暗号資産価格データベース


2018年09月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00744850745400744800745102180.34475437745116
00:01:00745111745550745102745499194.93856598745411
00:02:00745478745732745400745732256.44763395745549
00:03:00745682745751745488745683133.53567518745630
00:04:00745690745850745450745495239.20822218745651
00:05:00745465745486745200745300171.64907186745366
00:06:0074529174540574520074528782.17499149745317
00:07:00745291745420745077745333182.84275587745232
00:08:00745328745591745253745515146.27958650745460
00:09:00745484745733745449745600115.16144830745620
00:10:00745624745743745509745687100.47025544745681
00:11:0074568774572974556074560080.77645357745633
00:12:0074559674563174540174553797.09562694745474
00:13:0074551974569174540574563185.95774966745538
00:14:0074564474565774547674554379.10551074745542
00:15:00745567746047745528745936219.99479270745850
00:16:00745925746041745671745917175.61766744745898
00:17:00745917745999745711745817108.92754098745855
00:18:0074583774596874570874572596.89884953745829
00:19:00745768745798745525745782161.34208678745658
00:20:0074576674580474560074560353.45493557745661
00:21:00745613745660745400745619178.35568815745536
00:22:0074562474593774556074582477.65727501745770
00:23:00745824746142745791745977172.05285035746012
00:24:00745978746000745648745775121.32329329745872
00:25:00745730745916745500745578184.08196272745675
00:26:00745583745679745326745413164.20968637745484
00:27:00745414745595745311745434127.85406760745436
00:28:0074543474555474531174536279.68104570745389
00:29:00745362745453745301745308100.40350484745395
00:30:0074533274549974533274534056.36413563745410
00:31:00745340745394745100745159152.34464622745198
00:32:0074515974522074502874505767.63116353745115
00:33:00745065745145744882745040233.25983807745012
00:34:00745040745179744896745000243.08306638745016
00:35:00745000745098744858744858131.77919013744988
00:36:00744858745049744850745048109.18445857744963
00:37:0074504874518974498774509470.59279549745091
00:38:00745094745126744800744890181.09870600744950
00:39:00744890745095744408744564163.33126052744818
00:40:00744563744700744150744388307.99948428744420
00:41:00744404744466744000744052221.38558734744221
00:42:00744052744144743600743625218.90673178743871
00:43:00743625744377743565744377310.99700797744058
00:44:00744377744827744350744789218.03330170744566
00:45:00744789744850744491744509172.69581378744663
00:46:00744545744689744314744402158.86516235744514
00:47:00744362744402743923744121316.68194069744074
00:48:00744100744561744100744484157.46101060744370
00:49:00744516744855744175744207182.70184884744531
00:50:00744207744286743801743963224.00818138743985
00:51:00744027744261743800744104178.62552892743991
00:52:00744146744387743923744255185.13843593744157
00:53:00744223744685744200744660219.77271080744479
00:54:00744622744845744411744475128.74074847744681
00:55:00744475744800744404744741153.88609640744528
00:56:00744760744787744360744388106.56762633744539
00:57:0074440874445274430074433163.11591469744385
00:58:00744331744588744158744333211.78230988744366
00:59:00744333744653744200744538163.61913331744371
01:00:00744538744854744437744700194.16658142744677
01:01:00744696745351744668744942436.04765762745026
01:02:00744961745023744800745001110.27257520744934
01:03:00744996745322744964745202102.22342893745168
01:04:00745202745610744900745546175.81386118745228
01:05:00745536745700745217745264166.49203867745480
01:06:00745272745484745052745210103.75233552745229
01:07:0074518474530174501074502375.62025459745141
01:08:00745022745100744850744953189.62245716744956
01:09:00744997745143744827744866128.39120613744941
01:10:0074487374511474475374505993.03016100744889
01:11:0074500774513174491574498054.82920893745019
01:12:0074498774514474488274490652.32190302745000
01:13:0074490674499674484474497848.21353650744911
01:14:0074497874501474475074491168.62229502744894
01:15:00744920745043744750745000103.15949464744924
01:16:0074498874518274495474516878.09692179745107
01:17:0074515974519774496774508671.77664069745120
01:18:0074508674520074500174518343.29761855745124
01:19:0074512174523274504874522343.87182188745160
01:20:0074520874535374520074530777.64803936745269
01:21:0074530774540074520674527381.31956497745306
01:22:0074527074535074493374502180.40812719745141
01:23:00745012745043744679744817173.82616297744836
01:24:00744817745000744730745000112.39697344744888
01:25:00744994745383744985745240191.62665036745183
01:26:0074524074530074508874517976.99719067745185
01:27:00745171745384745165745230101.15377841745252
01:28:0074523074533774494374518095.55864177745159
01:29:0074520274525874500174502049.97451922745117
01:30:0074507374546074501974542285.70474748745270
01:31:00745398745614745361745600217.13786554745505
01:32:00745599745754745500745700161.56948575745589
01:33:00745723745771745497745714223.11569296745642
01:34:00745710746000745600745820204.64711055745800
01:35:00745823746000745609745948253.56349851745858
01:36:0074591574594874570174585786.68804464745818
01:37:0074585774599074574474574652.00946681745847
01:38:0074575774591174570174576447.99631128745800
01:39:00745764746224745715746125161.15400974745998
01:40:00746125746628745948746517318.05016554746300
01:41:00746471746643746285746309191.55193007746424
01:42:00746309746550746266746497129.41762361746383
01:43:00746497746521746207746363107.16556820746354
01:44:00746364746442746204746259142.67206428746302
01:45:0074626074632074616274621369.72593062746246
01:46:00746223746304746100746223109.24068766746227
01:47:0074623574629074617274620185.73560966746229
01:48:0074622674649974620074642678.85821739746365
01:49:00746426746496746212746273115.40960324746360
01:50:00746273746446743970744860679.25483076745411
01:51:00744860744932743255744843711.66438200744118
01:52:007448437478397447857464671031.44268088746207
01:53:00746437746980746023746059308.17389592746407
01:54:00746059746134745704745856278.95598587745917
01:55:00745818745860745318745603233.32325566745496
01:56:00745603746412745467746208289.60456757746046
01:57:00746167746214745737746096160.69664972745977
01:58:0074610174618574580574603060.61133020745956
01:59:0074603074625174595874617090.22492425746124
02:00:0074618874626774600574610361.76600121746135
02:01:00746110746300745989746065129.25923632746085
02:02:0074604574629874595974627669.03727950746121
02:03:0074626674629974616274618536.52330837746221
02:04:0074618574632374612674630061.70398239746231
02:05:00746317746910746210746662151.09611169746505
02:06:00746667747482746667747284324.35919222747023
02:07:00747233747487746950747268366.36393398747165
02:08:00747246747697747148747259263.01492557747480
02:09:00747251747635747250747303161.21956815747409
02:10:00747303747698747232747553191.12187721747434
02:11:00747548747605747003747210365.76606411747298
02:12:00747210747395746748746890197.70386812746987
02:13:00746868747000746650746655110.99099616746821
02:14:00746650747197746649747076142.69321319746985
02:15:00747097747650747017747366205.91054312747391
02:16:00747331747367746978747157166.76595547747164
02:17:00747147749186747103748567660.60032371748164
02:18:00748688749450748500748928550.36046642748973
02:19:00748929749500748800748814515.75345890749106
02:20:00748822749000748503748604356.66779914748769
02:21:00748596748752748328748328247.63523635748541
02:22:00748328749500748269749500428.27832592748763
02:23:00749369749800749000749388361.98226099749382
02:24:00749436749458748804749201232.63825554749062
02:25:00749228749700749108749558273.99278017749356
02:26:00749550749653748880748940288.74993814749137
02:27:00748988749456748880749310215.77324692749165
02:28:00749382749439748797749390203.93798979749076
02:29:00749269749673748883749164235.41735204749224
02:30:00749164749600748601748714380.67769144749009
02:31:00748714748925748401748909228.98313246748699
02:32:00748909749282748739749195201.24566517749014
02:33:00749195749380749047749380151.34475380749237
02:34:00749342750999749306750233690.13559484750053
02:35:00750233750749749841749842378.80823911750213
02:36:00749927750190749732750190109.37412709749928
02:37:00750170750500749774749872252.82864180750084
02:38:00749872749902749640749800147.71605651749796
02:39:00749817750001749700749860214.29204585749926
02:40:00749863749974749524749579122.57130024749697
02:41:00749579749709749389749546143.71930483749543
02:42:00749701749734749281749365115.60964898749502
02:43:00749365749491749100749142175.03538623749271
02:44:00749125749151748651748838241.92097923748892
02:45:00748839749165748817749165175.32329785749043
02:46:0074916574917174891174905676.89561015749055
02:47:00749035749207748891749192149.32841727749063
02:48:0074919274928374903374903378.31786382749180
02:49:0074903874911074889674905562.61367850749027
02:50:0074907774917874884674904567.83297734749014
02:51:0074900974914074877974887667.08979890748952
02:52:0074886674900074871074896691.29357930748867
02:53:0074895974910074885674900473.79776224748994
02:54:00749004749466748988749350138.52967303749297
02:55:0074935074942874927574936148.65872981749333
02:56:00749318749874749301749728166.76799901749608
02:57:00749728750250749686750199238.09007116749899
