54900000773459
12:02:3077341177359477332177350574.05746032773500
12:02:4577347877350077329977340734.63064360773424
12:03:0077340777350077301977322150.81667294773276
12:03:1577322177330877301977323728.12699523773216
12:03:3077325677330977312377326228.69625262773230
12:03:4577329577349277324577336836.71643639773391
12:04:0077336877350077332677350020.66272450773417
12:04:1577346777352777340077352727.57289858773483
12:04:3077352777372377348077370440.47444682773567
12:04:4577370477379577356577373756.02465011773683
12:05:0077374877397577363777381074.34408883773817
12:05:1577381077382977354477371764.91781628773698
12:05:3077373077374977354477354431.54904686773667
12:05:4577354477381977350677380853.44720107773657
12:06:0077380777380877360077370024.12311657773696
12:06:1577369877393677361577393689.48014633773820
12:06:3077390477400077385477399030.04726577773944
12:06:4577399077408977391777400331.78362208774018
12:07:0077401977405677372777400063.96148554773956
12:07:1577400077403077393577399930.67014566773997
12:07:3077399777423377397577400871.16750974774126
12:07:4577399477428277398677406938.74739882774145
12:08:0077409577410577399977406323.15349299774037
12:08:1577406377409177395177407615.73433627774012
12:08:3077404977406977364077378837.95545256773857
12:08:4577375277395077369477385430.05424576773849
12:09:0077385677395077378777378725.94232000773882
12:09:1577378777383177360677364428.70120425773675
12:09:307736447737757736447737437.75419664773727
12:09:4577372477374377358377360618.55376281773651
12:10:0077358577384277350077376150.14008076773633
12:10:1577376177391277373777373724.59132823773812
12:10:3077381777381777350077352836.08167365773612
12:10:4577350377373477350277373413.52460012773599
12:11:0077373477378577361077363912.02821800773707
12:11:1577364477368877320877331871.80765396773406
12:11:3077327577344977327077342729.10553995773363
12:11:4577341577355877337077341927.47066885773449
12:12:0077341277341977327077331032.27952379773297
12:12:1577331077331277311277317541.23176258773222
12:12:3077314777326377305577307530.56638967773137
12:12:4577308677331277303577317536.92980535773163
12:13:0077317577333077310077326426.96928597773195
12:13:1577326477336777316277325043.76353232773265
12:13:3077325077329777316377319114.80744753773229
12:13:4577319177323977316277316219.09981065773184
12:14:007731697732047731627732046.52815224773177
12:14:1577319077329877316377327912.58252993773218
12:14:3077327977349077318577336931.14330010773377
12:14:4577337877342777320677324617.24934158773281
12:15:0077324477340077321077334819.88089674773291
12:15:1577335177355177334977355145.55584012773467
12:15:3077352277358477344977352521.99766530773521
12:15:457735257735257734517734739.44763213773484
12:16:0077349277375077347377366244.93894795773629
12:16:1577366277367077350077350018.44477334773587
12:16:3077350177350377342677345211.35511999773487
12:16:457734417735577734007734288.43359871773465
12:17:007734377735547733937735078.58959589773463
12:17:157735077735287733877733874.19890000773450
12:17:3077340777341177330077330017.14140270773353
12:17:4577330977341777320577337525.48612396773304
12:18:007733807734197732507733089.79400104773325
12:18:1577327777334877317977333421.53424042773259
12:18:3077333477340877325477334418.88701652773331
12:18:457733447734167732287732969.48935030773321
12:19:0077326577332577322577326510.30672930773279
12:19:1577326477330077312277316438.15116628773188
12:19:3077316477325077312277312415.21333390773180
12:19:4577312477324177312277319620.57597247773160
12:20:007732247732417731817731835.26782780773205
12:20:1577320077325077310077310035.41006443773129
12:20:30773100773100772800772853142.54710987772931
12:20:4577286177308177280177307923.65324430772969
12:21:0077308177320077299277319932.20713670773106
12:21:1577319977364977319977350248.34633093773402
12:21:3077350777364977335877339552.26643652773485
12:21:4577339577348877325177339437.02378013773377
12:22:0077344277348577335277335917.55271657773426
12:22:1577341577345377333577339019.08281577773385
12:22:3077339077339977320077324436.41397372773283
12:22:4577324477346177323077344527.40589868773406
12:23:0077344577356377341877346937.13694280773493
12:23:1577346877348777312177339555.76339692773306
12:23:3077340577341677330777334013.10766111773375
12:23:4577334077341677320777340426.03373189773345
12:24:0077339977343277320777323034.71883266773324
12:24:1577322177343277320577340341.73751609773291
12:24:3077340077355277326277341246.41525439773464
12:24:4577341277364777332477355739.63864473773485
12:25:0077355777365177347077356521.55153007773557
12:25:1577357477370077354577355722.72831282773619
12:25:3077356877370077353577358126.61006594773623
12:25:4577359877366977355377360712.50042198773603
12:26:0077365477370877350677359027.80374018773637
12:26:157735917736867735917736537.00353259773621
12:26:3077365377376577360177360816.54879445773676
12:26:4577360877371777360377364118.47733788773676
12:27:0077367777377877362877366913.52824895773691
12:27:1577365577380077364277378627.54170886773754
12:27:3077378377379977365577367532.87521070773713
12:27:4577365577380077360777372726.03749700773710
12:28:0077375177375177339177344378.25950310773527
12:28:1577342477359677338977358520.32686466773506
12:28:3077358577359377348177354826.51561287773539
12:28:457735777735787734917734917.64637180773530
12:29:0077351477351477340177340411.74744616773453
12:29:1577340277342477330277334318.99166043773364
12:29:3077334377337977313077315842.39686363773251
12:29:4577316077327877313177324628.73785940773221
12:30:0077324677325977313777323925.25690111773217
12:30:1577323977335677323977335527.56584765773325
12:30:3077334277335677311077327457.95219183773183
12:30:4577327577330277311177311128.98626368773204
12:31:0077311177320277310077311220.73898221773136
12:31:1577311277315277305577308615.11749001773092
12:31:3077310177310277299677300031.07865800773012
12:31:4577300077305077295077296020.86898020773006
12:32:007729607729907729187729519.54317009772958
12:32:1577297377319577295377314853.62354402773038
12:32:3077314977319577300077313123.56006539773106
12:32:4577309577331677309577326540.75429605773227
12:33:0077328477331377308577319425.31394019773193
12:33:1577318677329977318677324812.76929000773241
12:33:3077329977335677315177329922.18045396773265
12:33:4577328877335677319177325015.44069650773269
12:34:0077325077342077325077332827.24329330773318
12:34:157733197733197732507732509.26801600773283
12:34:3077325077328077318277319015.78619880773242
12:34:4577319077323277312077312010.68838141773176
12:35:0077315577323577310177310129.48389721773170
12:35:1577310177324577310077321623.64840393773194
12:35:3077321677324577315477324413.78640000773225
12:35:457732457732927732307732809.53143189773262
12:36:0077328977333277325177327312.24868840773278
12:36:1577326877349077326877340530.19901480773373
12:36:3077341077350077332077349019.39195866773444
12:36:4577347077349877336677347620.48948327773431
12:37:0077344177348477331377335118.73293905773397
12:37:157733687733977733327733975.01936060773364
12:37:307734007734587733827734314.55949880773416
12:37:4577342677349877325277332640.00020443773366
12:38:0077332677339777322177329932.10391705773313
12:38:15773125773303772800772911121.78677885772933
12:38:3077297177314777292577297731.01569087773073
12:38:4577297777297777268877275859.27578071772814
12:39:0077275077288977260477275254.13729191772736
12:39:1577275277297677264577289057.67232328772813
12:39:3077291077297277277177277825.77154877772879
12:39:4577277877291177270077281130.61195346772810
12:40:0077280477282777270077274618.44213441772749
12:40:1577273377280377261677270023.05041150772681
12:40:3077270077289977253677261972.00054158772715
12:40:4577261977294377261777294065.24250537772811
12:41:0077292077343677282877328385.40913562773155
12:41:15773283773640773260773509128.27452821773477
12:41:3077351977360377336177350233.18268460773494
12:41:4577350177357177340177342635.90037650773501
12:42:0077343077350077331477347029.80942015773404
12:42:1577345777359077331977338133.28809746773429
12:42:3077331977348077330077330932.50342705773376
12:42:4577330977335477330077332814.76485075773330
12:43:0077332077348077330677336714.07782217773405
12:43:1577340377356077330977344620.93755305773402
12:43:3077346377353777332077332915.08719200773381
12:43:4577334577336877330077336820.99427475773336
12:44:007733357733627733017733309.97750410773346
12:44:1577330677336877330077330014.67969530773317
12:44:3077330277348977323677323632.81897559773338
12:44:4577323677356677322877342826.78002068773420
12:45:0077341677360077320977344060.24467725773459
12:45:15773424773651773209773459115.11161756773483
12:45:3077357677380077342177380061.44574798773645
12:45:4577369977388977367377376374.75961436773823
12:46:0077376377392977376277385835.36694304773858
12:46:1577386877425077386877415680.33930886774016
12:46:3077418277429277370077388397.27492993773995
12:46:4577378777407477372277389156.65767622773905
12:47:0077389277394177373777379924.80997015773831
12:47:1577379977409677379877402334.14477676773973
12:47:3077401977415077390677413546.77347959774051
12:47:4577406977415077400077404720.99879422774040
12:48:0077402277415077391077401239.17461857774037
12:48:1577400777406077390077391923.42674076773949
12:48:3077391977399177378277390732.06742538773889
12:48:4577393277410077392777410021.45192330774022
12:49:0077402477420077393277420030.39979664774107
12:49:15774200774386774100774224134.21255694774240
12:49:3077421477440777414877425874.65985046774281
12:49:4577423077443277422277423827.08365617774352
12:50:0077426977436777418977432343.57147882774286
12:50:1577432377434977418777424940.87839063774246
12:50:3077426077426177395077406857.59824984774114
12:50:4577406777407877390077401836.89394573774008
12:51:0077403177407877388277391323.73833786773985
12:51:1577391377400077387377394026.30035314773947
12:51:3077391577400077385077393125.72430553773924
12:51:4577393177397177385177396114.83898718773904
12:52:0077396177398477385077391121.78028521773910
12:52:1577391277394177380577387631.82691100773862
12:52:3077386577400077386177389552.47121898773949
12:52:4577392477408677391477403234.85802829774004
12:53:007740327740957740007740009.62614321774043
12:53:1577399977410077394677396330.33933972774038
12:53:3077396377397877386577386520.64644774773906
12:53:4577386777396977384277395425.03458000773873
12:54:0077395477400077386577387413.92072000773899
12:54:157738747739377738657739377.85861820773891
12:54:3077394377405077386677390217.80483925773965
12:54:457739057739147738387738457.05892879773867
12:55:007738457739007738357738797.37347446773871
12:55:1577386677390077380277380810.14638000773838
12:55:3077382677389177373977373920.31175209773810
12:55:4577379777380077358077378362.59909189773675
12:56:0077371277380877366877371116.24549102773721
12:56:1577371177373377361877367714.11485070773680
12:56:3077368177371977359877371911.67299100773667
12:56:4577371977384077368877377919.26408671773761
12:57:007737877738407737487737907.86837620773798
12:57:1577379577381677363077367712.94593898773713
12:57:3077365377372277359377372121.95616185773659
12:57:457737227737877736337736589.06903463773710
12:58:007736637736777736047736684.80318740773645
12:58:1577366877389577363477386625.79904111773804
12:58:3077383177388277370877384112.91066252773788
12:58:4577384177399677379177390727.14942225773932
12:59:0077389777407277385577393335.40125674773953
12:59:1577393477399877370177380126.04403280773843
12:59:3077380577395477380477395410.93811000773898
12:59:4577395477405177390377391515.86850857773973
13:00:0077392077393977379677389115.55550458773853
13:00:1577389177403077379677379619.38218938773947
13:00:3077379677403377370077397526.48464262773846
13:00:457739757739847738017738549.79838825773881
13:01:0077385477390077361777364527.52867374773783
13:01:1577368577379677360377363438.33494315773672
13:01:3077363177374177355877364932.74280788773630
13:01:4577372577376377357577365433.81361526773642
13:02:0077365477375077354177375032.31873656773656
13:02:1577375077383477372777376815.60290379773774
13:02:3077376877385077370677383622.31834286773805
13:02:4577382777387777377077387618.79631862773846
13:03:0077387677390077381377384019.87949346773864
13:03:1577385977390077369477379716.52080310773802
13:03:307738127738677737997738177.67938360773820
13:03:457738177739057738037738995.69523083773864
13:04:0077390577420077387477414745.61195382774047
13:04:1577414777425077411477422937.43027504774191
13:04:3077421877434177407877431150.97970611774224
13:04:4577431177434577406577407857.33243896774240
13:05:0077410277411377393177410536.18782089774025
13:05:1577411477427277411477419527.57127939774191
13:05:307741957742747741647742087.83067651774208
13:05:4577419477420877403677413119.28823247774150
13:06:0077413377424277412177424213.70422693774185
13:06:1577421277425377390277393984.84877908774003
13:06:3077394077407577390377405528.27398682773990
13:06:4577405977410077381877381852.69308610773953
13:07:0077381877398077381277391518.17681829773907
13:07:1577391577400077365777377982.36797711773818
13:07:3077377877378377353877356560.85266974773670
13:07:4577356577357977325077339491.04923977773463
13:08:0077344077352177320077343795.93906599773322
13:08:1577342977350077316177336562.86690236773323
13:08:3077338977346177306977309082.87523351773214
13:08:4577313077341777300077300261.91698382773149
13:09:00773002773297772860772895104.98953587773059
13:09:1577289577317877283377305176.98554499772981
13:09:3077311277311277290077297342.02555664773001
13:09:4577298977332077298977329160.16051297773164
13:10:0077329177349577325177326256.55371770773351
13:10:1577336377343577326177332748.56976528773359
13:10:3077332777339177326377333316.76195836773342
13:10:4577336377349577333577333521.95492468773434
13:11:0077333577340077330077336220.73068924773347
13:11:1577339277343677330777333711.59389319773363
13:11:3077336177338477330177336115.52779712773351
13:11:4577336177363777335977354464.85164107773517
13:12:0077354477360177339877339831.44748695773481
13:12:1577342577343277330977330917.65636356773363
13:12:3077330977332277330077332021.88878135773306
13:12:4577332077332277330177330511.63158700773313
13:13:0077330577331377330077331116.16028123773307
13:13:1577331177346877330477333644.20656109773347
13:13:3077333377342277332577339414.73805334773362
13:13:457733947733947733077733158.45760255773354
13:14:0077331577331577300077315057.46649640773180
13:14:1577313577325377306177319417.63105821773178
13:14:3077318477328577311277325015.29719173773216
13:14:4577324377331177319577321122.03587179773261
13:15:0077322477330577310077312919.17587410773188
13:15:1577314277331877303477326520.18976202773190
13:15:3077326577327377319977323122.09869896773211
13:15:4577323177337877322677334419.24281126773315
13:16:0077334477337877329777329714.44195429773328
13:16:1577329777335077318877327929.82806001773251
13:16:307733047733477732957733058.81987083773325
13:16:4577330477337877326477326412.18555000773314
13:17:0077326777331577321877321822.27752612773263
13:17:1577323577328077320077325527.41801024773220
13:17:3077325177342377320077335498.36307989773261
13:17:4577338877338877320077333436.14124680773284
13:18:0077331677344677330077340727.31141278773377
13:18:1577341977364477340777349642.75902226773538
13:18:3077349677363777349377355925.38636531773555
13:18:4577358277370677355977367825.72140606773653
13:19:0077367477371577360177364225.32093999773654
13:19:1577364277365177354777358818.15733529773601
13:19:307735787736907735697736639.87766009773634
13:19:4577367677386377366377376947.69795678773780
13:20:0077375577384377355277384330.85218060773680
13:20:1577384377394477367177389562.83478227773893
13:20:3077388877390077378977382322.65506269773850
13:20:4577384877390077380077385517.16026977773856
13:21:0077385577386577376777377411.50167799773821
13:21:1577376877385477370177384917.10919879773787
13:21:307738497738757737687738757.63208660773838
13:21:457738437738857737397738204.80828814773804
13:22:0077381777385077376877376810.41159992773814
13:22:1577376877385077370177374921.61084041773764
13:22:3077372877383277360177369025.12070233773700
13:22:4577368177382477368077375411.48394848773753
13:23:0077374377385277372377385225.82611331773826
13:23:157738537738617737807738005.92995286773823
13:23:307738007738547737947737953.99861100773831
13:23:457737937738277737457737842.90297553773781
13:24:0077378577380877371977378010.21519480773759
13:24:1577378077387677372777380013.37313412773809
13:24:3077380077380077372077380011.53287566773758
13:24:4577380077394377380077386323.51775783773897
13:25:0077386377386377370277373023.04830594773766
13:25:157737227738467737177737977.15343077773787
13:25:307737977738687737797738006.69067590773820
13:25:4577379477387477375077378015.27152130773797
13:26:007737807738517737527738396.10146072773805
13:26:157738397738687738017738644.13369631773845
13:26:3077386877386977382377383710.11545129773865
13:26:457738377738567737487737488.46117795773805
13:27:0077378277383477371677375413.33102604773771
13:27:1577375477383877371777372910.41840571773782
13:27:307737297738407737167738408.08844172773768
13:27:457738307738467737847738417.71625674773815
13:28:0077382577386077380077386012.63845619773844
13:28:157738577738607738497738604.75153466773859
13:28:3077386077386077374577374513.15575673773804
13:28:457737737738357737397738237.30173180773802
13:29:007738117738537737927738522.90199403773819
13:29:1577385277386477380877386416.20334428773850
13:29:3077386477400077386477400065.09633861773968
13:29:4577400077400077394477398330.32669374773990
13:30:0077398377420677397677417741.30632948774103
13:30:1577417677425077397677407039.02641973774127
13:30:3077407077419977405177411710.94687266774138
13:30:4577412877425077405177407123.43735704774147
13:31:0077406677414077403777412313.26753132774088
13:31:1577412377421577401477418239.87512125774126
13:31:3077421577446977413677435077.71784764774329
13:31:4577433177460077423077452374.61393142774417
13:32:0077452377458877438477441325.80767891774463
13:32:1577441377450077438477439526.20804800774436
13:32:3077438577447977438477444312.05404492774421
13:32:4577443677444277422377425933.99178896774331