02:58:00750115750431749639749758247.85388978750071
02:59:00749758750207749678750184155.94794415749904
03:00:00750178750344749765749799236.57305111750097
03:01:0074979375020274977375005688.98006417749952
03:02:0075005675023874980874981282.28586812749963
03:03:00749856750558749824750514189.81093414750256
03:04:00750514751640750376751374624.98197254751057
03:05:00751374751374750610750786347.34982455751058
03:06:00750785751427750719751348244.40242480751125
03:07:00751328752000751167751441610.90995939751718
03:08:00751499751550751150751200244.57456537751331
03:09:00751200751444751135751323145.01863910751283
03:10:00751323751581751100751100172.94292816751394
03:11:00751102751189750877751155147.63009349750996
03:12:0075115575138875095075095172.45678529751131
03:13:00750968751155750780750809147.35468389750956
03:14:0075081175106475071975099682.95546220750916
03:15:00750973751049750674750834135.03060091750839
03:16:00750834751100750750750945170.30086910750911
03:17:00750945751075750696750702107.14122674750873
03:18:00750702750851750510750805245.95540442750709
03:19:00750807750807750146750232194.39795083750409
03:20:00750230750500750167750201137.03640931750363
03:21:00750170750306749947750074156.78263081750096
03:22:00750110750241749840750241200.68010516749999
03:23:00750241750605750102750213127.32654872750394
03:24:00750213750602750102750170102.75267462750423
03:25:00750186750259749835750159150.35760956750034
03:26:00750151750549749870750497118.06532449750202
03:27:00750497750631750128750250174.73982439750451
03:28:0075025075031375014375025252.28119932750231
03:29:00750264750344749721749903124.44093004749968
03:30:00749903750397749846750081194.75974685750161
03:31:00750081750631749800749868154.99267803750101
03:32:0074987775004974986874993951.42637636749952
03:33:00749956750000749403749465193.30392212749654
03:34:00749495750078749379749744195.03728923749832
03:35:00749744750042749600749639121.45962422749739
03:36:0074965674998274958274985966.44809740749783
03:37:0074983674985274964674977147.55933467749731
03:38:0074976674981874950274955052.32257085749593
03:39:00749550749600749210749450176.96667705749413
03:40:00749450749854749429749633113.77020671749704
03:41:0074960174972374949674954931.66514665749596
03:42:0074954974982474940174977764.64915914749629
03:43:0074980074998074964274992373.58613293749845
03:44:00749917750100749668750091123.79234996749986
03:45:0075006775008974978174993568.65631125749986
03:46:0074983675028774981975028760.87910790750109
03:47:0075028675041375008075037963.54737172750264
03:48:0075041275042174976674980995.28578944750091
03:49:0074980974996074974674979271.77509637749826
03:50:0074976974996874974574981931.99207533749879
03:51:00749826749948749500749555162.92057478749634
03:52:0074955074973174946974950155.39801935749586
03:53:00749502749900749417749773111.24158279749722
03:54:0074974674977374934174963176.28970477749502
03:55:0074962974983974956874956861.22534926749732
03:56:0074964874968874930274946869.08231572749496
03:57:0074944474950274931174945439.96491362749387
03:58:0074944774950974930374934145.01544812749376
03:59:0074935274950574911574932880.56278391749291
04:00:007493207493207492387492602.36220000749272
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0074915574977374914374951567.37399023749407
04:13:0074951574960074923774955649.09453114749420
04:14:0074953074953274929874936414.25556710749425
04:15:00749351749355748882749092101.60327719749067
04:16:0074908774938574896474930287.18198614749154
04:17:0074936374944574905574943138.05479571749306
04:18:0074943174943174892774897034.96546626749125
04:19:0074897974910374881874897448.21640946748994
04:20:0074897574913474873674883145.34076189748911
04:21:0074883174900074874074886537.02544382748889
04:22:0074886574910974872074910970.42001649748934
04:23:00749114749600749113749344218.21695782749382
04:24:00749344749600749141749173107.96260401749434
04:25:0074917374936474912774926234.53258639749204
04:26:0074919674935774916574920829.47483788749266
04:27:0074920974943874911474928737.65019029749238
04:28:0074925674928774903074908837.67712466749117
04:29:00749088749510748720749510142.08650531749069
04:30:00749498749814749343749584177.47945684749580
04:31:00749583750000749573749954306.92886544749861
04:32:0074992275014974976374994481.95675005749950
04:33:0074993775002674978974987239.87504680749894
04:34:0074988574989274955574959783.91743151749645
04:35:0074959774970474951174959455.53919168749585
04:36:0074959774988674955574970542.72518688749708
04:37:0074970474996174966174990020.68544425749829
04:38:0074990174990274973374979223.70213427749812
04:39:0074978375003874972974989480.16318321749904
04:40:0074989874995574956774966555.51275540749748
04:41:0074966474969974947874954664.57599575749566
04:42:00749540749756749227749663105.84992580749529
04:43:0074965574967374935074935065.36500206749490
04:44:00749366749399749032749338158.79938359749207
04:45:00749334749453748726748843245.69716882748982
04:46:00748837749086748658748967142.25401051748868
04:47:0074896674927474895874907565.70108898749094
04:48:0074907574927574896774908590.30175296749159
04:49:0074907174918974894374899327.79320723749035
04:50:0074899374917874896874904925.63246707749047
04:51:00749049749184748413748771172.23263414748729
04:52:00748731748782748047748215264.46787275748418
04:53:00748215748475747913747931239.50912528748081
04:54:00747931748558747914748394159.32586640748290
04:55:0074841674846374820074834950.78236521748355
04:56:0074834974845574820074827257.15886825748354
04:57:00748286748395747927747967108.28153298748149
04:58:0074796774816174780674785161.83072828747989
04:59:00747856748008747794747812103.83244008747859
05:00:00747817748079747471747701263.41457654747738
05:01:00747738748068747614747966137.21850736747842
05:02:00747966748283747907748278170.09342818748083
05:03:00748278748468748184748317159.49905559748337
05:04:00748317748318747860747900107.43991588748056
05:05:00747900748293747749748000139.72156155747981
05:06:0074798574800074780074780064.93089391747883
05:07:0074780674790974774574786721.26004607747810
05:08:0074784974812274783474812257.25569731747976
05:09:0074812274825674792174802396.42088492748106
05:10:0074801874825174798974804637.40919501748124
05:11:0074804174820074798274819641.07966245748149
05:12:0074819674838574812674828280.92261863748267
05:13:00748282748568748174748397115.96583248748442
05:14:0074847374850074830874837358.44876985748366
05:15:0074835574842874830874835729.64071883748367
05:16:00748366748938748310748470228.01107318748593
05:17:00748470748987748431748953142.57760617748740
05:18:0074895374915274889174906084.31074255749046
05:19:00749067749103748710748841166.59003308748876
05:20:0074884174900074875874890844.26101683748906
05:21:0074888574896974861674861668.97156764748803
05:22:00748616748616748334748400176.74935548748423
05:23:0074840074842474811974830855.01556055748283
05:24:00748283748738748280748694175.81537583748549
05:25:00748689749218748680749218350.35113740748943
05:26:00749218749454749001749029120.31064203749252
05:27:0074901274923774900174918858.61246210749080
05:28:0074917274945374910174927885.20999895749273
05:29:0074927874928074907774917938.69330793749183
05:30:0074918174944574909274927429.88217172749301
05:31:0074927474937474916574924325.70883401749234
05:32:00749242749242749000749159142.56617481749025
05:33:0074919274939874906774910464.99976075749230
05:34:0074910574926974900074910143.13204522749094
05:35:00749105749206749000749091102.46705603749033
05:36:00749071749670749006749540101.89576733749402
05:37:0074954074957374924074949866.20493462749386
05:38:0074951274955474911974917166.04557059749277
05:39:0074919174943774915974931040.13133961749319
05:40:0074929374949574915574940058.46340792749285
05:41:0074938074941474917674920136.31972135749260
05:42:0074921774969974921774969959.25336325749449
05:43:0074969974980074957574978955.48142293749708
05:44:00749789749985749717749862110.62940228749819
05:45:00749862750247749611749754154.71860528749906
05:46:0074977975002974970274986968.54819636749915
05:47:0074983074990874962074962049.00987941749743
05:48:0074962075004374961774991246.73310763749891
05:49:0074989575010574973775005750.54009079749913
05:50:00750080750113749103749453229.94589500749551
05:51:0074947674959974946474955131.62189836749529
05:52:0074958174959974927074949072.13432413749433
05:53:0074949174963474949174961028.85884908749572
05:54:0074961074970474927074937051.59442737749451
05:55:0074936174968874935474963427.44152231749542
05:56:0074963474972074929774936340.66779005749502
05:57:0074938374951374927074935523.36382846749400
05:58:0074935574955774927974946838.78988550749459
05:59:0074947774953674907574915199.75213314749289
06:00:00749076749411749018749054160.37138329749221
06:01:0074905474926274900674921167.76020612749119
06:02:0074918974925174908574910323.41830542749161
06:03:0074910374917874901774915625.79648192749086
06:04:0074911474917874904174914224.95704772749130
06:05:0074912374920274910174915925.40929584749155
06:06:0074916974919474900174903130.64268306749047
06:07:00749023749205748830748861195.39172343748968
06:08:00748874748945748338748390128.79286136748579
06:09:00748390748645748203748500154.77646772748457
06:10:0074849974851474824474837384.75888031748374
06:11:00748357748848748262748707164.53132605748561
06:12:00748655748749747961748358203.23366209748257
06:13:0074835774842074807674807660.03560716748234
06:14:0074807674844874803674843353.15505539748267
06:15:0074843374844274821974834430.86564719748345
06:16:0074834274842974824074840840.13588081748358
06:17:0074840874840874822574824745.26140814748316
06:18:0074825174834174824774828814.04321158748301
06:19:0074828674834174818674829157.41872500748245
06:20:0074829574839574827174830334.30629020748330
06:21:0074830574842674820274842538.63706429748334
06:22:00748426748830748426748666142.03683176748646
06:23:0074864674878374850474862244.50461246748642
06:24:0074862274879674830474833546.61140813748514
06:25:0074833574857074830174855565.58941512748433
06:26:0074855574865074845974848132.56755643748548
06:27:0074848174869474843074843733.07276007748546
06:28:0074846874861274846474858018.19875589748547
06:29:0074858074868874846774864134.31535927748580
06:30:00748617749112748617749001152.31720194748928
06:31:0074900374926474900074926484.16188253749160
06:32:00749264750522749264749746228.59266900749721
06:33:0074974674999974959574970084.88776537749785
06:34:00749700749872749563749693101.03598961749757
06:35:0074970674979274958674971531.50936469749692
06:36:0074971574979974961074972931.65583338749735
06:37:0074973574987574950174959681.35902024749684
06:38:0074959974961374940074958896.34849123749502
06:39:0074957974973874951074970543.73532337749610
06:40:0074972374979474936574936797.27479041749510
06:41:0074936774954974925474931493.07561470749367
06:42:0074931474944774921774927242.09754050749330
06:43:0074926474944474925074943147.52952406749346
06:44:0074939974946874919074922072.28742853749284
06:45:00749223749253748860749064172.33602389749114
06:46:0074906474916274886074893069.45293149748993
06:47:0074894974905574886074899541.77095406748967
06:48:0074899274903374870174870156.84076635748873
06:49:0074870174897674870174870175.85632143748834
06:50:0074870674881274857474864257.45544641748676
06:51:0074864274869374857474860930.95585931748631
06:52:0074858874867274850274859159.59461288748585
06:53:0074859174869874851774860572.26475780748637
06:54:0074863074880074857174869264.57371512748701
06:55:0074868174872874846274859750.04493542748589
06:56:0074860174873974859274873934.36552261748663
06:57:0074872674878674863874870038.62047206748707
06:58:0074869974878474855074860335.36805308748677
06:59:0074859074877374855074874639.12891461748658
07:00:00748725748783748401748419111.43785757748605
07:01:00748401748613748111748311132.34282967748349
07:02:00748311748334747842747930182.88408752748043
07:03:0074794374828874788774820187.81679938748142
07:04:00748217748280747821747940111.25381457747979
07:05:00747985748033747580747898303.09287274747747
07:06:0074789874794374774774785761.83282431747821
07:07:0074782174809974777274793594.61623076747991
07:08:0074794974824974790074807475.09863654748105
07:09:0074806974814974790074801046.85867637748023
07:10:0074798874815974776074778952.01233654747971
07:11:0074779574793674762774777271.00536798747760
07:12:0074777674802874772174782152.15966660747880
07:13:0074782174805274773074789477.55287567747871
07:14:0074786774799274767474780887.94535758747841
07:15:00747812747813747235747235179.43848143747504
07:16:00747235747499746644746995398.39408484747046
07:17:00746996747060746018746203437.09645934746502
07:18:00746203746241745000745828504.55615873745781
07:19:00745908746133745243746026393.47442786745670
07:20:00746052746842745767746667354.77233478746346
07:21:00746599746612745787745895236.61409510746137
07:22:00745918746841745765746787352.25824196746347
07:23:00746787747462746517746847257.18922133746985
07:24:00746847747001746578746635208.76864198746717
07:25:00746621746796746147746591179.47490830746469
07:26:00746776747097746407746834219.69135685746829
07:27:00746803747065746718746869114.59203572746907
07:28:00746869747112746560746685178.78073212746787
07:29:0074668574689574655574666376.34566183746729
07:30:0074666174669474648274652168.96118216746538
07:31:00746506746800746452746714241.95525065746563
07:32:00746714746821746418746459125.60764325746668
07:33:00746459746623746350746433107.06636264746422
07:34:00746432746625746134746221134.51447262746386
07:35:00746221746350745768745852108.66532451746017
07:36:0074587174609174578774605784.13290868745947
07:37:00746052746275745941746080124.47059407746103
07:38:00746080746141744402744718397.61271840745193
07:39:00744718745009744190744604448.06033737744631
07:40:00744604744631743694744067478.82491688744206
07:41:00744020744673744000744673493.27569467744233
07:42:00744673745691744500745687441.18539910745141
07:43:00745687745999745500745544342.40229500745753
07:44:00745535745560744835745047236.93782065745193
07:45:00745047745099744550744972346.44695101744879
07:46:00744998745394744864745190294.73977309745048
07:47:00745173745802745128745726167.68803417745473
07:48:00745750746509745737746321180.59091060746151
07:49:00746398746420745766745861253.73738100745957
07:50:00745866746212745866745912101.13748827746021
07:51:0074591074604474574274579170.08863659745879
07:52:00745798746004745678745903108.53251359745802
07:53:0074589574610074572674584168.16099617745885
07:54:0074584174599474571974587845.07413680745842
07:55:0074589074592774570274580446.05260228745792
07:56:00745792745834745458745502108.66571487745657
07:57:0074552774574574536974543381.15345157745589
07:58:00745433745513745076745100142.98728987745237
07:59:0074509974550674507674517096.66923291745302
08:00:0074517374534174500974502158.67882508745166
08:01:00745022745228744811744868113.71240729744975
08:02:0074485874486474460074471659.44724048744705
08:03:00744716744822744000744090248.71409707744254
08:04:00744073744144742000742445978.10245960743307
08:05:00742365742700741182742645797.52414638742225
08:06:00742660743490742554742839542.72129270742986
08:07:00742903743101742500742915422.28651039742802
08:08:00742947742971741900742397542.98021959742534
08:09:00742367742673741172742464469.65966590742052
08:10:00742464742672741118741591716.41434686741620
08:11:00741591742398741001742215604.10053377741659
08:12:00742150742881741942742809466.41065556742453
08:13:00742816744095742785743734792.82787965743613
08:14:00743734743800743040743157256.64083821743416
08:15:00743157743510743000743510288.34034014743314
08:16:00743499743700742950743202247.68105847743312
08:17:00743196743295742520742740166.99381859742974
08:18:00742775742953742500742580160.99682267742740
08:19:00742580742912741950742200444.22360836742259
08:20:00742220742480741562742068482.08346067742179
08:21:00742068742500741667742257280.09273638742118
08:22:00742200742723742020742684210.40971426742352
08:23:00742687743250742619743170198.40127645742812
08:24:00743154743648742934743455286.49624872743241
08:25:00743455743701743318743445172.62706174743532
08:26:00743509743509743000743299221.04401362743203
08:27:00743299743440742900742927126.37128096743099
08:28:00742942743190742813742878116.17745757742981
08:29:00742880743068742566742919138.70739960742855
08:30:00742950743169742785742848214.82666205743023
08:31:0074284774305274281874294979.03613380742939
08:32:00742949743400742880743362117.10611325743159
08:33:00743362743880743348743750228.34629217743670
08:34:00743763744050743675744037191.36368645743887
08:35:00744002744400743758744094282.31278950744144
08:36:00744087744150743645744016185.32612120743867
08:37:00744014744345743963744270128.88336050744132
08:38:00744270744300743578743728191.30789948743820
08:39:00743712744060743544743963253.85189527743715
08:40:00743963744508743946744482239.33948660744274
08:41:00744417744900744331744642269.94131849744583
08:42:00744642744898744392744490167.05327121744609
08:43:00744490745097744490744864238.46624972744917
08:44:0074485274498074464074466781.92525330744799
08:45:00744667744682744232744507292.02959593744425
08:46:00744507744926744150744189184.45931307744497
08:47:00744168744352743810743825146.83055025744050
08:48:00743825744387743825744201191.86923765744088
08:49:0074420174434374409674421190.24512943744246
08:50:0074416874428774400074407945.44602857744138
08:51:0074407174425374402674416746.25713291744132
08:52:00744167744350744062744249127.67262829744237
08:53:00744236744511744231744355123.19712806744358
08:54:0074435074458474430774438565.21235848744436
08:55:0074439074450374411074424777.27925001744267
08:56:0074426574438274421774437442.63428711744291
08:57:0074437374448574425074425045.62331590744340
08:58:0074425074429074406674420754.89052503744191
08:59:0074422174427774412174419350.47630987744192
09:00:00744170744288743808743861341.15590454744044
09:01:00743861743861742797742839467.41023561743124
09:02:00742839743145742001742066381.70754124742590
09:03:00742066742734741695742405513.87005095742109
09:04:00742405742868742212742482240.17345950742484
09:05:00742473742597742134742597126.43527176742351
09:06:00742597742772742303742303140.18351218742577
09:07:00742303742405740515740515687.36063540741486