13:33:0077424977439977422977432120.82045408774314
13:33:1577434377436777424877435615.37747420774288
13:33:3077434677440277431377436811.18100345774369
13:33:4577437477438377428777428719.51599064774317
13:34:0077431477434177420877430025.37358127774281
13:34:1577430077440277426077440212.37661840774331
13:34:3077440177442777435577441923.20788090774395
13:34:45774417774700774399774523113.13318739774515
13:35:0077453877469877450077460439.00215041774594
13:35:1577460077465077450077451730.61387954774561
13:35:3077453577455677450077450718.42469710774508
13:35:4577451677453177430977431323.31122389774386
13:36:0077433577440077430977440013.04650909774362
13:36:1577439977455477431077453729.09113241774457
13:36:3077454577470577444277455633.82999984774564
13:36:4577454777465077446877462318.79458690774603
13:37:007746197746407745967746384.80002000774620
13:37:157746367746377745017745139.74971800774563
13:37:3077451377464977450377463018.09182967774598
13:37:4577463377470577457977465922.31351530774660
13:38:0077465977476677456577468834.36291556774680
13:38:1577471077480177469277474224.52867250774770
13:38:3077474277481577462077476036.82065059774685
13:38:4577476377481177465577477815.23417000774711
13:39:0077477777484877464077484840.95177691774776
13:39:15774921775100774770774980108.26768446774978
13:39:3077497477499977480377486548.40525090774864
13:39:4577486577515077482077508685.68895279775026
13:40:0077514977514977482677497070.88257630774991
13:40:1577497077499977482977490759.50377609774901
13:40:3077490777500077482077492643.39149716774902
13:40:4577493677495977482077490735.01169671774881
13:41:00774903775350774890775127102.28453695775139
13:41:1577513277542577504877520165.57234119775198
13:41:3077520177520177494377498736.46935160775029
13:41:4577499077511277487077495466.56727283774983
13:42:0077490177513277483977496645.88393783774993
13:42:1577495077511277490477495619.32887510775020
13:42:3077497377511577495677505719.40153400775062
13:42:4577504577525077500077508643.79007320775106
13:43:0077508477528277499977509161.30745241775149
13:43:1577509177525077502377515551.58063706775147
13:43:3077515577545577511977544377.73419089775297
13:43:45775368775800775273775677196.16236577775535
13:44:00775684775798775500775500131.40233529775578
13:44:15775503775583775219775551106.32439177775409
13:44:3077558377558377538777546732.06691197775469
13:44:4577545777546777536077545325.90059018775402
13:45:0077544277555577538177555529.42907132775487
13:45:1577555577555577538077554356.50712601775480
13:45:3077551377561477544177544134.39709082775537
13:45:4577542677552977518577548388.63801783775354
13:46:00775483775777775351775777107.12814933775574
13:46:1577577777579777551377560284.33058939775700
13:46:3077560377562777544077556144.19026226775547
13:46:4577559977566777541977552858.06714475775552
13:47:0077552877560877543577556738.44262502775545
13:47:1577557077560077532977559255.69635517775514
13:47:3077557977579877557977566937.03897021775677
13:47:4577566877569077530377542975.52169761775518
13:48:0077542977548377505077505595.50499908775225
13:48:1577505577526977505077513457.29762043775142
13:48:3077510277514277490477500074.95929106775042
13:48:4577500077514477491577504476.90788321775034
13:49:0077504477514477502477514437.19773911775081
13:49:1577511077516577504577507710.24063136775118
13:49:3077505677518877503577503711.10263283775115
13:49:4577503777515077500077504127.70382560775071
13:50:0077504177518977490077504962.63689897775043
13:50:1577503377508377485577491841.28472887774976
13:50:3077491877499377485577490417.37936974774923
13:50:4577490577499077485077493425.49732221774943
13:51:0077491877493177485077490011.08759392774889
13:51:1577492777495377474877489650.73101229774868
13:51:3077490077495377483077494725.09598002774914
13:51:4577494877496577482577492611.65224463774904
13:52:0077492677499977485777498328.11447284774971
13:52:1577497977499977495777499931.00402910774994
13:52:3077499977512677499477512055.52700313775015
13:52:4577512077515077502077502026.15926154775090
13:53:0077502177511577499677502214.76270932775037
13:53:1577502277513377499477512114.14966780775052
13:53:3077512177538977510077538956.03909276775223
13:53:4577532677555577531777543243.88596396775417
13:54:0077543277546077527077537731.97058834775362
13:54:1577537777545077528577541710.68599927775389
13:54:3077541877541877529777532511.33342590775356
13:54:4577530777530777505977521942.61017569775186
13:55:0077522377524577506977523228.08038430775159
13:55:1577523777530477523277527125.54390651775263
13:55:3077526477530377516477522719.41628346775264
13:55:4577524177529477505977518030.04420170775180
13:56:0077516677530377513577525543.46787342775266
13:56:1577526477544577526477541639.98157418775353
13:56:3077541677548077536277547926.96160800775409
13:56:4577548077555577541077541023.01630880775493
13:57:0077541077548077537377542629.81576435775445
13:57:1577543077544377520077529155.31737657775306
13:57:307752917753007752467752877.86455000775273
13:57:4577527277527277516477520517.41136900775223
13:58:0077520177540077512577522947.51713666775285
13:58:1577525377526377518177520016.98308890775218
13:58:3077519677523777512377518018.78121627775174
13:58:4577518777518777481777485277.24934874774970
13:59:0077484277518077480077501754.47652569774991
13:59:1577507977519677499677519615.68295628775120
13:59:3077502277518977490077504148.71674171775046
13:59:4577504377504377487577496223.07707376774959
14:00:0077497277503977492077497515.39298090774978
14:00:1577493477502877488777497810.38098649774960
14:00:3077498877498877486677490420.58945763774932
14:00:4577490177493577474077478938.80190988774831
14:01:0077481577487077469577475226.34709968774773
14:01:1577473377481877452677460053.24628378774674
14:01:30774600774700774357774361115.79425050774506
14:01:4577435977456277431777450866.46976279774440
14:02:0077453877466777449677457823.87965492774569
14:02:157745797746507745617745898.83710500774610
14:02:3077458977466677455377458718.59822700774618
14:02:4577457277459177448077459020.85240812774513
14:03:0077459177459177445477453015.70842777774518
14:03:1577454777479277453177477441.31923725774652
14:03:3077474977479877452777470554.23610729774678
14:03:4577471577484577465077476424.18246361774755
14:04:0077478677498177468377471051.98655868774799
14:04:1577471177494377466677485743.50876505774743
14:04:3077487377511377485177503958.54836133774968
14:04:4577511377518077490977490935.45247566775092
14:05:0077500077503977473677495434.35913181774896
14:05:1577496277509377496277509213.77355397775053
14:05:3077507177512377506777509213.16977390775098
14:05:4577509277509777493077493036.48139817775036
14:06:0077498677500077493077498310.49546868774977
14:06:1577500077500077490077492818.13780114774972
14:06:3077492877500577492477500510.35969575774973
14:06:4577500577509077500177504617.82354240775035
14:07:0077509077519077492477512746.44445243775116
14:07:1577512877518877502377515714.04977110775118
14:07:3077518677518977500077505120.80197634775095
14:07:457750497750997749967749966.11719174775058
14:08:0077499677503877482077486230.30208174774896
14:08:1577486277492277480177490319.62049117774880
14:08:3077490377490877468877469629.55119438774777
14:08:4577469677482677462177479026.43781507774706
14:09:0077477677512377472877507258.19277212774953
14:09:1577510077510077500377500512.78809491775063
14:09:3077502277513677495977504719.08696250775048
14:09:4577503277519077500177508218.35469500775110
14:10:0077509277528977509277525735.12687244775232
14:10:1577528977539977523477530034.46560572775301
14:10:3077530077550077528777539637.68008646775407
14:10:4577547677549177528077530214.83817849775349
14:11:007753017753067752867753004.19990240775298
14:11:157752877753067752487752838.97023240775280
14:11:307752647753477752477753179.42285350775290
14:11:457753177754367752767752876.78882200775348
14:12:007752877753007752527752685.14077500775268
14:12:1577525877527477519277521712.00041690775228
14:12:3077521777523377510077512713.14307930775153
14:12:4577512077512077500077501121.57925250775044
14:13:0077503177504077480977493022.12633357774907
14:13:1577493077505177492977502213.82726171775005
14:13:3077504177504777485877499329.95617384774967
14:13:4577501777512977499377511717.25333967775068
14:14:0077510577514577504977504914.55940050775100
14:14:157750687750897750497750852.43508400775067
14:14:3077506877516877506877515612.17037392775135
14:14:4577514177531977512777530725.13673230775228
14:15:007752707753197751887751899.37488900775250
14:15:1577518877518977505177505113.03979499775120
14:15:3077505077505077480077480040.21889555774901
14:15:4577481977495177480877493725.32699252774870
14:16:0077493677493677485777490010.12895400774894
14:16:157749087749747748807749577.53537600774932
14:16:3077496577499677489377495010.59931000774953
14:16:4577495077501577489577501417.31050335774971
14:17:007750057750347749247749696.74542815775000
14:17:1577495577496977470177470231.27621665774806
14:17:3077470277480777470177474429.99900000774745
14:17:4577470777484677469477469428.46751500774743
14:18:0077470577476277460077461722.11204933774649
14:18:15774609774637774461774502105.82865181774540
14:18:3077450277462577446177462329.84639443774550
14:18:4577458977463777456977463714.39853052774618
14:19:0077463777470077452677455827.91550850774621
14:19:1577455977490077450077485332.30173178774739
14:19:3077485377485477467777468812.59137089774762
14:19:4577471277472577458177466015.50888046774649
14:20:0077466077472077455177460220.02158535774635
14:20:157746027746967745787746816.49864580774658
14:20:307746817747027746347746694.31900496774674
14:20:457746527747147746527746697.56268774774690
14:21:0077467477520777466177517381.79755785774935
14:21:1577519377520777501777508136.54600068775130
14:21:3077507377520777501177520730.87562663775129
14:21:4577519477520677502077510133.98086273775121
14:22:0077510177537977480477510572.02871611775093
14:22:1577517977541977491477522199.83712585775186
14:22:3077521577537577504677512737.49786688775194
14:22:4577513377516977504177510717.06461784775119
14:23:0077510477513577504177507315.17296387775081
14:23:1577504377506777480577488224.01947789774925
14:23:3077490277514077486477501928.70223278775031
14:23:4577501977506877491777500413.13710179774998
14:24:0077500677519677496177513327.73262662775075
14:24:1577518177520577509777515819.26843035775163
14:24:3077515877523977506477518119.64588940775165
14:24:4577517577523977511577521513.73081000775204
14:25:0077519177541377513577533945.56750262775313
14:25:1577538577549577533977546243.09344499775424
14:25:3077546277549577529177534921.64050762775373
14:25:4577533677549977533677547531.21261569775435
14:26:0077547677555777534977541979.80402309775489
14:26:1577538677541877521077525532.81835517775302
14:26:3077527077537877447277497651.96953106774854
14:26:4577492177506277451677503953.38249586774878
14:27:0077503977507077469277500042.72430534774894
14:27:1577492077500077484277499917.87276876774979
14:27:3077496877513277489877507231.37271741775030
14:27:457750877751457750477751198.98117845775104
14:28:007751197751357750407750635.20327550775095
14:28:1577509277527977499877502824.71836560775121
14:28:3077504277507177497977500615.00710940775026
14:28:4577502677508377496477496420.06574290775008
14:29:0077496477520577490077518644.07913365775055
14:29:157751867752297751337751336.96707848775173
14:29:3077513377518577498477514414.02418984775105
14:29:4577514477518077504577516124.69950313775112
14:30:0077513777528877513777521523.56496451775225
14:30:1577521977528877518477525010.53012965775222
14:30:3077524977540077486277503566.44423231775087
14:30:4577506677510077485777497128.84984494774996
14:31:0077497677499377480177497230.26141237774881
14:31:1577492377497077485277486812.04039421774899
14:31:3077492777497377475277479126.01856591774843
14:31:4577479177495277478077495210.83600491774897
14:32:0077495277510577489177503447.67662729775014
14:32:1577500677538477498577523057.61666815775227
14:32:3077523077525277516677524519.71200001775218
14:32:4577524577545977520077531220.11919082775362
14:33:0077531277534177525377530415.26079435775300
14:33:1577530477534177519477525720.56495828775263
14:33:3077525777550077519477530742.73475792775387
14:33:4577530277530277518477520016.24867922775237
14:34:0077518677524977509577521619.71310856775163
14:34:1577520477521577507477512910.20375152775139
14:34:3077511777517777501577507215.12104526775078
14:34:4577507277520377504377514919.54953324775134
14:35:0077514577520377500077517532.91034939775104
14:35:1577517577521777506677521721.27533830775150
14:35:3077512077525977511377515941.34607341775229
14:35:4577515977516377504577506920.60314496775090
14:36:0077505777505777497077499415.96550378775018
14:36:1577499877501077487777497930.82460400774946
14:36:3077499277500477487477494527.80941222774932
14:36:4577493777505477481777491927.76478120774937
14:37:0077491977497877468377472879.88935677774807
14:37:1577472877483777457277460790.64969102774697
14:37:3077460677481077457077479033.93929215774719
14:37:4577480677490077477177487122.80981898774860
14:38:0077487377498877484977489528.65130877774914
14:38:1577489577496177468577476818.99999000774825
14:38:3077474577499877465077492033.31687754774883
14:38:4577492677508877490077495637.60874234775003
14:39:0077495677510477491077506818.77884968775026
14:39:1577506877518077500077500020.46880316775094
14:39:3077500177505377488777488725.82426514774949
14:39:4577488777501377480977501324.19791523774922
14:40:0077501377516677492777515429.53702768775079
14:40:1577515477517977496877508432.67647799775090
14:40:3077505677507077491977504217.84282000774993
14:40:4577503677517277503477513615.60701680775120
14:41:0077513477525377508777524527.63388155775201
14:41:1577524577527377501877505144.10916576775175
14:41:3077505977517277499677500018.98005242775081
14:41:457750007751597750007751124.98268658775071
14:42:007751247751897750717751895.30162000775137
14:42:1577516777520077499077499822.13218472775092
14:42:3077501177523277499877508027.93575129775111
14:42:4577506677527377501377524319.26936747775156
14:43:0077525177529577519777529014.57669600775269
14:43:1577529477529577521077521020.01835291775252
14:43:307752027752107750877751015.44676980775131
14:43:4577510277529977502777524725.28260828775155
14:44:0077523477534477517577534418.32664267775290
14:44:1577534477568277530077548097.08546313775502
14:44:3077546477552877532677537834.17108548775427
14:44:4577537977568377534677550044.53272485775496
14:45:0077548577560077536177548425.98868140775513
14:45:1577549977560477542677547630.28215811775524
14:45:3077545977554377540677549020.95826108775491
14:45:4577549877549877524577531742.67179641775357
14:46:0077531777546477522077535328.07303946775328
14:46:1577535177537777528177534124.54748866775303
14:46:3077534277550077529977546427.07009277775444
14:46:4577548177550077530577539123.35899857775388
14:47:0077538477549577532777542818.20423685775420
14:47:1577538977549677526877526833.97070271775380
14:47:307753117753717753107753234.41278834775344
14:47:4577534777538477532377534913.44940360775370
14:48:0077533877534977514577518441.75172677775235
14:48:1577518477521077513777519017.67635916775164
14:48:307751927752807751907752737.88164020775245
14:48:4577528077528277515177515213.42118100775235
14:49:0077515777520477510077515316.36735058775139
14:49:1577515977523677510077523627.50023283775204
14:49:3077523677539477522777532627.79370707775337
14:49:4577532277539277526677533317.80899837775344
14:50:007753347753897753007753717.99381241775338
14:50:1577538677559977537177558947.81332926775487
14:50:3077557277562277547377560036.12241990775570
14:50:4577560077594877559977572089.46337074775764
14:51:0077570577590077565377584659.99665270775799
14:51:15775846776000775801776000116.73964905775957
14:51:30776002776350775964775993120.13534320776104
14:51:4577599377635977599377615092.53793236776175
14:52:0077605477629977596477596468.89039795776082
14:52:1577596477604277582077585772.59282062775912
14:52:3077585777600077570077570069.65217540775885
14:52:4577594877600077570077596745.47415443775865
14:53:0077595077614777590177607338.82921985776041
14:53:1577608977614877600077612424.99652753776073
14:53:3077610377615677600077605649.20017800776089
14:53:4577605677620477605677620431.02292560776135
14:54:00776204776800776095776309144.04057925776402
14:54:15776309776800776282776511100.06720138776569
14:54:3077650177653677622077625574.00540356776361
14:54:4577625577645677622777639933.72178992776342
14:55:0077640077654977631177645074.68092967776424
14:55:1577642577670277632977658076.69338395776515
14:55:3077649077656077630077646138.68140513776406
14:55:4577645077675077645077650555.14615229776590
14:56:0077648677653177626177636353.82049406776385
14:56:1577636377670077624877654891.30124599776555
14:56:3077650077654977630177650051.07618162776416
14:56:4577650077666977645177654429.65953598776546
14:57:0077654477674477643977653256.66723965776612
14:57:1577653477653877628877640943.72703384776393
14:57:3077640977649077627177630737.35544938776357
14:57:4577630077630077603677603661.53593409776152
14:58:0077603677637077603677620950.81001022776197
14:58:1577621177630177611777619739.57050928776193
14:58:3077619777639777613577629120.92279641776304
14:58:4577628877639977620077633430.70959124776285
14:59:0077632577659377629377650035.18806438776486
14:59:1577650077700077633977668483.85389558776727
14:59:30776684777500776561777295203.52321814777019
14:59:45777295777500777004777468190.91563779777306
15:00:00777468777499777200777351114.71910731777367
15:00:1577735177750077728077732589.91438661777387
15:00:30777321777400777011777045130.17686110777163
15:00:4577704577714877680277694072.18764074776993
15:01:00776940777036776525776570103.63808366776828
15:01:1577657077688977657077667763.58507005776714
15:01:3077667777672877652077655951.18414353776629
15:01:4577657277665377650177662151.76784475776556
15:02:0077662177666877634677647759.53444096776466
15:02:1577647777677677646077673672.62012874776621
15:02:3077673677684577667377680456.68539620776765
15:02:4577680477684977664777681542.15731659776789
15:03:0077681577696777677177696764.42399439776889
15:03:15776967777442776790777311292.75045535777011
15:03:30777311777678777125777441148.71997483777449
15:03:45777490777900777319777767153.96578612777615
15:04:00777759779280777757778500218.08034616778363
15:04:15778500779400778306778555277.97743011778722
15:04:30778998779999778453779100364.50166653779288
15:04:45779260779999779000779232260.66907900779457
15:05:00779311780031779311779714294.55326048779870
15:05:15780000780289779353779424283.31592031779861
15:05:30779353779989778966779989314.73137372779421
15:05:45779849780990779300780084291.88789876780204
15:06:00780084780990780068780500236.31841322780515
15:06:15780500782000780300781978361.01720051781206
15:06:30781609782000780805780805244.85778153781536
15:06:45781158781463780489781400300.39738233780997
15:07:00781400782048781296781957354.14381736781727
15:07:15781875785000781684784350349.45437495784067
15:07:30784350784501782967783944280.34452167783953
15:07:45783868784100782968782968299.10525982783719
15:08:00783527784444782801783251371.99189025783685
15:08:15783432783432781250781700412.00873092782260
15:08:30781700782100781700781978259.86121345781873
15:08:45781985782049781583781600241.56289401781872
15:09:00781591782039781584782039198.23977241781784
15:09:15782039782050781666781881173.03819781781931
15:09:30781960782049781241781470251.45213223781681
15:09:45781509781955781223781621227.26963414781576
15:10:00781621782500781547781920231.13612639781871
15:10:15781999782499781871782124199.18708746782124
15:10:30782124782888782081782747184.14685716782393
15:10:45782695782762781757781949212.43887463782214
15:11:00781981782709781949782704237.70998383782269
15:11:15782709784923782399784000436.94755356783743
15:11:30784049786500784000784773299.45051972784986
15:11:45784743787700784700785000381.98199658786056
15:12:00785000787700784251785122346.08396905785101
15:12:15785000785122783500783561394.01809879784599
15:12:30783650784564783400783628203.63621390784075
15:12:45783804784010783000783407205.69851912783565
15:13:00-
15:13:15783276784000782600783479210.44935533783396
15:13:30783506783770782992783178225.58802004783302
15:13:45783178783194782150782150221.67106323782531
15:14:00782193782520781738782206234.98097559782066
15:14:15781961782528781711782528207.57109250782186
15:14:30782237782528781228781351270.56109655781929
15:14:45781550781550780775781007255.09932673781073
15:15:00781069781069780500780974328.79721014780797
15:15:15780958781229780500781229228.42908419780997
15:15:30781091781767781000781431271.73908730781349
15:15:45781302781547781104781219174.64917215781278
15:16:00781218781600781112781600107.80092232781342
15:16:15781530781600781211781500154.98030492781458
15:16:30781500781541780800780996151.83052771781124
15:16:45780996781002780100780101245.69874638780507
15:17:00780228780443779100779920398.07797078779701
15:17:15779250780031778350778942346.68196846779129
15:17:30778827779400778558779328294.75416374779124
15:17:45779309779500779000779002203.79568454779250
15:18:00779077779552779000779466200.37980853779251
15:18:15779534779743779414779551158.51078633779590
15:18:30779551780028779460780028236.10715546779755
15:18:45780028780301779525779542210.14903082779869
15:19:00779608779746779450779563107.84106572779597
15:19:15779569779597779251779506151.23187723779463
15:19:30779506779507779039779093123.09058242779251
15:19:45779093779180778550778782200.96680835778849
15:20:00778794779000778700778891167.99674446778886
15:20:15778891779200778645778760198.90153093778863
15:20:30778774778888778645778809101.06701580778725
15:20:45778847778927778600778602147.88784090778727
15:21:00778602778901778015778226245.36134578778335
15:21:15778226778751778001778703196.47584306778336
15:21:30778703779250778425779142226.11581440778847
15:21:45779142779249778779779000135.04898945779045
15:22:0077901177914577890077903381.81189818779015
15:22:15779032779507779000779367159.69530441779221
15:22:30779373779511779185779200187.51375913779413
15:22:45779199779200778666778786177.53909450778906
15:23:00778786779000778664778800138.86294244778861
15:23:1577890577921777880077919981.37974153779035
15:23:3077919977925077901877920079.80502466779172
15:23:45779201779256778813779066139.08436930779008
15:24:0077906677917277890077906775.70126675779041
15:24:1577906777933777890177897793.62596521779118
15:24:30778997779400778800779320166.79958957779207
15:24:45779320779615779130779561185.22897963779423
15:25:00779561779615779400779452148.08980940779529
15:25:15779459779595779210779380111.13682932779410
15:25:30779387779411778993779234150.25354412779149
15:25:4577916277922477860077887598.46778522778933
15:26:0077887577904777861177898479.07975836778899
15:26:1577898477913977895977900042.95384119779047
15:26:3077899977905277878677890669.02112289778930
15:26:4577890077900177880077896179.03742571778872
15:27:0077896177900177871477896779.64399017778856
15:27:1577883277896877865077865042.29187043778777
15:27:30778675778957778650778756105.31073022778757
15:27:4577873477896777867677875974.40797128778825
15:28:00778759778826778087778184179.47561390778389
15:28:15778184778389778001778047197.78038106778154
15:28:30778203778600778039778553139.09184931778358
15:28:45778553778565778045778189158.85514958778309
15:29:0077818977835277810177811154.84419504778227
15:29:15778162778284777800777979164.34564869778044
15:29:30777902778208777412777855207.95595051777772
15:29:45777855778044777366777563212.92570840777632
15:30:00777573777591776699776850157.04595475777115
15:30:15776850776948776230776680209.16343695776619
15:30:3077660077680677640077673449.82083536776611
15:30:45776742776856776230776439231.41170540776520
15:31:00776439776781776200776647156.18487095776453
15:31:15776647777068776630776838179.68838036776831
15:31:30776838777242776749777206113.56795062777037
15:31:45777200777505777095777432181.06513914777324
15:32:00777473777800777418777800142.40669182777571
15:32:15777800778300777785778226129.86049005777971
15:32:30778226778456778066778188176.43393337778235
15:32:45778188778190777420777700216.57954980777905
15:33:0077766677799177761777799197.91461809777813
15:33:15777993778190777898777915130.40933106778031
15:33:3077791577810077777777802160.05648430778019
15:33:4577806477806577763077763069.04805691777838
15:34:0077763077780077760077780054.77767421777734
15:34:1577778777798077761577761559.88447640777817
15:34:3077761577770977747977753064.00642998777593
15:34:4577752777767277744477753860.84200826777528
15:35:0077754277762877747277747347.27551459777527
15:35:1577749677749777714577729571.31056784777340
15:35:30777245777277776819776982110.15999798777049
15:35:45777047777474777000777357134.74203061777249
15:36:00777357777579777161777579186.34800595777436
15:36:1577750477778377750177773098.78771864777630
15:36:30777660778120777573778022168.67895699777857
15:36:45778022778276777801778202122.88036885778082
15:37:00778229778459778187778400104.23777897778323
15:37:1577844477845877820777833685.05766195778300
15:37:3077829477844477821277831449.18808320778337
15:37:4577831877849977824977845051.16850245778384
15:38:0077845077845377820577824057.64965897778295
15:38:1577823577855177820577840059.25534399778424
15:38:3077840777862077830077855094.15694037778464
15:38:4577855277865077836177839599.09983165778530
15:39:00778431778998778396778900130.80582062778706
15:39:15778817778943778705778801120.14215655778853
15:39:30778801778900778601778734105.95680464778774
15:39:4577873577878477820077831692.50024282778428
15:40:00778329778411777736778090139.69233852778163
15:40:15777736778180777167778078164.27509365777826
15:40:30778088778125777777778010100.74776529777958
15:40:45778018778099777587777924155.77850451777898
15:41:0077792477833277787677823986.52804439778042
15:41:1577816977817077770077806184.15898989777928
15:41:3077802777814977795177813317.96634480778040
15:41:45778113778322777817777898111.73482212778073
15:42:00777841778066777656777991101.77897448777805
15:42:1577799177841877793877797683.69644635778089
15:42:3077797677811477760277788978.13798460777874
15:42:4577785877785877740777776564.10905445777667
15:43:0077776577785877775177784445.25133002777821
15:43:1577783677793577769677780463.58875898777823
15:43:3077780477795477769677790237.51712771777872
15:43:4577792277794177772577789943.56667181777885
15:44:0077789977808477775177808454.78627560777939
15:44:1577808477820077799777817934.11535615778110
15:44:3077815177819977804577807815.03954597778112
15:44:4577807877824377804977816827.85582688778158
15:45:0077818977844377816277833955.65232587778330
15:45:1577833577844477820577830233.94411683778371
15:45:3077830277839777816577821035.08496193778268
15:45:4577821177834877800177832557.68716424778172
15:46:0077834877850077824477845455.41652282778406
15:46:1577849677874477842877853745.68126364778585
15:46:3077854177863977839877839835.50521613778502
15:46:4577840077863977840077849668.44248520778528
15:47:0077850777858477839477845535.52781463778458
15:47:1577845577845577827377836826.32229640778350
15:47:3077836977870277830077850073.00365815778474
15:47:4577852777863877843977850437.51138213778559
15:48:0077851577870177851577864529.58754659778613
15:48:1577864577864577839877839830.87056734778527
15:48:3077841877846477818377818475.11987994778302
15:48:45778209778209777000777503114.01351675777566
15:49:0077753277778177730477768780.71126976777564
15:49:1577769577780077760677770957.30108268777734
15:49:3077770777776677717277731074.88669761777441
15:49:45777302777310776924776950104.47448501777104
15:50:00776948777254776925777185138.53280747777081
15:50:1577720077724377697577705990.81846391777079
15:50:30777059777071776550776684125.41422987776796
15:50:45776650776832776250776404209.20591387776479
15:51:00776384776582776200776511207.69530693776345
15:51:15776511776750776367776423159.34822552776529
15:51:30776422776857776367776746115.34687708776658
15:51:4577671777681377645577651267.12388624776683
15:52:0077651277679277636777649181.75449470776531
15:52:15776491776551776000776035153.57686884776177
15:52:30776035776174775000775221269.18942065775515
15:52:45775243775800775101775374187.88655499775433
15:53:00775374775467775000775323176.61418877775211
15:53:15775345775654775313775598118.04206455775497
15:53:30775598775780775474775709122.95690431775653
15:53:45775709775780775353775512146.08181201775533
15:54:00775512775780775300775679119.16046528775566
15:54:15775600776204775600776067132.57946258775940
15:54:30776163776478776127776478150.77082822776328
15:54:45776412777543776410776970176.53999978776800
15:55:00776936778000776769777450241.93494737777448
15:55:15777463777703777148777253160.73543968777375
15:55:3077725377748977714877742278.36187806777274
15:55:4577742277750077719577742581.66362147777350
15:56:0077742577764477735077749472.67667073777480
15:56:1577749577778077742577776984.46561418777653
15:56:3077775177780077765077769944.21947628777710
15:56:4577769977779877752677766965.98771407777704
15:57:0077763477773077750077755957.43640958777639
15:57:1577756077764577749577751035.31973870777557
15:57:3077753377767077735277736577.62444946777449
15:57:45777382777899777350777831101.38797315777637
15:58:0077783177796077768077771466.55920338777795
15:58:1577770777773677762377771425.15957858777685
15:58:3077771477777777768177777751.38198893777723
15:58:45777777778008777681777703125.85807373777788
15:59:0077771377799877768277795553.90461686777861
15:59:1577795577830077786077810172.19362830778076
15:59:3077810177816277771077802389.65119754778008
15:59:4577810077834977799677824465.90645680778248
16:00:00778244778747778188778747125.11145335778437
16:00:15778503778850778448778709159.73980172778661
16:00:30778709778850778571778767175.28852321778719
16:00:45778767778769778432778670120.74801481778606
16:01:0077864077870077849677854934.00258076778612
16:01:1577855277866877836577847081.44585092778494
16:01:3077849977870077843777865972.15650168778612
16:01:4577865977892277865577892294.03245443778839
16:02:00778922779665778911779498160.88441475779278
16:02:15779480779934779268779268180.22173228779484
16:02:30779268779428779050779344134.80642067779226
16:02:45779262779299778992778992126.17991779779092
16:03:00779063779468778926779303109.62976801779173
16:03:15779327779997779289779619141.95135706779625
16:03:30779619779694779164779392161.83763804779463
16:03:45779350780000779170779712152.04266337779582
16:04:00779998781574779635780874135.01560467780498
16:04:15780874781632780122780400217.42607892780909
16:04:30780400781400780223780644162.62424704780544
16:04:45780644780947780224780669129.69462646780568
16:05:00780681781513780669781371136.41844075781223
16:05:15781371781513781161781361252.63241259781379
16:05:30781361782072781361781837207.63734540781712
16:05:45781781781837781124781147141.89046035781453
16:06:00781188781258780449780702186.91802251780819
16:06:15780523780848779807779807210.31022777780336
16:06:30779829780411779195779762236.75482999779835
16:06:45779762780165779624779924163.16517765779910
16:07:00779947780182779835780182102.80700944779998
16:07:15780083780650779931780274189.83623852780258
16:07:30780673780686779900780419147.42928903780255
16:07:45780432780900780268780579113.93374602780466
16:08:00780579780865780309780534115.34249985780595
16:08:15780674780800780034780221152.51092830780453
16:08:30780120780370779944780123135.52011634780117
16:08:4578012278033377985177989786.03657432780059
16:09:00779888780163779750779853112.37241440779894
16:09:1577985378016177977778009879.01742582779960
16:09:3078011378017577969777985259.34418718779972
16:09:45779802779908779505779859150.40460367779705
16:10:00779846779846779600779600103.85989743779695
16:10:1577960077980077950577966481.03226897779638
16:10:30779664779859779216779279139.72094376779451
16:10:4577926277938977915077931788.74974212779234
16:11:0077930877930877911077926789.41792463779233
16:11:15779300779569779150779203132.60206608779337
16:11:30779203779497779150779346119.22507750779239
16:11:45779316779799779196779688107.20220461779568
16:12:0077970577971977948677971879.14108020779631
16:12:15779718780149779718780027126.89778210779931
16:12:3078001878026877990078025270.42054042780096
16:12:4578025278045078006478017777.45876804780229
16:13:0078017678019978000078012548.80305085780068
16:13:15780109780636780007780432106.77808505780390
16:13:30780373780896780222780862191.72586552780612
16:13:4578086278100078061978078176.74215482780780
16:14:00780798781150780759780989112.83401062780977
16:14:15780989781399780809781203106.00549401781074
16:14:30781204781399781000781264126.16196151781226
16:14:45781264781750781131781750157.52670622781395
16:15:00781636782612781631782302218.62243812782143
16:15:15782257782499781701781895284.88509355782127
16:15:30781895781895781001781295217.84483240781538
16:15:45781295781472780458781472217.13112453781049
16:16:00781472785012781221782774257.34789977783005
16:16:15782150785700782101783900329.82585773783274
16:16:30783900785400783378784800300.36889127784152
16:16:45785196788000784305785788430.61907360786302
16:17:00785788788000785780786277290.79769396786411
16:17:15786117786729783378784000407.59990690784919
16:17:30783378784000782250783369334.87278791783300
16:17:45783315783428782500782900233.12533958783014
16:18:00782935783067782010782302314.45966083782605
16:18:15782391783136782302783051253.89680014782759
16:18:30783048783051782303782519160.86400139782589
16:18:45782517782796782010782010178.98291752782481
16:19:00782335782335781643781816233.96301489781945
16:19:15781839782193781658781991295.75177369781960
16:19:30782190782193781800782085150.69390633782058
16:19:45782081782444781500781500270.48986714781873
16:20:00781724781900781010781548221.65880777781425
16:20:15781548781548780600780945196.64309969781085
16:20:30780945781018780510780624157.98333806780796
16:20:45780624780816780451780536156.82556216780598
16:21:00780536780931780500780931172.45223591780702
16:21:15780931781422780909781325209.27393396781223
16:21:30781325781500781168781458159.90658473781403
16:21:45781433781550781173781209114.72475194781372
16:22:00781225781345781005781191113.34633755781200
16:22:15781201781820781188781820190.36284118781494
16:22:30781783782312781500782190206.68465568781839
16:22:45782190782450782002782392121.88410613782255
16:23:00782412782700782150782555139.40732006782411
16:23:15782555782700781500782079180.09840680782251
16:23:30782079782364781808782055184.07127681782065
16:23:45782175782500781990782388150.26209023782196
16:24:00782388782789782387782509116.38551831782534
16:24:15782465782650782069782650118.86780671782338
16:24:3078240278268078217178221379.37575973782374
16:24:45782293782380781779782054101.68284180782089
16:25:0078204978211278156878168574.51382890781820
16:25:15781688781940781242781308168.50850154781477
16:25:30781308781614781200781500113.72687526781442
16:25:4578150078200078148678176064.16670092781788
16:26:0078175078203378155378155388.77079583781828
16:26:15781686782000781189781632177.80764284781688
16:26:30781631781648781100781396148.08733453781366
16:26:45781396781400780845781258128.71461850781205
16:27:00781319781720781305781566112.92610541781492
16:27:1578156278156778100778137586.58383697781307
16:27:3078136978156078116778132962.21954468781385
16:27:45781329782031781329781965127.18462243781783
16:28:0078189678211378185378199465.39197922781962
16:28:1578198378199478178078179045.51792623781896
16:28:3078179078184178148578162650.96357954781631
16:28:45781630781765781303781303101.56062619781521
16:29:0078130378159978120078129799.71045063781356
16:29:1578129778163978125178137394.41276416781409
16:29:30781452781789781268781533133.94316867781463
16:29:45781520782000781412781984137.36687278781791
16:30:0078190178228978188078210489.69898917782084
16:30:15782100782633782064782500101.28179114782356
16:30:30782547782800782367782367102.83408080782533
16:30:45782367782799782225782603102.18135005782412
16:31:0078260378279978255578265162.82573857782679
16:31:1578266078285078240078271394.70907632782596
16:31:30782711783136782650782974104.41846576782947
16:31:45782972783136782718783136112.62260791782975
16:32:00783107783267783000783030140.83136368783121
16:32:15783025783500783000783500173.45053227783370
16:32:30783499783656782973783307176.22597407783334