09:08:007405157409337375337384181134.73003420739398
09:09:007384187406937381507397781061.94544726739657
09:10:00739943740301738200740000814.96927730739727
09:11:00740000740095739000739287422.74337038739535
09:12:00739169739411738000738727877.61435922738676
09:13:00738789739449738520738768419.26519933738920
09:14:00738762739062737631738462457.72847444738434
09:15:007383487385577364217370001000.47912223737549
09:16:007369217381847364787367521046.42523617737086
09:17:007367527374807350007362501759.92889175736095
09:18:00736250737632736022737516593.26494908736950
09:19:00737511737698736816736904582.22235888737199
09:20:00736893737342736467736704340.07937920736906
09:21:00736736737668736508737668671.49703248737188
09:22:00737668738281737428737766581.08194706737905
09:23:00737773737919737251737649436.08999636737573
09:24:00737649738000737280737935298.22273826737692
09:25:00737935738217737630738168249.77610869737899
09:26:00738168738299737488738103241.69927086738022
09:27:00738141738295737917738012134.46866190738101
09:28:00738035738045736715736894514.87726047737590
09:29:00736884737420736758737203440.40669675737077
09:30:00737196737220736234736876508.66977422736673
09:31:00736852737684736787737494434.83721896737237
09:32:00737494737700737204737325409.47727066737512
09:33:00737419738050737166738050315.80564260737594
09:34:00738050738400737797738313353.84485683738159
09:35:00738302738520737950738014375.55402090738175
09:36:00738001738206737813737871220.84539352738014
09:37:00737898738017737700737904198.03782159737906
09:38:00737934738150737200737200340.58733203737536
09:39:00737200737643737041737092411.59119625737342
09:40:00737091737285735200736309741.82956219736299
09:41:00736332737000736250737000482.10343847736669
09:42:00736839737277736436737277414.00254737736966
09:43:00737279737652737165737487331.88483686737479
09:44:00737487737522737100737522315.92722104737353
09:45:00737492737850737200737204272.82718093737622
09:46:00737204737948737204737948293.85310313737709
09:47:00737948738153737851737984205.61194714737996
09:48:0073798473806973790073804879.87754539737978
09:49:00738058738252738000738104131.61878544738110
09:50:00738104738148737609738103266.19381030737890
09:51:00738141738267737881738040122.15197555738087
09:52:00738040738200737305737708286.36297387737805
09:53:00737708737871737253737383215.27594792737469
09:54:00737397737608737178737207161.05637513737395
09:55:00737207737799736901737699289.65486792737339
09:56:00737691737725737082737258172.70783951737416
09:57:00737275737396736823736927210.53721561737171
09:58:00736935737408736887737304178.68169482737182
09:59:00737296737385737000737100153.63514605737209
10:00:00737144737201736010736646465.94919254736752
10:01:00736638736905736349736441336.47838561736701
10:02:00736441736480735523735711642.05615446736024
10:03:007357117357427320007328001408.92486824733877
10:04:007324957336827300007306421829.78911008732036
10:05:007306517327687290007321201194.93504982731585
10:06:00732040732261730846731949785.26686523731724
10:07:00731949732000731370731656551.09018148731776
10:08:00731656732358731464731734626.53408661732006
10:09:007318057318057300007305071171.80713151730905
10:10:007305077310977271577271571301.33754226729684
10:11:007271577296657250007263171552.40065339727006
10:12:007263577300007260777284571272.79214288728116
10:13:00728457728654727052727664667.81319207728041
10:14:00727665728749727212728000818.21928195727952
10:15:00727999729354727603729313839.23831851728628
10:16:00729313729422728500728861713.06138696729090
10:17:00728709729200728611728998526.36339691728855
10:18:00728915729161728478728987476.93115240728772
10:19:00728987729140728573729000340.90213115728889
10:20:00729000731046728910730818868.39612579730141
10:21:00730818730941729605730168646.01832152730252
10:22:00730213730460729712730028362.99860988730004
10:23:00730005730500729701730062497.32101898730111
10:24:00730062730130729471729679353.99511931729852
10:25:00729679729952728807728860408.52588003729337
10:26:00728852729507728617729300518.95125865729113
10:27:00729300729321728385728501287.33148177728745
10:28:00728500729000728500728928275.50872239728792
10:29:00728928729000728724728866156.36995663728853
10:30:00728866729335728700729321224.41205548729073
10:31:00729335729589729162729490249.19448526729373
10:32:00729515729879728815729446431.32628927729337
10:33:00729446729800728973729526327.28140124729314
10:34:00729564729647728977729206258.73455414729323
10:35:00729261730190729163730053336.95265697729826
10:36:00730001730327729870730146267.71073404730159
10:37:00730146730175729274729467453.81203623729830
10:38:00729452729567728864729157343.85717587729266
10:39:00729181729469728547728622331.19884050728963
10:40:00728622728827728262728629397.23558286728534
10:41:00728612728731728294728463146.76039257728488
10:42:00728485729100728208729100268.66922071728673
10:43:00729100729435728800729098349.77755156729145
10:44:00729070729736728970729736261.46703363729341
10:45:00729655729925729327729327267.56046416729671
10:46:00729326729784729316729512163.58002501729502
10:47:00729506729553729294729535114.91526044729398
10:48:00729529729845728971729053214.96797532729396
10:49:00729063729376728900729159235.28999375729157
10:50:00729180729252728585728816297.42556415728845
10:51:00728816728894728500728669274.72157665728755
10:52:00728694728710727650727867684.73568669728040
10:53:00727850728050726835727513704.59707970727404
10:54:00727486728110727400727835551.58868854727758
10:55:00727835728222727737727781200.88932696727972
10:56:00727769727875727112727309373.67347056727486
10:57:00727321727661727003727629400.29098488727296
10:58:00727625727686726718726718363.94834582727219
10:59:00726750727750726301727114584.02398306726910
11:00:007271147272667249587254971181.67056951725816
11:01:007254977258757238037249421098.95661447725035
11:02:00724961725974724000724466933.69080676724999
11:03:007244717245007230007245001094.73886211724007
11:04:00724418724600723000723202824.37643754723965
11:05:007232887238507212497229971132.09309245722478
11:06:00723166723560722699723500853.14954753723158
11:07:00723500724800722800724478759.38198287723472
11:08:007245687264407243887255811039.27016217725409
11:09:00725581725689724830725166587.31151130725232
11:10:00725166725308723817724003701.72962767724459
11:11:00723922724541723897724034641.69644028724157
11:12:00724017724134723231724134622.39974873723720
11:13:00724134724606723933724406532.25468387724279
11:14:00724406724738724311724573315.09286998724529
11:15:00724573725228724500725200403.59459541724875
11:16:00725200725900725150725600555.43871166725645
11:17:00725550725700725174725500402.35265787725449
11:18:00725500725850725168725775479.20159308725471
11:19:00725804726600725168725487546.11695517725937
11:20:00725487725646725124725382393.20359564725355
11:21:00725385725631724700725033263.77487774725169
11:22:00725033725607725016725483323.17707414725332
11:23:00725483725999725399725937456.96933909725746
11:24:00725999726400725529725742460.12371653725931
11:25:00725747725968725616725884234.66620624725841
11:26:00725885725978725668725839134.17442918725840
11:27:00725839726136725712725998177.64586349725952
11:28:00726000726422725949726000292.57316947726194
11:29:00726002726768726000726597307.14154100726481
11:30:00726597726989726420726639321.03205069726703
11:31:00726583726648725897726308367.79467704726364
11:32:00726298726397725859726110320.45920079726130
11:33:00726110726120725850725955170.05105148725977
11:34:00725944726149725508725978305.99316698725892
11:35:00725978726000725317725501188.22479246725613
11:36:00725506725822725435725603167.65307413725629
11:37:00725617725915725245725465186.58778960725618
11:38:00725465725599725171725431234.92292292725358
11:39:00725431725436724667724878307.84484244724953
11:40:00724878724900724180724799514.44219618724611
11:41:00724767724863724160724406444.15650938724477
11:42:00724406724879724311724743271.90421471724678
11:43:00724743724888724391724743169.81418383724640
11:44:00724762725650724696725629509.56654714725211
11:45:00725629725700725374725566278.38529620725580
11:46:00725566725935725403725896279.49690617725694
11:47:00725912725940725500725604431.47806804725701
11:48:00725604725800725429725449177.44237470725641
11:49:00725449725662725345725432111.09481106725487
11:50:00725440725645725335725596131.91745993725485
11:51:0072561872568772543472550094.23475798725575
11:52:00725499725643725401725433106.65966007725518
11:53:00725433725444724880725218206.21793205725145
11:54:00725221725452724922725217138.98633966725204
11:55:00725151725724725140725568158.32653621725455
11:56:00725568725950725558725827314.93499886725771
11:57:00725832726090725609725874379.17270999725844
11:58:00725884725885725327725600200.31440271725511
11:59:00725600725867725166725557248.51564982725553
12:00:00725561725573725000725421188.59903103725280
12:01:00725414725932725293725713222.23999692725664
12:02:00725713726202725666725895246.52178687725952
12:03:00725882726190725881726133167.66553393726039
12:04:00726164726227725900726225255.88666519726085
12:05:00726225726395726005726299286.24603420726238