16:32:45783332783750783307783566142.98201028783519
16:33:00783522783575782864782931153.31047687783250
16:33:15782913783237782600782600136.59970428783003
16:33:30782910783174782601783155134.95407509782984
16:33:4578316078325778280578284288.73708990783037
16:34:00782849782942782528782602112.46567392782746
16:34:15782602782815782080782227193.05830872782442
16:34:30782227782314782005782204134.74395509782183
16:34:45782204782635782161782538152.23060212782395
16:35:0078253878268978235178268973.41311988782565
16:35:1578267678268978251278251249.72160379782592
16:35:3078251778261178206178251938.18778193782485
16:35:4578251778251778213078216732.86014493782240
16:36:00782191782378781502781601142.20191309781881
16:36:15781695781832781315781568150.31063433781551
16:36:3078156878162578127578147196.80097655781411
16:36:45781471781767781361781662105.97476955781614
16:37:00781597781961781362781487100.75456513781648
16:37:1578148778166478120178141868.15585335781478
16:37:3078142578160978140478145632.41725987781495
16:37:4578145678166478130078132179.70133312781487
16:38:0078132178160778123478158663.29118498781393
16:38:15781523781664781217781289113.06449366781468
16:38:3078128978133678092278092287.79070822781114
16:38:45781132781197778871779988266.65562617779765
16:39:00779988779999779115779418213.86376215779519
16:39:15779412779999779369779650189.14960004779687
16:39:30779650780400779650780200282.64091828779954
16:39:45780200780383779801779999153.89099580780007
16:40:00779995780836779937780632133.56041280780253
16:40:15780632780864780555780677107.10355556780690
16:40:30780667780800780273780528146.49111256780505
16:40:4578051478058878032078050553.24871314780470
16:41:0078050578069178035978062554.40728734780546
16:41:15780629780641780177780177121.02691826780343
16:41:3078024078025277991378014776.85628484780040
16:41:4578014778026078000078014461.02711216780120
16:42:0078014478039478008278027949.12695717780240
16:42:15780258780395779674779920115.11673218780085
16:42:30779925780355779778780234111.73269654780110
16:42:4578026978043278012978020098.27680520780267
16:43:0078020278030678015778030630.53764336780233
16:43:1578030678050078026778042564.92755336780356
16:43:3078042678050078032078039919.32094204780408
16:43:4578040078072978026778067552.12545312780474
16:44:0078067378074878020078023568.59123797780410
16:44:1578031678046578003478020055.12385950780300
16:44:30780306780347779400779801139.99742916779890
16:44:4577983577997077960077969270.72400110779803
16:45:0077970177979077941577963069.28711994779630
16:45:1577963077963877940077958047.44231043779527
16:45:30779585780143779489779965125.15878400779884
16:45:45779980780455779907780258103.36621623780180
16:46:0078025878048978020078048959.80717575780389
16:46:1578048978082078040778079960.39592833780691
16:46:30780785781000780566780904110.74762371780838
16:46:4578090478113778065578110163.04894457780919
16:47:00781137781445780923781052132.18293133781207
16:47:1578092878120078088478091948.83840720781064
16:47:3078091478115078087978100029.53372271780966
16:47:4578109578150078098878147983.53614530781225
16:48:0078145478150078100078140087.19974016781188
16:48:1578129478140078087978099053.57108393781134
16:48:3078100178104278060278104294.33069203780776
16:48:4578104278129478103978129347.05475436781174
16:49:0078127778150078122478132266.52314973781324
16:49:1578132278150078131178138352.31398685781420
16:49:3078138378143478115278143477.33219494781312
16:49:4578129578155278104278109775.31764444781242
16:50:0078108978130078100978113862.57473869781131
16:50:1578113878130078110078125634.56578630781211
16:50:3078125678140478124378140443.49720020781325
16:50:4578140478161278130078156990.04236340781436
16:51:0078153078172878131778168772.07427889781606
16:51:1578166078179578148678168864.63063501781685
16:51:30781634781885781450781865127.62529342781704
16:51:4578186378187178150078156997.74713963781733
16:52:0078154378176278130278155473.60186236781488
16:52:1578156678178578138678155661.78156821781585
16:52:30781556781746781364781448100.74005526781512
16:52:45781458781499781103781106105.76132340781248
16:53:0078111578131778105378120763.79520425781166
16:53:1578120778122178108678113530.87787273781150
16:53:3078113378120078092178120048.55739490781099
16:53:4578120078139978120078136745.96294892781304
16:54:0078136778154178128478136360.26748992781408
16:54:1578136578148978117978141726.02351409781311
16:54:3078141778143878117678121345.16062897781278
16:54:4578118578160078115778159856.39679048781389
16:55:0078155578156678132078139138.08146431781452
16:55:1578139178161978107478121578.61403917781325
16:55:30781216781850781160781700142.20357252781580
16:55:45781800783000781673782393214.41713275782206
16:56:00783000783505782471782697184.63120877782904
16:56:15782697782980782550782688134.02677529782733
16:56:30782687782997781940781940123.21927398782561
16:56:45781940782414781793781945120.89502774781958
16:57:0078193878209978175578181968.35681432781900
16:57:1578181678185078152078163174.91955601781701
16:57:3078161678193578157178189928.91571972781760
16:57:4578189878227678189878214356.30652992782058
16:58:0078214378215078192378213762.85948452782007
16:58:1578212678275978203578268175.40048945782367
16:58:30782681782997781993782482124.92191701782520
16:58:45782482782495781698781835166.29390167782087
16:59:00781835781905780600781364164.48564707781327
16:59:15781364781369780656781350149.75720075781120
16:59:3078136678138878103178125099.82891328781215
16:59:4578126878157478122278151054.25397910781416
17:00:0078155378157378110778115845.05711773781341
17:00:1578113778136778110078118447.30504297781158
17:00:3078115178159378111978135167.54379380781405
17:00:4578133578135578112378112393.05965766781263
17:01:0078112378132778107378113569.94417633781158
17:01:15781133781135780520780938193.97550467780878
17:01:3078093878145078093878104999.22344868781204
17:01:4578104778143278102378115161.88552032781214
17:02:0078112978143178106878126049.83246492781266
17:02:15781260781500781015781200113.79121898781353
17:02:30781192781865781158781665110.03368544781621
17:02:4578162878179778145678178355.12401760781682
17:03:0078180578189378146778159141.11742673781742
17:03:1578161478189378150078180640.79221858781650
17:03:3078181278189378161978170042.96949164781778
17:03:4578172078186278172078179217.10281916781796
17:04:0078179378181878121378126870.68167983781441
17:04:1578126878139278116278116257.42982900781258
17:04:3078116278127178090078100866.67417461781057
17:04:4578098178109278090078099355.30921194780966
17:05:00781012781082780600780738101.02516485780825
17:05:15780717780738780300780333101.19127433780440
17:05:3078036278040178011078020581.03299963780224
17:05:45780196780220779541779716134.70584791779897
17:06:00779829780151779503779701220.58818581779852
17:06:15779701779778778500778761229.17460553779063
17:06:30778817779104778077778796141.85930451778583
17:06:45778796779138778226778742215.61750671778745
17:07:00778742778897778048778188195.83659300778465
17:07:15778239778804778049778655188.33910001778385
17:07:30778804779358778655778978205.01062759779076
17:07:45778978779082778750778889135.98471841778949
17:08:00778889779400778762779108184.50669235779159
17:08:15779128779509779035779499133.96792405779366
17:08:30779488779826779365779463102.77286696779568
17:08:45779463780151779434780151142.75091553779773
17:09:0077989478014177980178004986.21750678779967
17:09:15780028780151779862780060119.99078949780004
17:09:3078006078037877964077965993.53187484780044
17:09:45779710779863779336779357117.34379412779533
17:10:0077935778011177933578011184.50244357779592
17:10:1577980178011277933577945063.75079125779610
17:10:3077945777948477894077900596.02917130779242
17:10:4577894077928077877377911866.94165426778962
17:11:0077911777936777876077902575.86882011779112
17:11:15779090779366778918779091105.80264387779143
17:11:30779091779118778576778782202.57179906778889
17:11:4577877977911877874077880497.96065105778918
17:12:0077885777933777880077933769.38867176779053
17:12:1577933777963177911177923698.38736605779370
17:12:3077923377930777885677894468.63614126779057
17:12:45778909779047778533778667101.12620139778769
17:13:0077867377896977859177859159.14527293778768
17:13:15778722778724778020778353160.02645478778302
17:13:30778200778429778001778391169.48810217778165
17:13:45778391778600778290778447150.89582104778430
17:14:0077841777852077819877819884.24433129778286
17:14:1577819877845877812277845838.93106792778249
17:14:30778457778955778349778955116.92126021778617
17:14:45778955779306778844779113127.28255407779109
17:15:0077919177947077886577938589.11475135779171
17:15:1577937677940277907677911450.36360627779220
17:15:3077911477968777900177936093.63461600779294
17:15:4577938677973677938677948277.19514493779553
17:16:0077962377977677946877967191.13751983779620
17:16:1577967877977277957177970957.79376077779707
17:16:3077966077979477957177979449.89746739779702
17:16:45779794780072779702780039129.33583842779949
17:17:0078000278039978000078005069.11128622780122
17:17:15780096780150779341779482138.06060952779851
17:17:3077940077957377931577937365.12503100779408
17:17:4577937377947977900077916079.32659432779143
17:18:0077911977961877911277953692.50184486779398
17:18:1577943277991277927477982880.09935249779609
17:18:3077982877985377954577985032.16170824779705
17:18:4577982277982277938477959732.81061237779556
17:19:0077959877970077950577958931.69965786779615
17:19:1577958977967977929877931845.38018591779474
17:19:3077931977969977929977969939.11478681779503
17:19:4577944577968977939377962530.29295066779531
17:20:0077962177994977940177967777.69876480779735
17:20:1577975177996477967777996456.70748282779847
17:20:3077993178000077977777997438.97306579779924
17:20:4577988477999977952177970548.56405348779735
17:21:0077984177985577951777968841.12171366779640
17:21:1577968877970677929877930076.68519105779420
17:21:3077931577941377909877917257.24919300779219
17:21:4577917277935877882477900085.67735093779098
17:22:0077897677922677885077889134.33073667779018
17:22:15778891778893778250778599159.47207406778509
17:22:3077848277883777848277864668.39252568778693
17:22:4577866377881577865377871228.87292420778742
17:23:0077871277889377870277876139.30321245778789
17:23:1577876177876377830077849258.29131728778591
17:23:30778447778700778171778642124.38846515778436
17:23:4577864277867177813377834164.92848102778395
17:24:0077830377834177800077800698.27346950778089
17:24:1577800177804377777777797048.63960000777882
17:24:30778172779060778022778800175.23436145778529
17:24:4577880077883977826877849193.80853684778498
17:25:0077848177850677804477810687.82525590778284
17:25:15778094778885778052778788126.94436496778572
17:25:3077878877910177858277903292.54374495778879
17:25:4577903177905377867277883158.39746359778856
17:26:0077879877885977826077840697.29010640778598
17:26:1577847977864177835177860098.30109339778515
17:26:3077860077900077855877900080.01356390778871
17:26:4577900077944277898977916782.15144208779230
17:27:0077925877944377884477891050.28035841779132
17:27:1577887877911577884477897936.87049758778974
17:27:3077898777902177836177836150.26954886778699
17:27:4577881777897177830077891789.16886862778687
17:28:0077891777911777849677876171.13894774778700
17:28:1577876177905077868677880438.23832357778879
17:28:3077884377910677860077885348.71030154778833
17:28:4577885377900077872077893224.11483467778923
17:29:0077889277899977874977885625.02752178778880
17:29:157789137789637788147789625.95403483778887
17:29:3077891277899577874977875220.44907850778827
17:29:4577881077885777851877855625.35003720778656
17:30:0077856377856677812277824765.71411273778293
17:30:15778248778400777777778059103.71676506778060
17:30:3077805977805977765377789296.43742019777801
17:30:45777789777955777653777943155.24600747777764
17:31:00777943778081777653777714186.86838013777753
17:31:15777726777777777191777409187.08008601777539
17:31:30777409777668777168777509117.10541909777455
17:31:45777511777848777240777841168.52092292777486
17:32:0077781177790077770977777767.79914718777804
17:32:1577777277777777730877734276.03143734777548
17:32:30777351777403776736776904170.98726323777046
17:32:45776900776904776300776367246.81805851776465
17:33:00776390777017776362776959211.59932195776730
17:33:15777098777659776899777171164.80321147777229
17:33:3077718477779477717177757086.03880381777486
17:33:45777661778004777495777934103.19282830777818
17:34:00777952778030777705777881104.81036879777872
17:34:15777881778480777847778460170.30573081778203
17:34:30778480778505778100778175101.01405838778314
17:34:45778175778175777777777927105.78476628777932
17:35:0077792577800177777777781342.77192554777874
17:35:1577781377801877777777781864.05375635777856
17:35:3077783177816777780577800053.49016870777968
17:35:4577799777845577795677828994.50358331778245
17:36:0077826977846877801777823563.69504669778221
17:36:1577819577826777793577807060.30224893778084
17:36:3077807077810277775677777575.10656217777881
17:36:4577778577800077778577781031.90734617777910
17:37:0077782877799877777777799828.14887253777884
17:37:1577799877810077780577795042.94589490777970
17:37:3077789677800677779677780077.26704598777827
17:37:4577782977782977750077772475.90879862777689
17:38:0077771277788777770077773924.64470893777769
17:38:1577773977783977751777763730.95912390777637
17:38:3077762977766877740077757447.18223380777546
17:38:4577759577783677750077760824.90654657777633
17:39:0077760877767977718977731290.90079474777385
17:39:1577731277748077700577710377.56956844777216
17:39:3077711477762877701177762886.54643741777314
17:39:45777499778111777499778111108.60330730777904
17:40:0077804577817777794777811375.06308941778078
17:40:15778113778350778100778350115.53753238778228
17:40:30778251778500778100778446123.75477435778363
17:40:4577844677859977820077834873.90029090778403
17:41:0077834877844477820077820267.62491911778304
17:41:15778233778700778233778658103.39640347778536
17:41:3077865877869477851077852649.56974327778605
17:41:4577854477860577820277836549.31923694778419
17:42:0077836277860077821577850839.23136021778475
17:42:1577849977872177840077849048.58656260778565
17:42:3077849077852677829177846645.65597909778421
17:42:4577846677846677830077846415.23388588778395
17:43:0077846477846677825077834619.12259849778340
17:43:1577832677834677813777820039.60989047778230
17:43:30778174778429777945778283108.04196631778158
17:43:4577828377846377828377830134.52189989778382
17:44:0077832677833177790077790883.07879246778022
17:44:1577790077820977775977799777.05141870777950
17:44:3077796877830077775577819054.71205100777949
17:44:4577818477833677801477805739.43196329778221
17:45:00778057778500778015778415124.37353566778364
17:45:1577841577850077830977848752.72858225778444
17:45:3077843677866477841777842866.11070363778532
17:45:4577841877855577841877850037.31961493778509
17:46:0077850077870377847777863818.52952231778579
17:46:15778690779157778653779146112.61484260778901
17:46:3077911077916777876777876749.52054327778978
17:46:4577894577914177876777891489.58849681779014
17:47:0077891477915077891477906637.44437487779019
17:47:1577906777920977883877910747.16653989779069
17:47:3077910677918277886377891429.70761957779008
17:47:4577892577900077879277897738.12651113778903
17:48:0077897977950077897977942783.32771896779279
17:48:1577942677950077907677935567.27658484779297
17:48:3077932477946377921777932130.75459676779375
17:48:4577932177943477925277930121.18272793779302
17:49:0077931577950077925477940128.67326904779427
17:49:1577940177947277920677929655.89127182779327
17:49:3077930377934177901077919846.59637089779170
17:49:4577920077933277915677915623.75976141779230
17:50:0077918377923277876677884053.20628262778970
17:50:1577876677905877863077905744.02351342778890
17:50:3077901677905777882577893755.92634485778964
17:50:457789377789977789007789149.42362679778940
17:51:0077893877903377890077890023.83227307778980
17:51:1577894877926577884177901237.32294848779028
17:51:3077900677922477884277921744.94558814779058
17:51:4577921777921777893677894519.78190619779075
17:52:0077896677910577892177910533.47557053779050
17:52:1577910577918477886977886945.95373579779042
17:52:3077900177900177870777890137.95972193778828
17:52:4577888777896577865677875132.63958357778789
17:53:00778751778770778500778500109.44297843778605
17:53:1577856177869077839977854847.52741477778540
17:53:3077855077862077842377850024.01131367778515
17:53:4577849977869577842377869030.18034248778578
17:54:0077867777899377860077899355.36327201778790
17:54:1577889377923277860777883577.18539676778873
17:54:3077873477884077826177849395.27186708778456
17:54:4577849377851477819377820672.22719770778326
17:55:00778201778543778058778142110.71783894778205
17:55:1577822577840877800977806462.57548708778162
17:55:30778061778086777500777925144.99769845777867
17:55:4577795077815077755777783989.44016113777836
17:56:0077783977790077751177765175.66018325777791
17:56:1577765177767077751777761329.63424674777609
17:56:3077761577761577729877735085.95877569777400
17:56:45777350777354776848777036142.18410423777063
17:57:0077702777779977695677737694.99491192777419
17:57:15777340777550776918777260121.15962211777254
17:57:3077720077747777706277743256.10384026777279
17:57:4577744377770077742577755561.67964558777573
17:58:0077755777777377755577762433.48376960777645
17:58:1577762477788677755677787569.30558435777748
17:58:3077785677800077783277800061.08815278777916
17:58:4577800077813477781477813372.49017296777999
17:59:0077812377813477739577744370.38649665777726
17:59:1577744377745177712977712995.93282690777251
17:59:3077712977728077671377716584.17498970777053
17:59:45777161777791777001777791141.04268344777386
18:00:00777592777771777191777640103.56544356777508
18:00:15777668777969777358777925130.86484482777740
18:00:30777930778182777668777827110.70359494777935
18:00:4577782777818477765677776877.50890409777839
18:01:0077774477812077772477800440.47331587777882
18:01:1577803277815377750977753451.78475283777822
18:01:3077753477826077753477799253.43726178778071
18:01:4577795377816077790777800323.98073945778038
18:02:0077799777820977766277778567.23554246777898
18:02:1577781777782777746077763197.46510812777654