12:06:00726299726400726121726321191.20044161726304
12:07:00726343726583726068726272414.35045647726443
12:08:00726206726457725800726175431.36979647726069
12:09:00726165726986726096726836498.50833840726649
12:10:00726836727854726759727652781.35537391727458
12:11:007277007327127275007309711692.74729379729014
12:12:007309717328527296637307051667.87048039730886
12:13:007307057319907304627316951511.14144874731086
12:14:007315037344447310037323621848.05048199732796
12:15:007323627327007317507323811092.35917445732189
12:16:00732362732449731384731800782.80555186731733
12:17:00731800732532731459732193872.81923924731995
12:18:00732193732422731700732393659.30147919732068
12:19:00732393732500731713731796475.13806290732081
12:20:00731780732000731334731416511.52187245731565
12:21:00731417731793731111731640599.81570574731324
12:22:00731640731792731100731308468.32612128731407
12:23:00731308731401730969731301360.48276597731163
12:24:00731321731400730943731074287.96651806731219
12:25:00730993731600730863731430361.95763348731247
12:26:00731430731933731210731831318.02325450731680
12:27:00731850732499731750732366610.45718497732076
12:28:00732320732500731850731876554.19208568732197
12:29:00731879732341731743732341357.95637047732043
12:30:00732341732351731736731990282.14752476732016
12:31:00732000732095731601731679255.00926121731843
12:32:00731722732104731629731720219.54671805731871
12:33:00731720731926731500731512215.58912624731644
12:34:00731513731681731075731292411.25985695731305
12:35:00731276731276730513731000724.43021977730858
12:36:00731042731099730450730769389.34863605730755
12:37:00730769730834730500730655205.61993470730684
12:38:00730653731209730600730948354.55611907730991
12:39:00730881731075730643730929157.69956659730882
12:40:00730933731401730890731183200.03182386731102
12:41:00731177731425731071731071289.17683062731279
12:42:00731155731435730879731404385.76607591731140
12:43:00731434731755731002731702253.11554644731367
12:44:00731729731761731310731421188.19316199731534
12:45:00731440731479729981730259615.50552137730652
12:46:00730259730597730100730372419.67637047730320
12:47:00730336730500729750729940420.49042696730173
12:48:00729940730397729932730196253.73299202730179
12:49:00730194730314729818730278381.15544500730056
12:50:00730278730409729750729959381.27705484730058
12:51:00730057730275729800729934305.51636247730013
12:52:00729938730044729423729877274.51252499729697
12:53:00729877730175729561729785380.84004352729922
12:54:00729785729945729501729799237.91821047729739
12:55:00729764730266729719730266308.09725390729992
12:56:00730266731100730259730951465.74266141730763
12:57:00730935730955730296730336290.86145246730656
12:58:00730334730987730250730896224.27056158730591
12:59:00730896731000730534730925275.78422754730817
13:00:00730925731071730717731071200.54088323730892
13:01:00731071731598731050731482396.27638336731365
13:02:00731532732000731441731957319.85219157731794
13:03:00731957732300731600731678441.67469993731940
13:04:00731678732000731536731931177.98922613731771
13:05:00731934731975731263731415244.25384883731534
13:06:00731415731929731153731812217.86287855731503
13:07:00731812732103731151732103313.51768620731779
13:08:00732103732438731751732378371.15671258732124
13:09:00732276732427732000732085257.66854535732157
13:10:00732085732194731822731962186.66090405732000
13:11:00731941732069731765731805133.84968268731898
13:12:00731781731987731601731602196.01089507731787
13:13:00731626732452731602731909267.71566237732041
13:14:00731942732185731802732183124.75855630731980
13:15:00732183732264732017732224113.89697178732150
13:16:00732202732722732097732103358.10631490732396
13:17:00732149732198731824732072213.89502365731998
13:18:00732072732419731870732252139.74916902732170
13:19:00732299732434731900731992144.98255679732154
13:20:00731992732486731914732266132.61029683732291
13:21:00732265732280731858732001180.07498488731983
13:22:0073200273204573182473195282.79341550731940
13:23:00731981732250731805731932156.10415712732032
13:24:00731923732022731342731978247.42743514731699
13:25:00731960732200731612732104196.51540435731966
13:26:00732104732621732000732130410.40720648732344
13:27:00732104732634732098732333169.16897358732450
13:28:00732294732538732133732489116.57098837732305
13:29:0073246873256573222373249399.03076728732441
13:30:00732516732530732069732146106.21575897732231
13:31:00732146732330731728731814180.86474112731994
13:32:00731803732066731601731729252.30455429731830
13:33:0073172973176273159073163999.89838226731638
13:34:00731624731624731000731208307.54946942731334
13:35:00731208731212730844731046220.46195046731044
13:36:00731068731227730637730796389.35781116730883
13:37:00730796730900730588730900207.27450988730708
13:38:00730881731486730862731121293.38426305731093
13:39:00731121731500731114731442163.35665574731349
13:40:00731443731447731101731200107.66603144731239
13:41:007311997312127311467311962.00585540731193
13:42:007311967312127311557311550.18072572731174
13:43:007311557311557311467311460.23000000731148
13:44:007311467311467311467311460.02000000731146
13:45:007311467311467311467311460.01000000731146
13:46:007311587313497311587313495.08000000731277
13:47:007311797314577311797314575.02700000731378
13:48:007314037314817313777314816.79007700731453
13:49:00731475731648731150731250114.45092902731419
13:50:00731292731520731000731348165.49037406731227
13:51:0073135073150073122973140041.15808218731322
13:52:0073146773152073119473126192.61854005731380
13:53:0073126173142673122773129449.23793574731309
13:54:0073129473138873107573124567.62028402731213
13:55:0073126673157573107173147968.56377209731383
13:56:0073146073147873102773120077.62700485731274
13:57:00731237731324730841730949139.50895480731056
13:58:0073094173097173055573055699.05580342730723
13:59:00730556730786730509730565104.90654527730671
14:00:00730565730741730157730247180.91107380730380
14:01:00730247730247729850730035305.82626124730020
14:02:00730035730142729500729565303.33138978729769
14:03:00729565730385729410730325422.91361069729891
14:04:00730325730550730038730112274.33145318730274
14:05:0073013173035073011673023475.46102760730231
14:06:0073023673030073007573025765.95324227730166
14:07:007302807302807302807302800.01000000730280
14:08:007302807302807302587302800.11000000730272
14:09:0073028073053473011173042743.16629914730315
14:10:00730427730982730342730685143.36020775730693
14:11:00730700731059730678730988111.83445950730935
14:12:00730936731327730831730991173.52556528731071
14:13:00730955731205730774730983141.06017324730967
14:14:00730965731231730890731041109.58237311731080
14:15:0073102173124573098573124597.04675370731150
14:16:00731244731477731136731477161.87745238731307
14:17:00731434731694730908731288335.74612274731362
14:18:00731288731699731064731341178.90602659731360
14:19:00731357731571731150731235103.55888028731347
14:20:00731235731695731150731579136.97538841731444
14:21:00731579731670731277731367103.92023606731476
14:22:00731377731647731255731303115.57233387731479
14:23:0073130373138573113873119058.45299350731267
14:24:0073117973130573110073111581.95992903731168
14:25:00731114731600731111731257246.10458191731414
14:26:0073125773159773125073146960.81609601731445
14:27:00731479731597731201731251151.70117761731378
14:28:0073125173155073119673140899.49322610731344
14:29:00731404731415731000731084148.95772404731110
14:30:00731065731262730879731222138.96715348731065
14:31:0073121473125073100073115374.44297033731139
14:32:00731154731500730950731500125.01733989731226
14:33:00731500731700731279731642153.34477439731494
14:34:0073163873168873136273151191.11316272731523
14:35:0073150273159973137673141358.23504339731458
14:36:0073142073166073141173151163.51658672731528
14:37:0073151473176973151173172572.03786097731654
14:38:0073172573184173157873181071.07534171731693
14:39:0073179973184273160373160353.19556110731694
14:40:0073160373179673160073166274.76765895731657
14:41:0073164573168973141073153665.68852042731546
14:42:0073153673160073139273144660.88107380731486
14:43:0073143773144973130673138950.75944916731377
14:44:0073138573144873117373142097.18340736731309
14:45:0073140173149973133073135155.03544156731413
14:46:00731363731438731106731192118.13886244731232
14:47:0073120173130073108373115657.11264436731194
14:48:0073115673122273107673111357.13741140731151
14:49:0073111373136873105573116192.96404383731226
14:50:0073115173127473105473124252.18436715731163
14:51:00731242731500731111731391114.96705754731360
14:52:00731404731404730928731014192.74030268731059
14:53:0073101473110973096473100750.95240306731019
14:54:0073100773110273091173097359.67136676730994
14:55:00730948730976730655730807153.71116051730831
14:56:00730811730990730751730945109.25024832730880
14:57:00730927731249730759731147149.38098051730940
14:58:00731147731500731087731356220.24582132731288
14:59:00731390731500731115731311233.18091692731303
15:00:0073127073143173110073133283.67860988731290
15:01:0073133573143473116573120085.04964558731310
15:02:0073120173143873108873115997.73601350731228
15:03:00731162731184731000731000108.16576484731076
15:04:00731016731245730990731125101.65053053731115
15:05:0073115073125073104673113773.22958073731144
15:06:0073113773124173099073103066.46347146731049
15:07:0073103073112773100073112748.21118753731056
15:08:00731127731575731127731525137.66643089731419
15:09:00731506731595731383731408132.90910450731491
15:10:00731430731595731245731291121.13707034731398
15:11:00731291731328730931731232155.36036652731149
15:12:00731226731268730950731098116.12771970731044
15:13:00731099731099730813730976105.00801680730961
15:14:00730959731093730600730800114.33311354730853
15:15:0073080073106273073673094091.76210884730912
15:16:00730938731021730757730898119.25980139730885
15:17:0073095273110073091573094793.86440388731022
15:18:00730947730947730505730634115.68369188730682
15:19:00730646730800730369730581112.76793521730570
15:20:00730520730577730238730453137.23979905730349
15:21:00730415730846730302730808176.55420172730546
15:22:00730792730922730303730366129.34432179730602
15:23:00730368730400729569729569311.55030238729889
15:24:00729573729695728638728746545.30982061729117
15:25:00728687729201728452729011515.09550618728774
15:26:00729011729175728500728596377.59508546728902
15:27:00728510728908728000728168613.73944820728417
15:28:00728168728448727320727536801.47733231727699
15:29:00727536728150727282728107413.74273899727700
15:30:00728107728548727886728014480.15562265728216
15:31:00728036728534727999728534196.45482355728361
15:32:00728521728837728316728832304.45030447728579
15:33:00728799729095728636728989393.03754807728885
15:34:00728989729200728771729106220.81589201729036
15:35:00729081729422729000729189249.37335866729192
15:36:00729183729432729076729334196.13709041729267
15:37:00729334729570729128729150257.11682677729397
15:38:00729150729267728805728997314.54421668729014
15:39:00728899729350728868729219162.12990812729147
15:40:00729224729449728992729007151.26825880729231
15:41:00729005729127728501728605160.49372041728864
15:42:00728633728901728010728090407.18921611728341
15:43:00728083728200727424728018489.57432311727950
15:44:00728084728500728044728484286.75579770728263
15:45:00728458728865728434728494325.41649972728641
15:46:00728482728605728000728135220.20168642728281
15:47:00728131728273727835727921169.53108868728073
15:48:00727934728699727917728683286.76217071728350
15:49:00728688728699727850728125422.37419913728177
15:50:00728162728268727893728063168.47047488728134
15:51:00728123728639728001728600274.04005277728313
15:52:00728605728918728312728361221.32229565728638
15:53:00728361728419727664727776410.87982937727940
15:54:00727776728081726500727000502.40121829727412
15:55:00727000727000725600726121798.79409783726281
15:56:00726121726734725600726627764.45108781726207
15:57:00726641727159726303727159476.36603252726738
15:58:00727158727284726555726721557.37260518726976
15:59:00726733726920726410726833322.22402053726652
16:00:00726858726870725600725767565.20079939726073
16:01:00725800726773725768726773440.32752178726235
16:02:00726593727150726257726621384.75075810726757
16:03:00726614727092726400727065383.49535485726829
16:04:00727065727299726658727245274.19577250726974
16:05:00727244727943726894727827377.48020673727452
16:06:00727827728240727600728127403.62150166727867
16:07:00728127728148727658727867201.44098652727889
16:08:00727898728600727800728171311.09964359728131
16:09:00728261728660728060728103326.73541114728399
16:10:00728103728644728067728400165.60429993728356
16:11:00728378728877728277728776290.77351037728619
16:12:00728744729277728730729099252.86780896728982
16:13:00729099729476728874729343295.42292948729261
16:14:00729343729476729056729438309.09125066729270
16:15:00729437729500728800729025326.71033577729128
16:16:00729003729006728603728639166.65474779728749
16:17:00728639728929728200728566251.78460572728550
16:18:00728561728997728450728938236.67587184728700
16:19:00728926729200728751728824262.90041143729003
16:20:00728824729198728643728967173.25327635728922
16:21:00729166729292728750729003198.92936525729039
16:22:0072901172908072889172890394.15096580728973
16:23:00728915729100728440728486231.94744352728738
16:24:00728500728716728104728217365.95231234728408
16:25:00728217728500728000728270230.93732406728376
16:26:00728270728500728126728483192.03189618728414
16:27:00728492728499728000728000263.20699011728186
16:28:00728047728201727895727957320.99846245728024
16:29:00727986727986727501727592418.95471947727726
16:30:00727581727999727368727999414.77672289727659
16:31:00727999728099727328727374458.31806889727665
16:32:00727365727426726011726290524.53217646726748
16:33:00726466727121726185726741485.94205930726737
16:34:00726741726901726300726576332.25328824726609
16:35:00726576726683724444724444880.98890657725587
16:36:007244447254037240717243781144.38663307724582
16:37:00724378724660723360724168779.17690742724096
16:38:00724066725298723700725255745.91484539724612
16:39:00725255725304724437724691599.89313361724938
16:40:00724549724772724043724420572.17969078724352
16:41:00724772727004724380725000663.30179504725145
16:42:00725099725367724684725185493.21908201725047
16:43:00725145725503724900725261320.62050205725237
16:44:00725261725355724305724563422.18092832724867
16:45:00724563724749722000722945970.44118903723259
16:46:00722945723997722464723022873.32439813723228
16:47:007230227230547214807223361066.77435533722281
16:48:00722336723000721256722500970.59368182721970
16:49:00722755723980722500723426752.61033815723276
16:50:00723493724259723364723364702.72720724723724
16:51:00723432723432722784723202577.69056736723081
16:52:00723200723650723016723608452.20936183723348
16:53:00723586724573723202724235446.28597998723746
16:54:00724248724960724103724827514.36205400724485
16:55:00724827725100724525724562583.32090679724824
16:56:00724556724651724220724544413.05617744724429
16:57:00724458724718723674723725429.66090704724082
16:58:00723737723988723276723410394.92484305723659
16:59:00723410723938723222723236456.92749914723526
17:00:00723236723341722500722601550.57559457722875
17:01:00722588723000721563722500803.58227558722224
17:02:00722500723100722141722803611.61417649722653
17:03:00722769723200722531722856446.73190655722952
17:04:00722970724790722871724625810.43028200723967
17:05:00724615725344724500724619606.13766780724840
17:06:00724618725110724548724612461.96367447724804
17:07:00724612724800724257724643418.41428243724532
17:08:00724643724987724400724494486.71060606724678
17:09:00724494724774723940724069398.00255445724209
17:10:00724084724368724005724160336.08685524724140
17:11:00724185724584724131724317289.90628807724327
17:12:00724349725205724300725052396.81159491724773
17:13:00725100725231724811725146391.16415354725044
17:14:00725200725499725000725411400.20962356725243
17:15:00725400725555724897725536520.63889745725221
17:16:00725489726837725472726596712.04209280726098
17:17:00726579726900726101726377635.73692461726443
17:18:00726356726400726037726043244.74185016726192
17:19:007260457261517256017256031063.57025354725937
17:20:00725606725886725201725536405.25580739725589
17:21:00725529725622724500724789493.03141614725033
17:22:00724782724971724447724801457.74206768724694
17:23:00724801725632724782725556649.73112901725236
17:24:00725574725649724800724884393.75537188725146
17:25:00724873725200724667724789233.62680916724973
17:26:00724789725500724718725241304.14930454725202
17:27:00725230725300724711724929213.72522557725014
17:28:00724937724964724350724562329.13296925724597
17:29:00724569724900724556724712107.01468272724734
17:30:00724761725194724550724728386.05737732724868
17:31:00724724725083724618724865169.17423336724771
17:32:00724863725200724783725103250.16885327725020
17:33:00725103725364725103725152267.96748987725228
17:34:00725150726060725142725886289.75698146725667
17:35:00725859725900725450725635198.18122450725663
17:36:00725635725722725345725576151.81858144725491
17:37:0072554872562772534872550074.87033034725513
17:38:00725500725502725101725329232.52085239725332
17:39:00725329725626725214725532124.03997365725402
17:40:00725515725771725359725549168.65062328725588
17:41:00725537725644725300725478171.44430098725454
17:42:00725477725691725340725666173.80504305725556
17:43:00725651726000725590725728319.01964748725824
17:44:00725732726080725677725864212.93329715725956
17:45:0072586572599672570172593893.66328862725827
17:46:00725938725999725610725948194.04421106725800
17:47:00725948726464725900726230269.85071486726115
17:48:00726237726850726163726502492.08627610726527
17:49:00726502726633726235726604287.57065207726411
17:50:00726569726700726337726634207.55087875726496
17:51:00726573727300726412727300290.81316872726807
17:52:00727136728000727114727298714.13467680727545
17:53:00727311727464726934726979299.55094232727075
17:54:00726958727227726701726746266.08969377726873
17:55:00726746726829726600726643173.19624466726718
17:56:00726643726892726600726704179.99565676726724
17:57:00726721727199726670726944270.79653162726933
17:58:00726944727078726701726802142.65646999726960
17:59:00726816726878726403726459252.77671037726590
18:00:00726462726739726351726624277.31151015726589
18:01:00726612727199726587727059143.76160051726894
18:02:00727020727499726886727144288.07730231727172
18:03:00727144727225726781726992212.50907726727015