18:02:3077763077767877717977721351.46002977777431
18:02:4577720377743277713777729548.69232512777285
18:03:0077729277748477708777712361.44094454777296
18:03:15777233777233776511776897159.67999501776873
18:03:3077691677703377680077687581.21387016776920
18:03:45776854777043776000776328223.48106119776389
18:04:00776242776352775000775900321.11455307775565
18:04:15775901775901775000775618324.99936569775446
18:04:30775618775677774200774700386.17924012774920
18:04:45774700775820774700775767333.36479505775204
18:05:00775703775799774974775404291.41065530775451
18:05:15775386776750775350776161208.56470174775910
18:05:30776161776350775905776050177.96515165776078
18:05:45775950776300775708776235146.95569974776019
18:06:0077615977646177600177610074.24924931776217
18:06:15776039776313775750776299124.47111576776022
18:06:3077629977633177600077600077.01056923776126
18:06:45776000776038775600775735139.47016181775841
18:07:00775752775799775277775324106.49717580775530
18:07:15775344775432775000775168119.63924323775183
18:07:30775036775238774650774940174.99927859774885
18:07:45774950775638774890775468162.47750840775291
18:08:00775468775655775237775349112.17026290775452
18:08:15775541775979775380775735182.33189031775694
18:08:30775573775980775381775687119.86927561775673
18:08:45775687775739775188775300108.39443641775479
18:09:00775300775300774500775000202.71696682774855
18:09:15775000775395774592774592177.19695350775071
18:09:3077482577489677450077465685.00913834774676
18:09:45774703774950774000774616203.56018755774423
18:10:00774616774626773000773655315.37183194773886
18:10:15773700774000772600773800288.12068758773368
18:10:30773500774000772000773572333.62060643773127
18:10:45773572774000773400773688315.98275206773596
18:11:00773688774899773655774594238.13406494774166
18:11:15774594774967773850774395167.74596651774350
18:11:30774340774621774251774595103.05104404774446
18:11:45774621774800773711774400160.71895837774292
18:12:00774400774600773924774440149.52953773774313
18:12:1577445977449777405077411879.30936798774228
18:12:3077410877412077375277400474.94594673773964
18:12:45774103775000774103774791147.07390109774675
18:13:00774733774906774456774504155.25724579774619
18:13:1577450477493077425077493078.83108467774496
18:13:30774671775000774250774750169.73406135774619
18:13:45774750774936774270774485110.10807880774686
18:14:0077448577490077440377450358.41708130774708
18:14:15774503774791773850774195166.36358861774156
18:14:3077420677446177385277416187.55090705774166
18:14:4577419177424077364177364190.75733351773921
18:15:00773769774186773769774032120.79208528773954
18:15:15774032774032770638770638512.55190937772253
18:15:30770638773200767797772567278.07299796769814
18:15:45772567772800763000770814349.71367251766362
18:16:00771479772476756325770000658.32652719762270
18:16:15769000770000751000751000558.45794700757427
18:16:30750000769879746560761500368.41447489756866
18:16:45764838767050746560764975508.37690813759245
18:17:00764376765372756000756000425.51009532759542
18:17:15756000761771750000761771468.04072772754275
18:17:30761100764229747926760000425.68664443752756
18:17:45760000763492745400745400592.44213792751280
18:18:00745400759999745400751312463.03785253752651
18:18:15751312756715750000752000301.02364254752489
18:18:3075500075602975087375400094.86893637753322
18:18:45754000754999750000754000381.75154733752560
18:19:00754000754999750000753013398.88795538752088
18:19:15752021755997750091753000359.79587025752830
18:19:30753000756000752222756000322.53363414754490
18:19:45755126757000754471755721433.96725277755700
18:20:00756053758000754473756284414.29146247756033
18:20:15756284758547755741758547353.54186257756797
18:20:30758547759000756603757904361.29662089758237
18:20:45757999759686757200759211351.23773333758884
18:21:00759029759997758500759997291.17204132759243
18:21:15759419760000759279760000405.05825620759800
18:21:30759985762000759600760033442.96282338760584
18:21:45760033761400759773760000359.29541460760423
18:22:00760000760305759000759371334.88114808759742
18:22:15759405759600758035758888268.82332410758850
18:22:30758888758888757108757108313.04756999758086
18:22:45757866758500757500758500320.24127367757863
18:23:00758500758985758043758663317.27557136758678
18:23:15758801759997758200758727315.05179508759007
18:23:30758727759999758642759999256.88992677759306
18:23:45759999761000759440760279290.63593261760235
18:24:00760279760378759100759589182.52705168759938
18:24:15759659759999759000759321251.90532166759315
18:24:30759321759933758000758000344.47688217758870
18:24:45758591758949758000758797294.67837353758541
18:25:00758823759000758503759000281.47854874758858
18:25:15758965759950758000758881283.42644212758866
18:25:30758881759950758692759127239.66844866759190
18:25:45759143760000758800759198335.49402519759411
18:26:00759198760000759000759515183.31777464759499
18:26:15759515759875759243759875195.46820805759531
18:26:30759875760000759299759539241.66171497759653
18:26:45759469759597759060759206103.18073161759357
18:27:00759202759800758345758663240.03681809758905
18:27:15758785758918757000757600268.79600730757903
18:27:30757600758256756815757295303.56250270757424
18:27:45757290757613756251757370372.53080167757136
18:28:00757400757919755711757275279.13514459757032
18:28:15757000757567755711756784320.50056490756900
18:28:30756784756867755711756793217.96911205756345
18:28:45756793757480755671755671251.90202939756554
18:29:00756002756308754230755010318.46185594755433
18:29:15755209755872753127754529290.89999575754550
18:29:30754328754803751200751200314.53947249753094
18:29:45752500752567750100751960285.27573354751403
18:30:00750632752307750000751250297.14861033751230
18:30:15751596752527751260751738187.05799097751952
18:30:30751738752528751200752300286.69806141751850
18:30:45752300754401752088752615222.39256956753002
18:31:00753365755000752261753190232.19600615753671
18:31:15753190755931753111754800249.14560711754650
18:31:30754800755900754000754950271.20793147754902
18:31:45754950756000754798756000285.29642295755276
18:32:00756000756000755004755004267.44483816755386
18:32:15755004755567754500754773260.41172479754941
18:32:30754773754945754236754514135.10519214754501
18:32:45754514755813754454754986177.47728341754921
18:33:00754986755900754963755328151.17760338755539
18:33:15755335755812755238755777165.58112352755540
18:33:30755615755990755506755990173.24643325755710
18:33:45755900756480755748756323253.73865357756051
18:34:00756323756490755506755693245.42479444756014
18:34:15755507756400755506756098180.23248457755947
18:34:30756098756423755795756072138.71334219756168
18:34:45756086756199755140755712132.56699001755762
18:35:00755712755786755000755416155.46138476755485
18:35:15755422755779755268755473175.38548172755517
18:35:30755474755790755001755500147.19144415755389
18:35:45755500756500755381756059182.60420302755914
18:36:00756059757931756025757931247.48542307756816
18:36:15757931758717756792757777211.81319459757921
18:36:30757777758600757426757967227.77546531757924
18:36:45757936758500757708758020224.23604116757921
18:37:00758500759563758067759038245.90368654758943
18:37:15759038759563758905759106221.78764783759161
18:37:30759108759400758600758751230.15369484759022
18:37:45758999759458758040758426228.88418214758830
18:38:00758426759000757915758381230.59582022758282
18:38:15758360759000758176758266127.57924231758476
18:38:30758266758299757280757533174.99116147757774
18:38:45757330757589757050757105190.90432832757282
18:39:00757105757512757079757512149.35784367757325
18:39:15757480757999757480757867156.86173491757698
18:39:30757811758481757505758340187.57573701758002
18:39:45758340758480758158758375118.92158740758340
18:40:00758354758755758003758308172.75196966758356
18:40:1575828275850675800375846699.16911791758269
18:40:3075844775877675836575862693.83728276758582
18:40:4575865275873975840075856063.88980950758600
18:41:0075862775870075810275830182.03093303758494
18:41:1575832075837075777775789299.37161867758108
18:41:30757777757892757310757447153.95840425757626
18:41:4575740975759675728075759689.70607072757423
18:42:0075759675794475759675760269.87059998757768
18:42:15757666757691756800757035116.65639978757236
18:42:30757015757100756217756556186.47599296756581
18:42:45756556757225756550757026160.87875135756846
18:43:0075678975705575666675699399.36849050756895
18:43:15756993757363756524757010137.10480527756981
18:43:30757010757550756967757306107.25499753757197
18:43:45757302758250757250757918138.38090853757763
18:44:00757890758082757540757798101.60306644757820
18:44:15757798758430757700758295128.60381294758060
18:44:30758300759300758228758866244.19521777758756
18:44:45758866759661758856759241179.74309002759338
18:45:00759241759700759049759360214.70564769759398
18:45:15759341759361758391758766161.72431361758840
18:45:30758757758825758300758475116.64309219758579
18:45:4575854975895375841775884599.21154228758760
18:46:0075884575895875823875845892.65298215758599
18:46:15758464758464757831757831116.87284940758156
18:46:30757989758300757800758066112.79983492757994
18:46:45758097758103757510757746146.52648457757797
18:47:00757746758069757555757667104.36839809757813
18:47:1575769475779475725075732982.39060492757494
18:47:3075740975784475721775773378.33336428757531
18:47:45757733757740757010757379102.96778132757304
18:48:00757379757649757010757592127.78938014757464
18:48:15757592758795757499758236171.00431518758071
18:48:30758236758795757924758127133.08996313758292
18:48:45758085758196757698758000113.32949886757988
18:49:0075799675837975798175811890.61558107758138
18:49:15758105758700758083758442115.81722940758426
18:49:30758446758500758125758500122.72920983758366
18:49:45758313759000758126759000136.19203709758709
18:50:00759000759500758975759002149.89922731759196
18:50:1575908375933175880775918799.58331255759143
18:50:30759187759550759015759228110.08992703759276
18:50:45759223759389758603758603100.20876353758934
18:51:00758603758933758486758825128.51761551758614
18:51:1575885175925175882475925190.24669856758956
18:51:30759251760000759166759907164.42372848759604
18:51:45759978760760759734760084267.08152283760165
18:52:00760084760600759941760177163.49129096760256
18:52:15760313760557759900759900173.20629984760206
18:52:30759999760000759649759755141.52066737759876
18:52:45759849760274759824759972113.74306172760043
18:53:0075996875997275944175964099.72704140759670
18:53:15759640760777759590760640134.65202351760160
18:53:30760640760895760384760530180.13825722760680
18:53:45760688760690760000760525130.95295800760283
18:54:00760525760771760153760602129.11015903760406
18:54:15760825761234760469760698268.22219078760954
18:54:30760813761008760215760650186.85001626760746
18:54:45760650760900760220760733341.80667017760552
18:55:00760733761400760227761001306.22572872760970
18:55:15761001761479760794760917322.90664289761112
18:55:30761362761700760651760736236.51173782761089
18:55:45760729761000760677760975207.59133788760777
18:56:00760975761847760871761716180.67798836761515
18:56:15761716762421761537762421285.31209415762005
18:56:30762229762479761585761876183.64767183762187
18:56:45762169762255761575761890184.30401999762026
18:57:00761810762400761700762302196.23597243761997
18:57:15762302762362761961761999216.89528013762220
18:57:30761999761999760201760201345.98892202761155
18:57:45760201761254760158760398205.32527048760793
18:58:00760389761196760210760680156.94169697760768
18:58:15760680760850760425760694161.17518008760646
18:58:30760694761421760692761343145.64545053760993
18:58:45761343761499760853761106128.46704897761255
18:59:0076110676133476097576102276.10175868761147
18:59:15761022761499760887760945152.28233367761153
18:59:30760945760950760331760619151.31095574760658
18:59:45760650760744760295760369110.17786724760451
19:00:0076041176070076031176070074.10092171760487
19:00:1576070076075076033376033399.80245776760588
19:00:30760372760486760115760200116.80260219760277
19:00:45760193760438760003760274116.15171002760159
19:01:00760277760456760100760171220.98195774760240
19:01:15760217760270759582759705222.12184476759860
19:01:30759658760264759555760060144.94050265759906
19:01:45760036760253759610759834157.12039122759939
19:02:0075983476000075964275973491.28920586759811
19:02:15759730759855759303759392137.48573867759587
19:02:30759390759400758916759101140.70257163759156
19:02:45759114759447759100759415102.71295127759251
19:03:0075942575950075910275914680.17143545759359
19:03:1575914175914675876775885088.66618831758932
19:03:3075883675916775874175916779.76714178758890
19:03:45759007759659758948759489117.91530166759299
19:04:00759659759662759038759063117.27039966759330
19:04:15759164759164758500758632118.44811568758782
19:04:30758632758887758233758624155.26930268758568
19:04:45758624759368758432759001236.36876521758875
19:05:00759285759428758962759011142.65187886759121
19:05:1575901175906275877075877090.27139936758977
19:05:30758770758897758081758292142.22183831758468
19:05:45758317758446758006758137134.15773141758273
19:06:00758159758337757600757760167.59507591757989
19:06:15757760758000757233757983195.89693899757643
19:06:30757983758459757643758459176.90004608758146
19:06:45758233758587757739758449146.75863773758180
19:07:00758332758936758256758741184.98103476758703
19:07:15758741758871758328758328135.54653454758702
19:07:3075851275890075832875885273.43146454758734
19:07:4575885575924875885275909185.60963885759060
19:08:0075909175920075894975901167.58584422759065
19:08:15759052759555759052759434102.08517638759306
19:08:30759484760000759176759626183.84249521759669
19:08:4575962675991075920975925795.71758754759534
19:09:0075926175935175911775915954.12033229759212
19:09:15759158759341758400758800117.25661561758946
19:09:30758800758936758185758633170.05223139758496
19:09:4575863375867875822275859997.57758571758500
19:10:0075856575887275841675864099.70398646758695
19:10:1575864075894475852075864279.06142877758705
19:10:3075864275879775859475879456.66579091758726
19:10:45758758759433758514759382154.86027128758981
19:11:00759180759473758950759459106.12575978759268
19:11:15759473759480759100759250100.30698682759279
19:11:3075925075934175917775920432.42493002759257
19:11:4575920275949975913175949966.08371773759312
19:12:00759493759968759479759913126.23707076759749
19:12:15759913759957759323759619130.32705851759681
19:12:3075965075979975947975968461.86294605759659
19:12:4575951475997975950875994664.91137810759819
19:13:0075995375997975973075973845.40083660759868
19:13:1575973875988875951175972272.36628680759702
19:13:3075971275978175951175969355.44532899759651
19:13:45759700759799759220759574110.76241069759561
19:14:0075958375958375921875933260.16315599759393
19:14:15759332759443759100759177134.75684058759205
19:14:3075914375947875907775942677.22459851759222
19:14:4575942675963175910075955262.79996434759420
19:15:007595527595717595527595715.60000000759553
19:15:1575955275983275955075976771.02548196759705
19:15:3075976775983075955175965069.42795479759722
19:15:4575957775966875952975956343.08560730759581
19:16:0075957175983075930075940876.88553214759631
19:16:15759489759609759128759170119.26503693759330
19:16:3075917075945075903875903884.61013664759195
19:16:4575919175919175879575913661.45972843758996
19:17:0075913675921175878475905464.02031624759041
19:17:1575905575919575897475907744.52899298759100
19:17:3075907775921275878275914861.67563618759048
19:17:4575898775926575895175909551.00860542759133
19:18:0075909575926475894975913237.95889870759097
19:18:1575912575919975886775902033.04238911759016
19:18:3075902475904375871175887639.68682288758845
19:18:4575885775940075872675936898.21655538759150
19:19:0075939075948475918975939347.88113273759353
19:19:1575927875950075927875948872.51296171759449
19:19:3075942775960075939375958674.89230779759485
19:19:4575958675971475941475971447.29909064759621
19:20:00759714760280759701760280151.67786974759962
19:20:15760280760310759977759978107.79129074760146
19:20:3075999376018475997876001642.02105448760088
19:20:4576000976010075997776004184.40815169760035
19:21:0076006976014176003476009933.35316163760075
19:21:1576009576013775975676007174.77849710759967
19:21:3076005276013675980076004953.46570320759939
19:21:4576005576013775973775982097.57622041759939
19:22:0075982075998175974475996436.65612878759878
19:22:1575995375997575973275975041.26527282759811
19:22:3075973975973975956275957683.36861323759689
19:22:4575959575983375950575974540.65289618759620
19:23:0075973575983275950075971738.69533934759643
19:23:1575972875998375940075945597.17109826759680
19:23:3075949275971975942275966219.31964851759561
19:23:4575966275969175930075934275.05896689759453
19:24:0075934275958775910075910052.56470960759377
19:24:1575909975951175889375950593.12575693759195
19:24:3075950575977475950575962058.83507045759627
19:24:4575963775969875949675950044.11174100759580
19:25:0075952275955275911675919853.67741499759325
19:25:1575918875952375910175950368.02747712759286
19:25:3075948075975975930475964975.48449107759558
19:25:4575963775979975925275952066.53362028759523
19:26:0075950375951875920075948269.32781370759361
19:26:1575948275971975938875969431.88136306759561
19:26:30759694759748758904759014136.06626426759139
19:26:4575901475950575898475934641.81267894759179
19:27:0075934475951775924375948529.44229664759378
19:27:1575951775952175922775922718.58772791759399
19:27:3075922775936175918675926941.06967370759256
19:27:4575923075927675900075900033.77407153759134
19:28:0075900075919975899675915317.88332769759076
19:28:1575915375918675900075900032.16516270759081
19:28:3075900075919875894975910143.43765618759077
19:28:4575912175927175900075910035.96156171759103
19:29:0075910375929975900075911070.42878232759154
19:29:1575920175924575884375897197.54043770758957
19:29:3075897175908775871275875243.33291676758881
19:29:4575875175880275831575850077.16250968758538
19:30:0075849975870075848575848564.09003785758567
19:30:1575851475851575800475820197.14525008758184
19:30:30758210758448758050758367137.33452447758214
19:30:4575834975839275822475834235.27174807758316
19:31:0075834275843875826875837543.44679720758362
19:31:15758337758361757800758035120.45299250758054
19:31:3075803575834875800175821786.94781266758158