18:04:00726988727831726942727282312.21242901727428
18:05:00727282728308727282727927460.95953949727910
18:06:00727927728483727850728426391.70665602728221
18:07:00728430728697727977728164460.21522253728290
18:08:00728164728800727785728409448.58857786728215
18:09:00728400728414727698728056349.20978222728059
18:10:00728168728422727868727911260.14462440728100
18:11:00727911728222727873727905168.01806406728040
18:12:00727905728026727656727805309.63562662727800
18:13:00727805727805727400727436344.19846030727550
18:14:00727475727749727400727452196.82593752727528
18:15:00727416727659727329727474179.14648085727445
18:16:00727474727474726700726833779.42429517726977
18:17:00726833727000726521726521479.41898843726835
18:18:00726538726634726300726470291.65409903726446
18:19:00726490726584726120726120318.77427478726354
18:20:00726152726366726020726020519.96375272726172
18:21:00726020726153725700725867686.49339263725931
18:22:00725867726300725700726226418.35002533726019
18:23:00726226726336725968726155341.80632693726157
18:24:00726162726694726162726577383.87205794726438
18:25:00726557726694726431726567226.42338937726591
18:26:00726567726714726206726460255.17458826726439
18:27:00726445726612725700725707166.99872401726142
18:28:00725777725777725248725575428.20413636725432
18:29:00725575725600725117725259231.33194488725240
18:30:00725300725507725000725196482.25735000725248
18:31:00725242725479725005725271354.77501680725233
18:32:00725222725369724700724754439.70986206724945
18:33:00724754725150724599725049569.75600632724814
18:34:00725145725480725049725480369.79768183725266
18:35:00725480725605725422725605475.62605663725506
18:36:00725605726300725492726137350.39995478725905
18:37:00726137726710726017726235437.18275031726307
18:38:00726235726312725952726000268.85264778726130
18:39:00725998726150725665726136303.21838185725912
18:40:00726143726271725700725740137.14056963726007
18:41:00725759726286725740726192114.41183788726090
18:42:00726198726209725565725574142.07774818725838
18:43:00725574725930725500725818196.93504797725662
18:44:00725816725950725575725884130.32681761725735
18:45:00725879726092725824726000139.41344826725984
18:46:00726000726045725300725377234.93124185725781
18:47:00725377725544725303725342153.95711479725417
18:48:00725342725353724700725023356.49915229725050
18:49:00725017725038724550724552306.68371466724754
18:50:00724552725207724201724909452.25256445724671
18:51:00724934725920724813725779543.43245415725524
18:52:00725762725779725358725530270.18388047725544
18:53:00725521726000725482725756258.81885882725783
18:54:00725756726415725595726348272.55449735726080
18:55:00726348726650726160726246362.65423523726408
18:56:00726242726350725801725962309.75110576726109
18:57:00725962726687725805726353321.95876679726339
18:58:00726335726850726191726746320.29613855726588
18:59:00726744727098726650726922250.36841028726882
19:00:00726922727836726901727298539.70382258727339
19:01:00727297727550726684726700465.23927535726981
19:02:00726701726771726356726666251.67504695726601
19:03:00726664726903726502726753123.98379387726679
19:04:00726792727346726599727193359.64675086727018
19:05:00727112727411727012727192255.48812711727241
19:06:00727190727411727103727203222.17303773727224
19:07:00727197727282727000727001214.14429279727063
19:08:00727001727025726800726925191.67059377726953
19:09:00726930726959726568726725168.72429241726781
19:10:00726730726824726546726621188.28916500726695
19:11:0072662172687572654272670095.99714380726726
19:12:00726701726855726035726035262.85647267726392
19:13:00726036726250725700725796449.08001050726022
19:14:00725796726279725650726222384.44726575725929
19:15:00726159726603726076726200377.04902028726382
19:16:00726207726292725940726118219.73600231726073
19:17:0072610672616772588872590295.67342368725990
19:18:00725900726000725500725865180.82730954725773
19:19:0072588372589272565172582499.73992649725782
19:20:00725820726350725667726311262.45141904725936
19:21:00726311726450726111726231203.79621788726287
19:22:00726233726258725750725842193.32746964725974
19:23:00725842726500725755726177257.87195830726177
19:24:00726143726458725506725506373.14951394725918
19:25:00725568725847725521725696158.65557014725691
19:26:00725710725751724800725030361.14819507725173
19:27:00725030725776724577725776522.15920739725100
19:28:00725325726036725164725448359.29532354725635
19:29:00725455725541724913725289371.85369356725220
19:30:00725280725950725150725857366.81053235725637
19:31:00725857726000725682725970200.41772212725897
19:32:00725990726281725649725700343.56021675725950
19:33:00725700725819725398725650193.32565176725556
19:34:00725662726449725588726350202.17456750726012
19:35:00726350726350725700725722138.13647479725935
19:36:00725722726257725685725961156.67950019726038
19:37:0072596872619972586072604486.17083878725997
19:38:0072604072629972603272624355.94431057726207
19:39:0072624772624972600072610067.70565071726123
19:40:00726095726168725766725881174.14063403725926
19:41:00725914726000725700725835111.68909068725844
19:42:00725811725840725505725525131.82334969725639
19:43:00725534725659725450725597125.26736373725544
19:44:00725632725897725485725840144.73995363725690
19:45:00725895726756725895726608516.88059060726291
19:46:00726608727200726468726805523.27335583726968
19:47:00726805727000726447726558267.11131462726665
19:48:00726553726721726269726610220.99605826726474
19:49:00726655726900726300726513281.67200728726662
19:50:00726508726819726300726421174.99808078726456
19:51:00726396727000726350726762296.50240067726727
19:52:00726762727039726617726617248.19524435726821
19:53:00726617726800726500726522188.07201526726654
19:54:00726501726803726352726406206.04445972726512
19:55:0072640572656072635172635180.34331698726412
19:56:00726351726650726201726370207.53014993726359
19:57:00726337726797726337726686177.25170646726587
19:58:00726695726929726445726906163.34728342726681
19:59:00726929727377726894727158335.64845769727103
20:00:00727250727500727147727451325.02977556727365
20:01:00727451727455726961727021203.67153805727196
20:02:00727017727500726800727484264.77566345727142
20:03:00727466727500726569726999364.56554719727006
20:04:00726996727295726913727145144.17399811727129
20:05:00727145727198726650726877171.72387742726841
20:06:00726887726980726400726551129.00364101726661
20:07:00726553726624725642725798393.84844134726091
20:08:00725772726307725640725941505.13326327725989
20:09:00725941726072725330725491376.71785646725656
20:10:00725452725646724600725646870.55136033725116
20:11:00725531726017725361726005303.28174056725719
20:12:00726017726143725264725366412.67804475725682
20:13:00725366725627725168725458342.62185110725458
20:14:00725458725527724719724910352.99546148725027
20:15:00724928725800724928725640486.26254359725341
20:16:00725637725800725497725629204.33443777725642
20:17:00725684725950725508725552206.65435530725709
20:18:00725575725950725285725804194.69601231725631
20:19:00725718725950725500725616162.01140543725742
20:20:00725616726199725562726199211.50670678725851
20:21:00726169726300725500725697347.72558431725911
20:22:00725697726000725445725932197.47484700725724
20:23:00725932726000725575725976164.65868194725815
20:24:00725976726300725848726234159.46517865726143
20:25:00726243726300726013726082165.98649030726207
20:26:0072609172631872604372624387.46571143726222
20:27:00726266726308725605725650208.08740981725866
20:28:00725650726116725389725423422.55148467725698
20:29:00725422725444724839725033244.37351951725186
20:30:00725034725431725034725300154.27842317725245
20:31:00725303725306724500724550390.51929403724863
20:32:00724550724701723700724065861.07080112724131
20:33:00724024724333723010723010645.28486411723833
20:34:00723010723950722646723848985.40116094723284
20:35:00723792724150723188723883635.31410592723659
20:36:00723907724588723800724491539.39951047724280
20:37:00724491724505723563724287495.44054322724095
20:38:00724114724498723800724124338.61198139724149
20:39:00723958724138723513723774257.79909949723805
20:40:00723764723896722843723009648.06591910723208
20:41:00723009723563722550723198632.05550934723067
20:42:00723198724382723150724030731.40792988723818
20:43:00724030724595723958724465474.92630971724326
20:44:00724359724632723778724088409.18779090724120
20:45:00724088724450723737723892339.04465246724130
20:46:00723958724860723874724720485.54456034724479
20:47:00724730724778724201724379249.45382457724486
20:48:00724330724950724100724577402.18308257724540
20:49:00724622724972724255724844335.02642015724697
20:50:00724928725000724101724363345.42576714724595
20:51:00724363725150724198725150315.04791701724680
20:52:00725150725398724600724989405.38200113725093
20:53:00724981725397724974725120320.34661702725224
20:54:00725120725200724748725083259.65405125724926
20:55:00725100725800725060725311435.58126400725462
20:56:00725348725431724819724943200.37402706725050
20:57:00724943725249724754724928252.81165659724959
20:58:00724928725381724861725368200.27217165725195
20:59:00725370725839725173725440326.94500468725579
21:00:00725430726200725400725867388.23430856725850
21:01:00725867726105725795726053204.36079147725957
21:02:00726053726150725310725394241.21254461725643