19:31:4575821775844575806075834234.52402194758292
19:32:0075831775855575822075855565.68255916758400
19:32:1575855575876375849675871582.76386311758618
19:32:3075872275874875856575868626.09532742758678
19:32:4575865475873175854575865026.20672550758665
19:33:0075864075873175861675871017.07559584758672
19:33:15758710759237758665759001152.92771509758969
19:33:3075900175910075875175889255.79060342758958
19:33:4575894975900075876175900051.74269235758934
19:34:0075896275906075886575897527.01786402758998
19:34:1575897575911575875075879538.77022204758967
19:34:3075879575939775875075936831.34598330759145
19:34:45759368759700759064759630104.27365689759430
19:35:00759620759980759613759980145.87551473759837
19:35:15759980760250759899760178187.56708206760017
19:35:30760183760968759990760601152.81508215760260
19:35:45760779761000760306760501200.13307877760690
19:36:00760509760658760272760484142.07930464760454
19:36:1576048376048476023876038891.92121920760353
19:36:3076035276040076015576033646.68638598760327
19:36:4576033776041276015476039042.68545037760292
19:37:0076039076073876033176052058.22009342760538
19:37:15760711761200760520761000151.49035118760897
19:37:30761000761199760891760928153.86734191761025
19:37:45760893760925760600760800101.11143725760706
19:38:00760750761100760651760783145.33002579760878
19:38:1576076376079876041076041083.51341502760645
19:38:3076055776080076040176077351.97365254760582
19:38:4576077376100076063776082576.00040468760861
19:39:0076082076103076056876098589.93010103760863
19:39:15760911761040760501760770103.59446938760790
19:39:3076071976080076044176080075.90248190760618
19:39:4576080076108276073876108287.87837587760948
19:40:0076099176119076088476114581.60114225761022
19:40:1576112376138276091376119186.95874756761192
19:40:3076091376120076076276102855.02460708761012
19:40:4576101176104076060076074178.21283119760723
19:41:0076074876108776065076079580.70919126760855
19:41:1576079576110076078176103984.73085639760949
19:41:3076102176119976091476100053.93766010761092
19:41:4576098776115076093176095332.55198518761030
19:42:0076095176103776094176103719.68738065760992
19:42:1576103776105076098376100716.13121994761014
19:42:3076104376120076104276115724.92354430761150
19:42:4576117476138676116676133125.20914597761285
19:43:00761329761736761199761672116.10083070761493
19:43:1576167476172776120576135878.21589218761461
19:43:3076135876166776129176159730.95860326761465
19:43:4576159776170076134776140274.60283823761566
19:44:0076140276167176133876152075.90913147761516
19:44:15761519761760761301761462130.65799776761620
19:44:3076146276163076133176134181.37217460761510
19:44:4576134676149676118276118281.79611063761303
19:45:00761182761307761000761206126.44947626761106
19:45:1576120676150076111676147972.53930842761403
19:45:3076133476158476127276158153.82048552761433
19:45:4576158376176076154776154755.79158890761662
19:46:0076159976193976153176189982.56698335761805
19:46:15761899762444761860762153191.00941043762133
19:46:30762100762170761755761876130.29098120761947
19:46:45761755761896761406761474120.87514791761607
19:47:00761481761988761466761723100.92816995761601
19:47:15761719761899761316761502106.80893834761576
19:47:3076150276180076134476175068.15194485761570
19:47:4576175076183676145576162073.05435576761664
19:48:0076163176199776162076172981.00278461761822
19:48:1576177276200076172976200057.86449022761924
19:48:30761995762450761994762450130.18610879762205
19:48:45762450762778762408762578221.80932745762562
19:49:00762553762553761667762073161.50558373762139
19:49:1576207376222876192376215978.30440433762085
19:49:3076216576220076186776186763.34798080762108
19:49:45761817762108760800760800199.35628418761403
19:50:00761152761200760444760825174.59867246760766
19:50:15760794760974760399760880123.72797351760757
19:50:30760880760935760644760700129.66722591760799
19:50:45760673760891760500760856119.11693980760711
19:51:0076086976134076085776123884.25539185761159
19:51:1576123876135076109476128964.44312331761231
19:51:3076129376137776108776120766.08956952761231
19:51:4576120776123776100076109847.70492773761082
19:52:0076109876113776085576090847.43250823760986
19:52:1576092776099976069176069150.76307452760845
19:52:30760801760801760444760454146.42215015760576
19:52:4576045476050376020076023498.39130770760326
19:53:00760309760413759917760009137.44056345760140
19:53:15760009760101759670759771126.36502333759834
19:53:30759797760105759750760008114.07917178759918
19:53:4576000876013076000076010639.66593729760062
19:54:0076013076028076000076016172.57280861760124
19:54:1576013376013375953075964991.97018483759781
19:54:3075963875982275955575958065.56196338759654
19:54:4575958175974475958175964266.65695556759683
19:55:0075966075970075925075929367.65449164759484
19:55:1575929375961175925875940061.79196075759416
19:55:3075940075942675909575915865.21207680759243
19:55:45759158759200758700759009148.36672816758974
19:56:0075900975942675897075942696.43978999759216
19:56:15759426759996759403759993183.69013990759823
19:56:30759993760779759891760534191.30495424760160
19:56:4576053476062376020076034994.48136400760426
19:57:00760355760900760201760780151.33260331760617
19:57:1576078076083776025976027795.74861094760506
19:57:30760342760484759712759886112.62845713760064
19:57:4575988676020075987776016133.77337193760063
19:58:0076016176045176014876026056.56310258760308
19:58:1576026076041876013676020037.44445022760270
19:58:3076020776020775985075985594.68528692760010
19:58:4575985576033675970076024583.55098448759930
19:59:0076016776029275985875985863.15997876760069
19:59:1576014176014175975575975550.38617455759882
19:59:3075975675995575970075982233.42944718759819
19:59:4575992575998075975775978530.90569912759888
20:00:0075980275996375971175972736.79765738759838
20:00:1575972775973075951075961739.86173996759625
20:00:30759617759790759411759790104.17825579759622
20:00:45759790760454759469760454186.04754855759956
20:01:0076033776080076021076059578.28601595760361
20:01:15760683761211760526760984144.63140741760927
20:01:3076096176098476049376094695.44137945760803
20:01:4576092376094676033976045364.00449162760678
20:02:00760454760947760210760210100.77398424760513
20:02:1576021076032575991276024478.98070811760095
20:02:3076021676049076017976029841.74010919760338
20:02:4576029876049075985676011197.70387288760104
20:03:0076009376062476009376059659.95122406760431
20:03:1576062476063876023976027929.25552606760446
20:03:3076027976060976009576060141.94133702760374
20:03:4576061276062476044976060121.62221433760544
20:04:0076060176074076041776065725.30801439760569
20:04:1576070376094776060076086364.54148941760827
20:04:3076086176100076079576091465.95404736760950
20:04:4576091476120076091276097362.23542691761013
20:05:0076098176100076076576091363.67118373760919
20:05:1576087676089376064976079447.27814911760760
20:05:3076079376103276070576092030.36937944760891
20:05:4576095076105876084276090926.74821899760949
20:06:00760909761300760701761247123.96502975761113
20:06:1576124776129976084976110275.32393882761097
20:06:3076110376130076100076102580.75718540761171
20:06:4576106476110176073976080146.40573569760937
20:07:0076082976089276044576044562.33090854760679
20:07:1576044576065176022276052173.14726664760417
20:07:3076052176081976049076065046.45666188760638
20:07:4576065076120076057476099964.58196961760938
20:08:0076097676130076092076121035.33774353761161
20:08:1576121076131376106776115842.02260951761251
20:08:3076119876133476105976133422.46703910761196
20:08:45761334761638761327761638138.94076713761487
20:09:0076163876166976123576123664.36856359761465
20:09:1576126676144476101076140268.93074050761178
20:09:3076139476144476129976142518.91764292761376
20:09:4576142576149876114376141554.59948123761322
20:10:0076144276149876115076144047.67331140761310
20:10:1576144076147876115076122842.01681514761255
20:10:30761228761310761000761218119.91294079761089
20:10:4576124376142976121776136772.73195121761346
20:11:0076136876159976129376154773.31853965761415
20:11:1576153676181376151676155299.69321868761686
20:11:3076155276172876140876145845.45712503761491
20:11:4576145876189076141076166474.56567663761743
20:12:0076166976183076150076183038.05446716761627
20:12:1576183076190076173776177534.99137224761843
20:12:3076176876177576164376170129.94138204761730
20:12:4576170176173276154076169327.78128210761653
20:13:0076169376170676150376166542.71190276761643
20:13:1576166576193076158876179250.98324828761767
20:13:3076179476200076164076192682.60535516761844
20:13:4576192676219376175576179398.75980357761995
20:14:0076179476199976178876194734.30462691761930
20:14:1576194676207076171876182249.82356892761931
20:14:3076185176204476170076198764.97667778761823
20:14:4576198776204476187276203623.43054174761965
20:15:0076204276207076185276185652.19460014761945
20:15:1576187276198276174076192048.86808474761870
20:15:3076192076200076179976198155.65281478761916
20:15:4576200076202576179876185636.85025408761956
20:16:0076185876190076130076131494.97957264761500
20:16:15761409761449760756760795196.89977944761012
20:16:30760783761006760756761000140.28923066760898
20:16:4576100676148576097976110068.82949230761155
20:17:00761084761116760521760654151.72210746760874
20:17:15760762761372760570761321120.94209026761019
20:17:3076105276126676100976111248.16549388761166
20:17:4576101476121776089776117556.49785697761063
20:18:0076118776136476102276126352.47908260761254
20:18:1576127776129176103776106834.97482509761142
20:18:3076104476113376100776105932.06726816761061
20:18:4576106376110076090476101050.12719122760997
20:19:0076101076102476065076080466.85901077760829
20:19:1576081176100776060076060062.39695382760800
20:19:3076060076077876053976069695.45139251760635
20:19:4576074076111776074076094270.59015440760901
20:20:0076094276103776092476097832.16640697760976
20:20:1576097876112276086276100540.26883125761007
20:20:307610057610167608327608488.28831263760899
20:20:4576084776085276077776078012.83080090760815
20:21:0076078476080076073576078120.02736061760775
20:21:1576078176122676073176113045.02604694760998
20:21:3076113076128176109476118835.92225632761190
20:21:4576118876140576117676134248.10202372761347
20:22:0076132676140476108076108039.85223106761246
20:22:1576108076113176100076100027.57434478761035
20:22:3076101176110076100076109312.38497253761045
20:22:4576109376120076100076104024.76309458761083
20:23:0076103676120176100576111333.48605265761142
20:23:1576115976137876110176110126.81104906761231
20:23:3076113576124776110076110014.37270354761132
20:23:457611017611027610127610128.68510539761080
20:24:0076101276101576070076075861.75567807760873
20:24:1576075876109876075376098724.34060281760958
20:24:3076100976136876094476094445.82268132761156
20:24:4576122176127576101776122013.25103703761171
20:25:0076121676153876121676153236.58200991761424
20:25:15761532761999761346761842159.24335579761763
20:25:3076184276187976169376180838.95789062761758
20:25:45761808762007761795761984103.24848695761954
20:26:00762007762300761883762090148.28142536762095
20:26:1576209376230076199376214891.40086409762085
20:26:30762148762444761986762444101.66615519762244
20:26:45762444762466761923762174101.34293934762219
20:27:0076188376226376171176200084.37132355761925
20:27:1576200076208176172476183352.39687226761869
20:27:3076180176200076162076165561.47451997761807
20:27:4576165576194876145376184260.45343319761682
20:28:0076184776189676145076176949.69825913761655
20:28:1576170576194676148676165454.17861066761659
20:28:3076165576169276150076150727.43309765761600
20:28:4576153176153176103276103268.47867144761309
20:29:0076118676148776100576139985.36672997761182
20:29:1576142976147576100076113770.04096966761140
20:29:3076103976142676100076120060.93495965761190
20:29:4576120076151376120076131424.05732616761356
20:30:0076133076156576126976155832.89372244761419
20:30:1576154676156576146876150216.14625300761521
20:30:3076148576185076147076178346.34454320761653
20:30:4576177376194076160576171737.03414374761795
20:31:0076171776176076157676159018.86659645761663
20:31:1576160976172176147976172129.32800510761623
20:31:30761721762002761630762002109.91928459761863
20:31:4576200276202976173376187843.26113685761876
20:32:0076187876200076181076192540.94260416761964
20:32:1576192476204576192476202832.08347347762002
20:32:3076202876202876198076201246.70479408762000
20:32:4576201076228276200576220055.25436117762122
20:33:0076220076220076182076190254.81885839762013
20:33:1576191276199476182176196020.92316420761921
20:33:3076195576218176170976173876.77364544761939
20:33:4576173876186776160276178151.79743066761758
20:34:0076178176181076160076166639.04551036761681
20:34:1576166676203276160776181637.32698751761830
20:34:3076175076215676168276170344.58896207761907
20:34:4576170176190576162676162638.72046188761739
20:35:0076164376165276137976153280.51425135761525
20:35:1576151076168376145776161423.77184000761569
20:35:3076161676162876132876140290.56865048761446
20:35:4576138976155876125776132673.02996363761352
20:36:0076132076178676128276166946.70918496761507
20:36:1576166976175076150076156638.69423022761582
20:36:3076157176159676133076141344.23967555761459
20:36:4576141376175576139076167123.14000443761595
20:37:0076169976193176167976191436.23959692761811
20:37:1576190076201076175576182631.68189479761877
20:37:3076183076203776182676193448.83311842761956
20:37:457619397620057619347619609.50240487761967
20:38:0076196976203776179676194819.52323520761931
20:38:157619487620507619467620166.97688949761997
20:38:3076202976207776199576204125.33750871762013
20:38:45762041762700762000762700131.16385935762409
20:39:00762690762862762640762732203.78509010762735
20:39:15762738762740761813762350120.29469019762372
20:39:3076232276270076221076229870.80206915762436
20:39:4576233876250476226476238816.49745500762383
20:40:0076238876240076221076227221.23370410762324
20:40:1576222476224676160076160077.67030630762007
20:40:30761600761951761555761657123.86046153761696
20:40:4576168976184876150076153047.35178437761652
20:41:0076156676194876150276154261.02799186761732
20:41:1576156476165276134676138074.22061705761507
20:41:3076138076141976109576116498.18433370761232
20:41:4576116476145076113976134755.94983423761269
20:42:0076132876159576130776159565.03794302761451
20:42:1576159576173176109976109991.65782960761506
20:42:30761099761532760630760831168.99889034761072
20:42:45760800760934760222760550155.27541706760640
20:43:00760677760712760100760269182.05684639760385
20:43:15760269760500760101760365143.54872005760362
20:43:30760393761347760393761347168.53077698760787
20:43:45761347761579761000761335149.71408911761310
20:44:0076134276150076115576137958.64457633761304
20:44:1576137876174676137876157470.46500991761520
20:44:3076157476157576121176134953.72106241761341
20:44:4576131376134776097176097145.59888975761169
20:45:00760971761058760200760602185.00776976760670
20:45:15760615760679760155760271105.34597863760414
20:45:30760187760432759826759943179.15573133760102
20:45:45759959760666759800760487121.83084384760175
20:46:0076048776076176029976068883.02514457760578
20:46:1576068776078176047076073552.25778697760665
20:46:3076074076078676047076051948.47966668760691
20:46:4576052876090076052876081070.53678460760748
20:47:0076081076111076078176091455.95291975760959
20:47:1576090376109576090076107363.64467202761030
20:47:30761079761155760800760898172.37155771761034
20:47:4576090276110376089576100239.43074827761005
20:48:0076100076101176079576085345.58787656760932
20:48:1576085376100076076076078941.87332826760857
20:48:30760789760799760000760103175.92664820760312
20:48:45760103760189759800759897145.10559954760008
20:49:00759810759971759400759943193.89601717759683
20:49:15759702760200759702759998109.48096856759948
20:49:30759998760290759959760100131.37920642760150
20:49:4576015876059576012476059588.56921846760347
20:50:00760474760750760208760390116.25010956760540
20:50:1576038376057776030076039370.64726469760425
20:50:3076042976071276038276056353.32786154760593
20:50:4576056376082276031776040677.79900266760564
20:51:0076042176047776020076020069.56847931760337
20:51:1576020076050076020076050050.68128512760379
20:51:3076050076060376027376031445.25207080760466
20:51:4576031276076776031076060049.70670948760570
20:52:0076055576100076055576100055.01925010760793
20:52:15761000761138760833760865111.74539030761017
20:52:30760885761053760653760926115.21159648760861
20:52:45760946761165760613760636113.30952526760921
20:53:00760612760664760388760545101.02616872760492
20:53:1576054576080076038976056277.10133954760576
20:53:3076051576072376038176066862.52995572760528
20:53:45760588761145760499761055111.24169257760925
20:54:0076107176126676087376126688.89306735761068
20:54:1576126676150076100176106197.28292934761289
20:54:3076106176134976099776110752.29768873761107
20:54:4576107776136676100076125575.68294542761120
20:55:0076125576139076116676131039.61813641761284
20:55:1576131076140076122076138820.67691824761323
20:55:3076138376138976116676119248.38203113761264
20:55:4576116876129976113276122329.07772883761195
20:56:0076122376136576113376134025.69935798761260
20:56:1576133576150076126676150053.90617771761411
20:56:3076137776168176126676135597.15788007761479
20:56:4576135576137376110176133346.18575527761253
20:57:0076133376133376099976100062.86039400761064
20:57:1576099976100476076976097966.53723779760902
20:57:3076098876169076095676146042.14472803761153
20:57:4576142376165076125776150554.90611146761458
20:58:0076150576150576114876139246.73351046761322
20:58:1576138976184376138876155993.79731601761633
20:58:3076155976173176143676167643.35791485761567
20:58:4576168476183776163176171433.48698637761743
20:59:0076172476187476148776162552.69816687761728
20:59:1576162576177976116376121271.71601642761362
20:59:3076121276128176099576110868.51472128761148
20:59:4576110876129676101176108730.17966920761140
21:00:0076107676147976104176134565.31620185761261
21:00:1576125976137576108876113727.80942935761240
21:00:3076113776139076110976136121.43882710761284
21:00:4576137976139376130076134318.51533714761344
21:01:0076134676137276120476136110.84296116761297
21:01:157613537613727612507613005.66677116761318
21:01:307612747612747612037612037.12641558761222