21:03:00725411725641725258725361255.77124956725422
21:04:00725293725633725293725484139.75778994725481
21:05:00725411726300725400725887346.96023783725969
21:06:00725898726097725317725317318.86263940725683
21:07:00725366725530724930725283396.88815879725199
21:08:00725283725283724850725134331.88839680724985
21:09:00725059725059724000724554566.63073695724529
21:10:00724554724900724302724518394.04335825724602
21:11:00724426724630724014724450220.29516735724329
21:12:00724435724987724300724948279.49215559724744
21:13:00724941724947724428724698220.11529155724591
21:14:00724698724749724353724468120.36211455724553
21:15:00724472724850724055724653284.92330058724393
21:16:00724653725750724607725300497.53526735725219
21:17:00725300725410725009725087239.55003072725200
21:18:00725087726842725045726393631.04888629726240
21:19:00726334727201726001726594617.61790862726690
21:20:00726610726905725310726060487.84594706726034
21:21:00726067726610725959726341361.39603088726299
21:22:00726379726419725863726225321.94608084726141
21:23:00726232726904726105726904344.74265372726560
21:24:00726884727575726762727467611.03128049727120
21:25:00727467727563726517727163640.13290086726946
21:26:00727199727467726500727335438.08566406727013
21:27:00727467727500726600727286385.81129589727080
21:28:00727283727445726888727127231.78389525727152
21:29:00727137727147726350726673343.00589615726623
21:30:00726721727136726224727001371.11706904726593
21:31:00727001728000726897727921755.26525642727477
21:32:00727921728314727300727623926.89133683727839
21:33:00727624728200727582727888418.65925035727903
21:34:00727883728985727650728333631.84347192728353
21:35:00728384728762727656727755711.01845609728299
21:36:00727829728449727752727800471.56097203728041
21:37:00727859728158727182727677408.07083031727850
21:38:00727677727743727049727346328.68899140727382
21:39:00727350727398726730727239483.73856755727033
21:40:00727239727349726907727092211.33674042727125
21:41:00727113727500727000727277225.72639891727249
21:42:00727277727500727000727055313.07440205727251
21:43:00727055728000726850727790543.15184303727481
21:44:007278947298997277467291001251.55752467728974
21:45:007291397299507286557294311104.99398879729326
21:46:007294287310397294177300811353.12151241730181
21:47:00730081730519729196729452954.06119323729771
21:48:00729452729804728658729371795.82607149729170
21:49:00729299729799728801729709661.26511573729297
21:50:00729718729743729000729000486.62788000729205
21:51:00729000729700728800729662544.70169000729211
21:52:00729662730500729299730266678.17773458729885
21:53:00730191731700730019730500883.03518862730929
21:54:00730761731300730314730888754.80171275730749
21:55:00730697731132730401730636673.63606680730738
21:56:00730706730806729810730010902.51970012730246
21:57:00730010730367729600729700553.44756995729979
21:58:00729700730301729600730172522.46722956729914
21:59:00730176730498729772729864651.24330876730117
22:00:00729885729965728800729151602.97993010729271
22:01:00729194729233728701728719566.73576555728972
22:02:00728719729569728659729229680.84273566729172
22:03:00729229729252728590729134400.23458651728899
22:04:00729017729604728929729442429.47278987729270
22:05:00729445729767728861729103575.64036390729273
22:06:00729177729188728655729064317.02375826728891
22:07:00729031729100728461728461252.47643347728757
22:08:00728467728667728235728526397.96317104728445
22:09:00728520728799728210728312268.85077147728426
22:10:00728285728596728200728405202.57977533728375
22:11:00728411728678728321728643180.77984348728480
22:12:00728643729495728546729066554.93998538729051
22:13:00729066729066728370728386313.53063398728639
22:14:00728370728406727450728003823.19706746727927
22:15:00728119728176727300727435618.88688879727577
22:16:00727439727649727223727223427.77763231727380
22:17:00727289727799727085727604507.32141292727422
22:18:00727580728130727488728001400.28141015727867
22:19:00728066728621727606728234689.29580000728177
22:20:00728210728383727600727872373.67898879727946
22:21:00727758728434727550727802487.41798790727972
22:22:00727802728320727715728058333.22729900728053
22:23:00728058728300727703727807303.32043589728034
22:24:00727807728480727744728248245.32251140728197
22:25:00728248728450727901728100221.50511054728142
22:26:00728100728400727756728012305.10913616728062
22:27:00728012728349727301727408361.65225309727822
22:28:00727409728000727269727683434.17444266727605
22:29:00727683727989727538727913196.50437974727744
22:30:00727892728234727500727563286.33492445727890
22:31:00727563727924727400727924204.51954989727568
22:32:00727924728395727642728070260.49142265728040
22:33:00728102728552728055728371280.38771874728312
22:34:00728371728500728018728500193.10994962728309
22:35:00728500728799728278728496357.40696577728558
22:36:00728466728789728419728631251.98558033728597
22:37:00728616728631728055728412267.33103510728286
22:38:00728400728600728136728545214.01429670728412
22:39:00728583728754728200728363222.12071267728446
22:40:0072848872856772826072826080.66847294728402
22:41:00728298728433728150728306132.17837335728258
22:42:0072830672843772820072835198.16051137728282
22:43:00728373728665728252728618148.96392557728462
22:44:00728618728800728480728580222.50724953728699
22:45:00728442728670728329728609123.07422951728559
22:46:00728610728800728564728687146.52057878728751
22:47:00728678728795728400728607143.52124864728595
22:48:0072859372880072851872878284.85016168728716
22:49:00728787728888728749728867207.69736850728821
22:50:00728853729042728669728800255.79397165728832
22:51:00728800728800728591728598110.98426757728703
22:52:00728597728786727753727925322.38741831728221
22:53:00727924728100727400727516520.54286298727712
22:54:00727516728140727402727957296.84782662727845
22:55:00727939728046727214727261506.02992599727480
22:56:00727266727639726361726413808.32514220726951
22:57:00726423726893726332726332527.79093686726653
22:58:00726357726850726330726845336.81015633726531
22:59:00726768727345726670726964539.10947609727051
23:00:00726968727259726800726937241.59374806727008
23:01:00726928726984726400726472361.14534249726713
23:02:00726531726761726200726489347.24368912726453
23:03:007264897265497255007257591328.42516794725838
23:04:00725876726350725400726075995.61038578725788
23:05:00726085726323725550725800584.16522322725906
23:06:00725800726088725550725946414.08216910725781
23:07:00725967726499725946726444536.45070176726228
23:08:00726445728000725904727213927.17697776726623
23:09:007271987299267270017295861668.22691161728526
23:10:007295867300007286687295501225.74629363729309
23:11:007297407314267292447299251196.16093058730323
23:12:00729925730350729058729183922.59892174729673
23:13:00729185730000729000729616678.64023563729572
23:14:00729649730800729555730025974.67990726730106
23:15:00730109730423729556729906455.68924026729983
23:16:00729918730557729700729814549.79221165730235
23:17:00729814730734729674730501588.48997730730182
23:18:00730501730609730003730199322.65262308730242
23:19:00730200730378729763729934354.59658511730076
23:20:00729934730398729889730176281.39317913730187
23:21:00730151730200729320729500579.66417227729587
23:22:00729480729949729416729842307.38019459729693
23:23:00729857730170729590729797350.86376304729841
23:24:00730045730134729722729823301.24574738729919
23:25:00729823729968729511729749205.41763839729728
23:26:00729749729899729627729743121.47467484729749
23:27:00729743729850729264729512266.81148765729471
23:28:00729512729582729200729200298.21493260729349
23:29:00729201729415729051729338341.73917311729217
23:30:00729307729670729200729631229.54842994729446
23:31:00729640730398729632730225496.28837403730074
23:32:00730214730568730077730150252.15137701730360
23:33:00730194730353729812730194233.09902433730116
23:34:00730217730715730112730504215.41197534730496
23:35:00730502731800730500731234677.68693998731252
23:36:00731231731430730676730970428.16051277730972
23:37:00730970731200730737730855268.40526440730991
23:38:00730871731301730665730743387.79750708730965
23:39:00730736730800730057730443400.65055212730348
23:40:00730443730777730374730525213.41417737730584
23:41:00730528730547729801729959316.57729102730032
23:42:00729960730517729888730102240.88958401730231
23:43:00730102730200729972730017146.44659237730095
23:44:00730017730181729921730005113.94865571730051
23:45:00730005730019729513730012287.58868769729806
23:46:00730014730240729844730114134.32753318730055
23:47:00730112730914730088730861227.62610903730590
23:48:00730860730931730500730848222.38464247730717
23:49:00730895731094730678731000192.56935870730922
23:50:00731014731132730605731073234.38505969730950
23:51:00731062731765730959731670473.19399408731407
23:52:007316707324997314787317001028.40609921731936
23:53:00731664731954731400731502348.14542712731663
23:54:00731489731504730633730923444.86881251730983
23:55:00730923731170730718730718362.63878643730880
23:56:00730718730777730300730653492.55051543730507
23:57:00730668730699730250730557300.18644382730432
23:58:00730557731000730400730845375.13543486730692
23:59:00730875731095730602731046229.41259336730893
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.