21:01:4576121576121576080076084059.20919196760960
21:02:0076084076094176077176077138.88412459760837
21:02:1576078676087376061676073553.11673811760744
21:02:3076073576089976054876075049.16311763760743
21:02:4576075576086176055076085937.20741353760724
21:03:0076083476090676075376086215.27766078760826
21:03:1576088676092976075076075819.78612877760793
21:03:3076075876100076069876100038.65024676760858
21:03:4576099576144676096076133966.46236965761182
21:04:00761446761830761309761673109.00149708761626
21:04:1576166776178176151176157847.94504825761634
21:04:3076157876162676137676152547.24010897761515
21:04:4576152576170076140076143638.28644721761584
21:05:0076145476180076145476166874.98159854761682
21:05:1576168676184276151776173788.35931901761779
21:05:3076175776194076175676180058.22910145761851
21:05:4576180076184976168976168941.26617653761812
21:06:0076174176175376162476170715.84745808761666
21:06:1576169076184576165876165847.53206404761741
21:06:3076165876165876147176151142.47601500761564
21:06:4576154976155376135876145363.09935051761460
21:07:0076145376145476100176114476.41220336761240
21:07:1576120876173476115976163753.32712221761436
21:07:3076163776190076159276163942.50898746761771
21:07:4576164476185476142676164459.51868119761688
21:08:0076162576170076142576155733.11419655761554
21:08:1576158076179876155876172415.07876142761709
21:08:3076171076179976151976151917.85731124761637
21:08:4576151976155276110876142287.30652719761268
21:09:0076142276150076121776134738.26518456761382
21:09:1576134276135376098976126552.70401604761182
21:09:3076126576148776125476133526.46617502761348
21:09:4576133176139076124276135923.16151774761300
21:10:0076135176135476098076100731.12769025761177
21:10:1576100776116376090076112950.75856947761012
21:10:3076112976115876086776107848.58589602761022
21:10:4576105176119276104376115210.91563096761145
21:11:0076113976113976085876097924.19483766761024
21:11:1576097976109276080176097383.42918172760964
21:11:3076097476113376096476103521.25492599761044
21:11:4576103776115276085076113235.89029362760980
21:12:0076115276115876082176091444.95686018760984
21:12:15760913761089760500760692164.13007005760801
21:12:3076057976080076050076070867.37837848760637
21:12:4576067876079676052476063787.93706561760641
21:13:0076065876069576040676051874.87143513760508
21:13:1576051776077976051676077942.86156501760658
21:13:3076077976079676038976058795.97223967760552
21:13:4576051776065576020576025060.24143066760373
21:14:0076023676036776020076020055.00130287760252
21:14:1576020476057976020076052344.36674059760440
21:14:3076053076055376036576036821.94526834760435
21:14:4576036976058076024376044240.54670391760418
21:15:0076044276055576040076052221.08198842760465
21:15:1576052076058076048776051028.25397939760533
21:15:3076052876089876040076087680.63005234760695
21:15:4576079776090076071376073146.98383555760821
21:16:0076074276082576037876058253.26638318760544
21:16:1576058276072376046276059740.72020126760603
21:16:3076059776092876056476090866.10215759760810
21:16:4576090876100076074176099043.39047883760894
21:17:0076097976098676002176002196.49694418760486
21:17:15760021760464760011760106145.17376428760195
21:17:3076010676011675987675999787.16404491759999
21:17:4575999776020475995476012842.22920845760108
21:18:0076012876038376000076000048.38132886760176
21:18:1576005876025975980175992583.40245164759982
21:18:3075992576005275980076000066.93943873759926
21:18:45760000760449759820760207101.09379823760132
21:19:0076020776030475999876002738.53310202760123
21:19:1576002276018675981475991881.88961951759963
21:19:30759874760200759683759860110.49919169759900
21:19:45759688759860759449759588167.22303030759595
21:20:00759449759545757938759010241.61585877758962
21:20:15759249759249757200758400278.92749196758260
21:20:30758494758575757000757895353.30337228757602
21:20:45757895758600757000757799281.51084924757852
21:21:00757799758700757617758321281.86885278758224
21:21:15758251758790757946758087221.95530082758309
21:21:30758099758800758029758029172.16213862758363
21:21:45758098758187757567757991153.96147177757838
21:22:00757991758816757555758086263.55313570758245
21:22:15758048758086755089755089401.47257960756486
21:22:30755089757466755000755490556.52632288755480
21:22:45755490755574752500754131529.97220858754006
21:23:00754813755488753567753950506.21064105754428
21:23:15754000755490753900754861316.84268830754796
21:23:30754861755200754550754736316.40709138754876
21:23:45754975755000754000754526352.53301250754629
21:24:00754547754615753000753939378.23847474753958
21:24:15753989755150753221755150320.56855242754480
21:24:30754999755526754546755002282.53064931755171
21:24:45755147755243754752755107260.43814354755015
21:25:00755066755111754300754500241.20603406754746
21:25:15754500754900754400754714159.83961681754679
21:25:30754720755111754463754983215.06936081754755
21:25:45754983755555754530755539294.11062440755087
21:26:00755430755841755401755627233.98293051755685
21:26:15755627755639755000755351153.32456992755293
21:26:30755314755562753859754000280.51131643754612
21:26:45754095754447752500752897469.73314810753080
21:27:00752897753123752125752749428.45487292752666
21:27:15752749754100752001753560513.17283928752942
21:27:30753167754852753000754500495.10560450753829
21:27:45754852755850754500755850323.91104523755119
21:28:00755678756600755348756212393.22957600756081
21:28:15756206756602756056756400227.86931591756312
21:28:30756400756582756220756445245.76315392756405
21:28:45756447757804756256757414372.83689882756978
21:29:00757508757958756818756818316.16577380757460
21:29:15756818757500756400756500284.91849488756985
21:29:30756897757089756210756367246.64560014756488
21:29:45756379757157756367757157221.98564252756791
21:30:00757157757888756851757728207.96872820757415
21:30:15757728758383757550758017311.90918203757895
21:30:30758001758216757650757865182.48085737757888
21:30:45757818757890757017757132250.71192476757388
21:31:00757100758798757017757510312.48449328757591
21:31:15757980758550757600758140224.40467356758186
21:31:30758051758190757743757856103.01423467757912
21:31:45757837757901757076757383160.48106770757599
21:32:00757334757343757000757037120.28967239757191
21:32:15757037757088756520756605174.20711557756835
21:32:30756520756980756210756980207.22707560756580
21:32:45756980757570756893757469162.50221371757223
21:33:00757515757650756684756851144.76110620757220
21:33:15756840757230756500757107146.28812942756844
21:33:30757107757399756383756521167.88314489756960
21:33:45756522756717756259756361131.00170881756499
21:34:00756361756988756299756853145.09126090756746
21:34:15756850756879756243756303146.89370185756581
21:34:30756303756899756223756899122.33386100756529
21:34:45756836757048756683756790116.62385778756849
21:35:00756858756990756572756685161.46233099756799
21:35:1575666175669075624475625168.25168777756451
21:35:30756251756297755800756120180.12980718756079
21:35:45756016756297755800756146148.22129277755983
21:36:00756094756750756094756750128.21169364756409
21:36:15756750756888756387756805181.44553923756655
21:36:30756793757280756751757000190.91590069757012
21:36:45756996757000756468756745122.77175548756731
21:37:0075674475725775663275717773.41076968756877
21:37:15757180757323756783757090168.99380826757142
21:37:3075709675730075700675720076.39574603757160
21:37:45757272757273756784757222103.35387228757052
21:38:0075722175739375695475729297.46127553757269
21:38:1575728275740175721675734453.63462840757328
21:38:30757350757777757261757777108.21424159757476
21:38:45757777757800757050757108109.54315176757393
21:39:0075710875743275677175677182.80871447757141
21:39:1575677175702375662475695969.47164033756797
21:39:3075696575741775696275702369.38138463757194
21:39:4575704275734375680075734372.86156142757091
21:40:00757343757750757321757748112.33079487757542
21:40:1575764775772375721775738372.63092569757443
21:40:3075738275745275705075745294.07968167757194
21:40:4575735575765575724875754086.86472684757460
21:41:0075754075772075729475736182.95800869757497
21:41:15757358757362756800756904116.14926983757087
21:41:3075690475694675674275678071.78253455756865
21:41:45756780756934756531756764102.18469996756752
21:42:00756703756764756010756260148.63457093756365
21:42:1575629275645175607575631881.42757216756282
21:42:3075628575669575624975664298.24364373756459
21:42:4575664275675075650075660564.86095713756642
21:43:0075657975668075650075668041.41827962756592
21:43:1575665075677675608275627783.49807113756370
21:43:30756202756302755731755731131.60285613755997
21:43:45755876756379755520756185154.40755574755921
21:44:00756185756521756151756521102.20751573756310
21:44:15756521756850756468756786104.57111960756683
21:44:30756814756940756281756422127.77489913756582
21:44:45756413756600755827756029120.82646329756181
21:45:00756027756179755810756050110.22095067755943
21:45:1575605075625975583075618294.56880101755945
21:45:30756182756588756000756214130.55943103756339
21:45:4575621475659875610775659863.72292077756405
21:46:00756601756654755901755992146.86407141756230
21:46:15755992756155755758756117146.83799457755923
21:46:30756155756324755514755657136.09639170755967
21:46:45755606756447755500756398169.65433862755951
21:47:00756287756399756026756243118.70710163756222
21:47:15756296756432755878756036163.42903806756221
21:47:30756003756119755501755543136.36431248755720
21:47:45755543755654755450755498130.83703047755525
21:48:00755498755607754200754808208.12805395754953
21:48:15754757755000754602754638170.25763484754716
21:48:30754638755776754606755571238.52324307755165
21:48:45755571755817755228755659178.91227782755565
21:49:00755671756614755611756614208.25498694756214
21:49:15756600756636756255756432174.13485531756411
21:49:30756355756500755816755860174.76658277756133
21:49:4575588175640075580175631276.75894952756092
21:50:00756310756990756268756702156.15315073756621
21:50:15756743756796756555756644130.37302598756622
21:50:3075664675664675638575650076.32358675756500
21:50:4575649975673275631175636685.63699516756552
21:51:00756366756366755717755842129.41610905756084
21:51:15755820756220755717756145118.68604629755977
21:51:3075614675632275589575619790.14753862756102
21:51:4575618875627375601075614342.99492711756125
21:52:0075615275625275581575592770.58840137755984
21:52:1575592775592775570975571257.71520684755767
21:52:30755733756000755508755881116.02025072755709
21:52:4575588175600075573975596176.98627379755865
21:53:0075596175601075559475569376.34786823755813
21:53:15755719755731755273755273116.42246769755546
21:53:30755493755493755011755274157.62325073755226
21:53:4575525275548075505775544976.89980683755274
21:54:00755449755888755449755888125.16526440755680
21:54:15755860755999755688755844100.96212619755900
21:54:3075580075588475573975583122.74713532755826
21:54:4575587775596875570175592762.73356759755859
21:55:00755927756500755918756263159.20157586756195
21:55:15756263756500756203756203105.26726228756386
21:55:30756203756290755328755494150.61124531755716
21:55:4575542775551075520075538587.84411382755379
21:56:00755385755730755345755637121.64665347755480
21:56:15755685755685755211755333106.13707356755378
21:56:30755325755332754763754950220.03612438755049
21:56:45754954755768754950755404138.25439596755384
21:57:00755599755760755264755264109.51170303755549
21:57:1575534075539975502375502373.42268548755206
21:57:30755088755129754606754630170.45802944754782
21:57:45754728755019754500755000197.35151842754779
21:58:00755000755455754535755301179.69770962754986
21:58:15755296755455755069755279150.86557189755264
21:58:3075527975539075505075510396.50934665755247
21:58:4575510375528775493575505886.35315951755121
21:59:00755061755300754200754482137.35943304754724
21:59:15754482754650754016754414135.58412449754369
21:59:30754414754885754398754645169.58211790754590
21:59:45754535754762754368754400121.64017088754511
22:00:0075449275474275420075447399.82566413754434
22:00:15754448754537753998753998139.89148422754140
22:00:30754087754179753333753756216.52215844753751
22:00:45753756753831753151753775243.76555696753628
22:01:00753739753880753500753754164.69439206753688
22:01:15753748755499753639755000230.09484969754516
22:01:30755000755000754567754600148.70630973754748
22:01:45754763754831754180754295208.38357780754492
22:02:00754266754784754128754307153.10124628754435
22:02:15754324754350752500753050286.76213144753330
22:02:30753050753256751500752550298.05129712752358
22:02:45752550753000751561752402308.10019492752258
22:03:00752016753918751543753350275.20776606752622
22:03:15753350753973753032753430251.30823993753424
22:03:30753550753800752322752500218.72921227753099
22:03:45752564752717751200751844281.93469044751749
22:04:00751844752594751700752594246.34631978752063
22:04:15752559753508752127753263241.67544151752883
22:04:30753035753543752575753099194.67206677753178
22:04:45753106754000752931753600209.31033630753335
22:05:00753611754000753000753017239.78756948753608
22:05:15753157753244752750752985153.09118256753002
22:05:30752985753500752907753243134.19327375753076
22:05:45753277754000753244753914204.80622662753671
22:06:00753914754167753483753730243.84776543753794
22:06:15753741754430753700754211277.85877269754076
22:06:30754240754300753702753802147.17256074753868
22:06:45753802754340753780754083151.85311868754169
22:07:00754195754336753814754275103.97926797754076
22:07:15754321754811754226754550206.97453153754544
22:07:30754567754567753859754052192.97509643754190
22:07:45753953754834753953754495135.16163841754459
22:08:00754495754601754118754411101.94967867754352
22:08:1575441175488075434375479795.77542079754631
22:08:30754786754900754500754779158.83811937754708
22:08:45754777754799754149754149156.29340571754541
22:09:00754368754697754147754613133.86131230754427
22:09:15754619755050754537755050173.41151230754845
22:09:30755022755497755022755405182.63968151755285
22:09:45755367755483755022755149149.38865286755296
22:10:00755149755150754862754956143.37807103754970
22:10:1575495675499675448075460098.99890114754727
22:10:3075455275509175455275499997.74487370754809
22:10:45755008755010754217754383137.25953745754567
22:11:00754418754800754365754785103.58860191754531
22:11:15754785755368754522755167129.81271662754966
22:11:30755299755654755148755474180.30546605755419
22:11:45755527755737755370755630146.07120286755579
22:12:00755630755905755565755865139.67360896755702
22:12:15755865755905755260755422195.30536419755557
22:12:30755405755800755400755681100.97377660755512
22:12:4575568475580075537875542472.22012477755615
22:13:00755410755520755169755337104.66223040755362
22:13:1575533775585075530075570278.78800971755573
22:13:3075570275579775552075569162.84937654755649
22:13:4575569475579975537275570679.02796456755514
22:14:00755706756268755632756031144.71158793755945
22:14:15756268756477756031756115159.89180045756287
22:14:30756130756307755900756234100.77439717756079
22:14:45756206756459755909756459136.60323541756171
22:15:00756459756650755970756178165.54426867756408
22:15:15756117756500755920756388118.65696134756171
22:15:30756388756659756305756418102.35457547756512
22:15:45756392756399756109756374118.81789667756231
22:16:0075633775650075625675650094.85883310756395
22:16:15756500757000756365756768239.94168837756653
22:16:30756783758000756783757331308.30351975757417
22:16:45757331757678756646757282283.00288285757237
22:17:00757400759777757172759777465.73495149758123
22:17:15759777760850758400758872341.94439114759262
22:17:30758872759855758383758928398.47977234759185
22:17:45758928759854758647759333305.90473225759332
22:18:00759197759580758900759017346.86415253759240
22:18:15759017759100758235758736228.19428178758732
22:18:30758736759000758400758735234.62497726758802
22:18:45758721759350758721759077174.55735669758978
22:19:00759143759300758687758730144.24316602758995
22:19:15758755758997758508758929168.19680770758728
22:19:30758923759500758854759167187.32224662759225
22:19:45759167760000759167760000266.33409218759595
22:20:00759989760295759593759880205.99723124759949
22:20:15759823760830759595760453257.16514320760105
22:20:30760453760868759810759810231.48462810760306
22:20:45759810760058759260759508152.41917245759675
22:21:00759500759610759322759530148.23858436759442
22:21:15759447760000759323760000122.61832121759619
22:21:30760000761300759818761110272.62990492760765
22:21:45761110761333760020760745242.90595494760898
22:22:00760745761319760020760914242.91008931760978
22:22:15760983761479760781760852244.46576213761030
22:22:30760829760867759859760000184.70414243760406
22:22:45760000760185759700760056188.17569471759964
22:23:00760000760055759774759914119.72332534759918
22:23:15759925760206759800760206121.53184763759992
22:23:30760206760500759713759880150.36414937760155
22:23:45759833759859759455759601124.05797970759626
22:24:00759614760109759601760109128.05511845759819
22:24:15760052760540760000760126126.40046483760349
22:24:30760086760192759450759635116.63223843759777
22:24:45759562760071759429759950123.52782576759827
22:25:00759924761031759924760773189.76764391760498
22:25:15760857760998760000760365170.61104947760477
22:25:30760538760600760000760046119.76599693760324
22:25:45760046760781760000760561119.69176814760344
22:26:00760451760719760299760681104.95950277760521
22:26:15760559760651759893759941141.13814973760221
22:26:30759921760212759800760134102.10248732759969
22:26:4576013476032775988875992869.55095497760166
22:27:0075995876012875988876003955.68916743759976
22:27:1575999576023875972275976677.53702367759941
22:27:30759722759998759450759666115.89478033759610
22:27:45759666759741759135759317164.86233878759397
22:28:00759293760000759154759530166.52916177759429
22:28:15759547759767759280759402144.13148592759470
22:28:30759397760267759397760182134.81079297759811
22:28:4576011176015675956075956085.94916061759889
22:29:0075967275967475934375946962.50321329759465
22:29:15759500759990759343759565107.48126913759555
22:29:30759565760200759343760087113.86156409759764
22:29:45760087760198759567759662102.89110952759878
22:30:00759662759706759135759236120.64399470759352
22:30:15759264759974759167759498101.44943568759482
22:30:30759464759650759313759403100.58092243759487
22:30:45759403759646759200759357122.13648980759378
22:31:0075935475969975926775941592.66335470759424
22:31:1575937475970075926875967678.29203912759518
22:31:30759676759714759174759270110.66180878759375
22:31:4575920275945275915075920983.08158217759244
22:32:00759168759209758937759200179.28698920759055
22:32:15759088759449759077759260133.96336145759227
22:32:30759293760166759269759871171.59729553759818
22:32:4575987175994675975475979679.50491488759855
22:33:00759796759999759527759999126.78216299759789
22:33:1575985776043975985376026893.15484853760077
22:33:30760253760500760075760332138.36849208760321
22:33:4576033276045376015076029887.04748663760298
22:34:00760298760350759801759892116.89081014760058
22:34:1575988176021875988176021871.94701043760016
22:34:3076014476034075993776001364.95860896760171
22:34:4575997976025875966776009899.07285099760001
22:35:0076009876017975980376001590.78478947759929
22:35:1575997975997975957275964577.43956374759752
22:35:3075974275985475940575940564.49395400759580
22:35:4575940575977575939375961342.47818066759615
22:36:0075960775984975957275980675.52167611759672
22:36:1575978075988775961375964947.72539601759749
22:36:3075964975998075964975989359.88214438759854
22:36:4575989375998075974575980051.37057554759850
22:37:00759763759806759364759367119.71533999759528
22:37:15759367759970759333759933125.58352985759694
22:37:3075992576000075972775976157.54498117759923
22:37:4575975976006175971976000046.94852869759904
22:38:0076000476023175990176019063.36874982760070
22:38:1576017776029875976876013359.93772343760044
22:38:3076015776049976004176049966.50888736760287
22:38:4576039276050076011776016898.01752056760371
22:39:0076019676050076019676038394.91547518760357
22:39:1576033176050076023576045170.25679569760412
22:39:3076042176058676030576053169.20381436760461
22:39:4576054776073176045076065952.36714769760589
22:40:0076065976089076050376089067.19448563760722
22:40:15760833761714760825761330193.35577086761178
22:40:30761385761649761134761205180.22643399761323
22:40:45761202761295761021761148139.90691322761184
22:41:00761148761251760460760460124.58501399760935
22:41:1576069376080076036376079478.61422241760637
22:41:3076078976100076070476083165.00117680760838
22:41:4576086076110076072876091069.48687547760985
22:42:0076091076120076090076117098.73685397761006
22:42:1576118476138076110076131056.23672744761221
22:42:3076135176140076112976139784.70889545761282
22:42:45761397761819761330761819164.53509919761656
22:43:00761629762000761556761990168.53192203761855
22:43:15761955762421761550761550193.61987064762043
22:43:30761749761915761365761698174.48659428761668
22:43:45761698761800761500761800157.19316922761715
22:44:0076153376180076150076179894.61800095761702
22:44:15761800762350761715762350146.66122189762087
22:44:30762203762350761860762007135.24901742762127
22:44:45762043762224761505761860115.08876809761819
22:45:00761860762345761810762210110.34447421762068
22:45:15762210762280761500761550111.55512759761795
22:45:30761531761558761217761449139.49365321761412
22:45:45761431761450760991761165194.83495847761204
22:46:00761137761279760777761177117.30600525760951
22:46:15761167761293760756760868139.45435005760920
22:46:3076086876119976068176112594.92113166760834
22:46:4576112576129376075876083853.12451733761071
22:47:00760877760985760348760795107.42980641760672
22:47:15760734760870760300760588102.74348895760562
22:47:3076055376060076040176048165.47797300760513
22:47:45760473760500760001760118129.36722681760259
22:48:00760088760577760001760357141.52011377760323
22:48:15760367760428760000760122111.12120896760174
22:48:30760122760350760000760000101.29560224760189
22:48:45760026760114759801759856129.99092696759923
22:49:00759801760000759701759994126.32281798759816
22:49:15759960760393759955760204144.44441247760191
22:49:30760200760308759700760301151.90510118760039
22:49:4576030176039276001276039279.99205261760217
22:50:0076036476044776015976025469.45847409760307
22:50:1576025476035675995875995865.71558285760103
22:50:30760012760050759698760001107.13409247759886
22:50:4576000176030075985176011279.38499274760099
22:51:0076010176022275989476015839.61389647760040
22:51:1576015076059876010876056396.37174797760434
22:51:30760563760700760259760547106.07035283760541
22:51:45760600760645760307760403115.94255908760475
22:52:0076039676064476039676062655.93418976760550
22:52:1576062676083076060076069983.62315881760722
22:52:30761146761237760646761046108.52233192761089
22:52:45761046761694760983761613139.92660325761257
22:53:00761617761697760735760919139.79767911761362
22:53:15760919761137760578760776127.60591658760923
22:53:3076075276103776075276092176.71512658760882
22:53:4576092176140976092176135762.88219469761222
22:54:00761357761467760643760744109.39653010760982
22:54:1576074476100076060576070653.83776486760750
22:54:3076072776087076070176071819.72019400760766
22:54:4576075576075576050076064457.00150452760582
22:55:0076064476086676050276066489.30933823760680
22:55:1576066476117176063276092396.17774216760878
22:55:3076101276115076075976108144.16716478760923
22:55:4576112976114976091876114938.76741488761067
22:56:0076111876115076086076101653.01877692761052
22:56:1576101176101676073776087539.96599842760831
22:56:3076085576127276081776119661.05670884761044
22:56:4576119676128776078576085582.48175348761046
22:57:0076080276100076060076076864.44230026760824
22:57:1576076676088376055576072265.23083916760664
22:57:3076070576080076062276077334.07644302760700
22:57:4576077376098576054776098532.61239654760744
22:58:00760909761483760909761378123.27762668761299
22:58:1576135076135376113076122748.94086512761257
22:58:3076122776133676105076124647.76447177761200
22:58:4576124676138376107276116156.24294518761174
22:59:0076118476124976101376101349.81831109761125
22:59:1576102076129276095076116670.24327872761098
22:59:3076106276121176065876074899.43579344760860
22:59:4576073176083376050176079555.06326154760658
23:00:0076077976080076050076054835.50476351760609
23:00:15760542760568760087760287102.66477105760337
23:00:3076025876064776025876053153.43121803760402
23:00:4576052476056576025876025837.80364251760392
23:01:00760255760280759603759711115.91372612759920
23:01:15759838759921759502759691121.04462110759707
23:01:30759690759776759300759581165.55628158759513
23:01:4575951775965475930075935192.34770298759449
23:02:00759363759389758781759023127.64278324759122
23:02:15759023759086758668758843174.10750777758829
23:02:30758843759536758809759278147.57453006759214
23:02:4575923875948075921175926270.28901302759360
23:03:0075932575941975911175933954.69667547759273
23:03:1575935675953675932375940288.56413926759450
23:03:3075940375942375911175919056.94093712759276
23:03:4575919075945075919075931254.98346186759348
23:04:00759312759312758800758894109.45485370759005
23:04:1575889475915175881075904572.59695434759020
23:04:3075902575928375901175912456.35167003759150
23:04:45759177759300758814759217119.94388237759045
23:05:0075921775944075915475929384.08439435759311
23:05:15759293759715759282759600104.83287256759524
23:05:30759600759777759538759674115.74520084759679
23:05:45759674759735759462759558106.30051395759620
23:06:00759554760000759533759905122.77118362759835
23:06:1575990976020175987875998688.68160880760033
23:06:3075998676009875985775999932.49516753759993
23:06:4575997676014175980076008152.02238389759981
23:07:0076008176009375982575999752.33617282759960
23:07:1576000076000075981275984935.27040662759924
23:07:3075982775996675980075984123.27404992759857
23:07:4575991775991775973975974227.14802093759795
23:08:0075973975985875940775940753.16598689759607
23:08:15759407759492758420758967157.10152580758813
23:08:3075893575919975860175881397.63181405758922
23:08:4575896175911175887775890165.11968621758948
23:09:0075890375944375885975924461.31047042759159
23:09:1575924475924475891475900139.37728151759092
23:09:3075901775903275845875845880.33775519758792
23:09:45758610758815758408758633152.63129624758548
23:10:00758537758617758215758400115.97872498758361
23:10:15758400759000758216758776198.81681487758551
23:10:30758776759353758400758901192.22241652759031
23:10:4575889575902775865075883787.40465779758842
23:11:0075883475888575829575853375.80252469758635
23:11:1575847875865075840175854175.50138127758521
23:11:3075854175889875852275854093.92583916758657
23:11:4575854075890075846275883098.62310071758718
23:12:0075886175912875884275891095.11262099758976
23:12:1575891775915875884375909977.69450967758960
23:12:30759158759480759099759426109.26172205759239
23:12:4575944375950075900075917779.76700960759227
23:13:0075921775931375896775901239.15390860759159
23:13:1575901475919175890075899742.22146362759026
23:13:3075899475910075873175902074.00981427758894
23:13:4575902975903875888475900028.74612630758983
23:14:00759000759899758990759899132.66111648759541
23:14:15759765760000759582759927118.01380908759805
23:14:30759907760200759800760200140.80131019759949
23:14:45760200760260759860760185108.79133300760047
23:15:0076015976028075994076000066.83048967760104
23:15:1576000076000075954975961388.15001433759783
23:15:3075964175997775956775959674.49538481759739
23:15:4575959675995675955175980448.12642506759752
23:16:0075980475985075953875960057.73023471759653
23:16:1575956875985675950075978162.29316817759652
23:16:3075978175990075969575985644.29025241759800
23:16:4575985675992675960075971448.66548221759735
23:17:0075965275985475960075964347.14270220759765
23:17:1575966875972675928875936265.70786344759457
23:17:3075936275959475919275924056.57884081759322
23:17:4575921375941175916975927442.51161121759267
23:18:0075925475954075924875946334.88463413759408
23:18:1575946375950075933675939635.23593632759415
23:18:3075938175954475933675933826.50631450759430
23:18:45759347759711759336759711104.47938833759648
23:19:0075970975975375937375961766.89248210759600
23:19:1575958875995675958275991975.29054148759768
23:19:3075991975996675971175975421.77360165759843
23:19:4575976575991375971175978625.82654180759813
23:20:0075978176006175977775997553.33258326759940
23:20:1575997576019575985276019589.26112561760037
23:20:3076018976019675987575991361.75877826760045
23:20:4575991276020375991176020370.24505652760085
23:21:0076020276031076018376031052.17420957760250
23:21:15760310760399760119760383127.87466141760313
23:21:3076039876060076038376049078.27724240760463
23:21:4576048976050076025676045952.22733808760401
23:22:00760459760893760262760813111.66428156760676
23:22:15760813760950760545760600104.34412202760815
23:22:3076060876090776049476072967.88151789760658
23:22:45760729761200760722761095138.26879126761017
23:23:00761083761800761016761590228.67280247761350
23:23:15761630763670761629763670298.49789696762714
23:23:30763575764768762788763475364.56396665763645
23:23:45763475763580763012763100399.26675317763266
23:24:00763012763980763000763882340.86890481763336
23:24:15763845766100763324765332512.48918488764962
23:24:30766100767000765321765965387.93148946766184
23:24:45765965767000765500766419451.83111207766197
23:25:00766419767500766001766267317.75100515766878
23:25:15766267767031765880766450327.30200142766276
23:25:30766417766450765629765885348.95010196765911
23:25:45765862766600765196765992397.82638663765886
23:26:00765992766208765111765124244.21994865765653
23:26:15765124765200764545765027320.62478195764984
23:26:30765001765027764545764827238.09459923764778
23:26:45764827764925764200764217297.08524935764543
23:27:00764217765031764047764957249.89489496764661
23:27:15764957765917764848765250202.50938972765337
23:27:30765250765517764660764754188.20424100765042
23:27:45764754765015764660765011132.71832986764810
23:28:0076501176529076471376522595.63261019764971
23:28:15765187765804765056765250195.61752844765448
23:28:30765346765361764600764964220.26706587764948
23:28:45764889765481764522765391200.05327310765027
23:29:00765391765499764679764755133.16235631765052
23:29:1576473476500776448476483391.08691756764734
23:29:30764833765188764346764650181.15121167764586
23:29:45764650765341764419765229142.91098029764889
23:30:00765241765481764881764999132.22323998765205
23:30:15764999766487764999766063218.32907002765770
23:30:30765960766241765500765678162.96898632765857
23:30:45765678765859765500765500108.67980287765663
23:31:00765645766241765500766187135.29139273765943
23:31:15766183766666766181766275216.89990199766474
23:31:30766275766498765473765958211.07444326765939
23:31:45765960765960764758765461238.53282974765474
23:32:00765461765639765227765624194.54004924765465
23:32:15765584765890765320765513132.96271444765622
23:32:30765533765631764600764600170.65360076765146
23:32:45764885764997764520764997141.09250675764766
23:33:00764823765250764811765061106.75659661764975
23:33:1576505876520576465776475684.70887094764935
23:33:3076471076491276460176463995.25091255764700
23:33:45764679764806764500764575127.12700087764623
23:34:0076455076489876451076483082.33758336764745
23:34:15764799764850764444764540101.20065054764648
23:34:30764539764939764350764791100.91420681764562
23:34:45764824765350764792765350119.80905934765104
23:35:00765350765740765197765584162.13190751765500
23:35:15765550765633765186765279136.49147225765363
23:35:30765279765305764556764737150.23099444764925
23:35:4576474376530276474376529584.01999174765062
23:36:0076524176530276485076485053.58964260765108
23:36:1576489976505076455576476877.88578513764796
23:36:3076476376490076451076451084.73794812764732
23:36:45764510764830764469764647163.30953815764597
23:37:0076464776488376461476475958.84907740764730
23:37:1576477776488576461476474439.82294769764777
23:37:3076474476516876471976500550.61213353764952
23:37:4576524076550076499576515393.72250830765290
23:38:0076513876524976470876485498.87707326764949
23:38:1576481276529376471176517086.26924288765034
23:38:3076516576517076481076494628.61712667764947
23:38:4576495476508776477976482060.55417831764947
23:39:0076482076533376477976529370.61429138765178
23:39:1576531376549576504476544898.41892500765330
23:39:30765439765499765252765488106.47230396765439
23:39:45765456765595765317765565109.41064087765454
23:40:00765592766349765531766162187.88191987766007
23:40:15766199766400765610765976167.71756392766116
23:40:30765976766245765463766099165.33898446765883
23:40:4576609576622076580076609698.20498218766070
23:41:00765948766677765800766677203.53217308766386
23:41:15766519767800766487766967320.35746299767048
23:41:30767028767900766988767791272.89287558767339
23:41:45767666767900767131767261172.52717166767417
23:42:00767287767500767131767208165.08232944767304
23:42:15767232767234766500767010230.77477126766958
23:42:30767010767424766800766854191.88888852767064
23:42:45766850768368766826767807282.46400257767617
23:43:00767807768800767626768350289.07670935768254
23:43:15768531768935768247768250243.18516567768541
23:43:30768407768449767777768026267.60455666768029
23:43:45767979768100767333767501190.08017665767792
23:44:00767814767940767150767381156.72042060767581
23:44:15767507767702767335767628144.62702761767476
23:44:3076748476768876733376766875.05748765767521
23:44:4576768876770076730076730065.74686555767500
23:45:00767300767851767142767844133.59100374767443
23:45:15767844769011767668769011241.69477740768366
23:45:30769020770000768623769800392.39756721769548
23:45:45769815771119768817769197389.87983698769800
23:46:00769652770050768300768300381.09696588769328
23:46:15769312769389766920767752384.68638413767864
23:46:30767930768800767752768502214.46971415768236
23:46:45768700768739767966768072150.41757492768427
23:47:00767966768431767800767915144.49945354768040
23:47:15767800768000766804766888219.69333350767312
23:47:30767069767400766848766991172.35234611767021
23:47:45766991767700766766767367305.36566231767136
23:48:00767203767614766800767399200.56513671767324
23:48:15767417767648766925766925137.64381917767493
23:48:30766925767289766750766869160.46936125766956
23:48:45766869767319766799767189126.91305234766999
23:49:0076722776731976690176713094.27782926767189
23:49:1576713076730076688876703372.34398524767072
23:49:30766997767010766510766621118.50019529766720
23:49:45766610767275766539766923110.94169112766805
23:50:0076692476729976688576699477.51967714767084
23:50:1576699476704776660076670879.77868927766760
23:50:3076671576700076669476669461.56540148766796
23:50:45766694766694766204766449124.16030482766446
23:51:0076644976687876642876660197.83618625766599
23:51:1576658376673176634476642554.00050757766498
23:51:30766436766444766100766100104.49196133766297
23:51:45766100766159765520765768174.09575882765830
23:52:00765720766428765666765971140.10610685766002
23:52:15765971766222765737766060116.40970052766051
23:52:3076603976608576577776587676.72635508765973
23:52:4576584476629376570076629376.11724142765926
23:53:00766176766291765602765649124.36355051765864
23:53:15765784765911765517765680135.33908219765739
23:53:30765680765763764995765216206.80337694765405
23:53:45765216765223764572764874228.61778342764895
23:54:00764874765549764612765234210.40298360765009
23:54:15765214765580764940764940268.85005214765344
23:54:30764940765634764612765133179.29146797765143
23:54:45765133765222764320764656144.15810809764628
23:55:00764656764912763903764403218.38048652764421
23:55:15764403764415763523763582316.93666782763914
23:55:30763582764000762610763690383.23547147763367
23:55:45763772763772761581762588318.63620365762463
23:56:00762300763687761360762700343.94218367762823
23:56:15762820763800762656763249256.24378228763357
23:56:30763249763680763193763618234.22366822763354
23:56:45763618763894763500763679255.49592910763749
23:57:00763679763889763451763678116.99739674763705
23:57:15763660764988763546764828194.73638190764325
23:57:30764592765000764109764800231.50983401764663
23:57:45764755765300764755765224149.53819795765115
23:58:00765224765224764400764956116.69105006764795
23:58:15764956764964763400763782255.74667532764234
23:58:30763782763914762600762920230.79834247763341
23:58:45762920763519762500763300191.60311062763197
23:59:00763300765610763300765610243.52480872764531
23:59:15765200766500764787765543233.53446425765527
23:59:30765426766451765268765637192.37683629765663
23:59:45765586765748765026765026198.37900594765430
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.