暗号資産価格データベース


2018年09月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00744850745400744800745201128.60800767745105
00:00:3074520174535074500674510251.73674670745143
00:01:0074511174539074510274536441.46278552745258
00:01:30745341745550745273745499153.47578046745452
00:02:0074547874552774540074541760.77315608745440
00:02:30745417745732745400745732195.67447787745582
00:03:0074568274575174548874567482.75518133745593
00:03:3074572774573974560474568350.78049385745690
00:04:00745690745850745582745582111.12576217745752
00:04:30745582745719745450745495128.08246001745564
00:05:00745465745486745258745375110.86077744745388
00:05:3074535874544674520074530060.78829442745326
00:06:0074529174540574520074534055.57853483745318
00:06:3074538874540574524974528726.59645666745315
00:07:00745291745420745077745308114.29172384745213
00:07:3074530874537274517174533368.55103203745263
00:08:0074532874555074525374546264.12288267745440
00:08:3074546274559174529974551582.15670383745476
00:09:0074548474573374546074554470.20587811745631
00:09:3074554174573374544974560044.95557019745603
00:10:0074562474570574550974565027.89319272745630
00:10:3074565274574374561374568772.57706272745701
00:11:0074568774570074556974570044.29125649745632
00:11:3074570074572974556074560036.48519708745634
00:12:0074559674563174540174545071.25655509745483
00:12:3074547174558174540374553725.83907185745450
00:13:0074551974557674546174550214.58153680745506
00:13:3074548774569174540574563171.37621286745545
00:14:0074564474565774550474557436.77404112745562
00:14:3074557474561374547674554342.33146962745525
00:15:0074556774570074552874570066.43959965745627
00:15:30745663746047745663745936153.55519305745946
00:16:00745925746041745671745876113.07044873745901
00:16:3074584674603474576474591762.54721871745891
00:17:0074591774599974571174584459.39671451745842
00:17:3074586174596774573174581749.53082647745872
00:18:0074583774596874571674585868.72912641745840
00:18:3074585674590074570874572528.16972312745801
00:19:0074576874579874552574561878.60936565745668
00:19:3074561874579274556174578282.73272113745647
00:20:0074576674580474560074563429.60384084745670
00:20:3074562574574074560074560323.85109473745651
00:21:00745613745656745441745589104.96733245745534
00:21:3074558974566074540074561973.38835570745540
00:22:0074562474583274556074580137.50088270745690
00:22:3074580674593774578674582440.15639231745845
00:23:0074582474611174579174606469.63252009746006
00:23:30746064746142745837745977102.42033026746016
00:24:0074597874600074578974594971.69801517745929
00:24:3074594674597574564874577549.62527812745790
00:25:0074573074591674560074584272.28781097745775
00:25:30745781745820745500745578111.79415175745610
00:26:0074558374567974551274563745.51768225745570
00:26:30745624745641745326745413118.69200412745451
00:27:0074541474559574536274542959.52123313745459
00:27:3074543074553674531174543468.33283447745416
00:28:0074543474550474531174543837.06964108745391
00:28:3074545374555474531174536242.61140462745387
00:29:0074536274545174535074536811.98953412745402
00:29:3074536874545374530174530888.41397072745394
00:30:0074533274549974533274549941.94360470745411
00:30:3074549974549974534074534014.42053093745409
00:31:00745340745394745100745110102.62595420745208
00:31:3074511074529174510274515949.71869202745178
00:32:0074515974522074509974511435.90355036745146
00:32:3074511474515274502874505731.72761317745079
00:33:0074506574514574500874503748.50106312745058
00:33:30745061745067744882745040184.75877495745000
00:34:00745040745179744896744975191.61751218745022
00:34:3074497574505074492474500051.46555420744992
00:35:0074500074508974490474500079.74607890745001
00:35:3074501474509874485874485852.03311123744969
00:36:0074485874503074485074494780.78348535744946
00:36:3074495374504974495074504828.40097322745012
00:37:0074504874517774498774509047.03300196745072
00:37:3074509074518974505074509423.55979353745128
00:38:00745094745126744875745000105.83230042744985
00:38:3074498574506974480074489075.26640558744901
00:39:0074489074509574487374488886.60408018744984
00:39:3074490574490574440874456476.72718034744632
00:40:00744563744700744150744335175.64814025744417
00:40:30744342744550744273744388132.35134403744424
00:41:0074440474446674424374424381.67263269744344
00:41:30744272744440744000744052139.71295465744150
00:42:0074405274414474395574399986.71507307744039
00:42:30743955743990743600743625132.19165871743761
00:43:0074362574387274356574387183.27767807743727
00:43:30743851744377743851744377227.71932990744179
00:44:00744377744694744350744571127.35710241744488
00:44:3074457174482774455974478990.67619929744676
00:45:0074478974485074463674463997.20904199744740
00:45:3074464074465074449174450975.48677179744564
00:46:0074454574468974444174460165.86585648744577
00:46:3074458074464374431474440292.99930587744469
00:47:00744362744402743923743999214.98951134744048
00:47:30743999744304743977744121101.69242935744129
00:48:0074410074435074410074425154.91821867744253
00:48:30744263744561744254744484102.54279193744433
00:49:00744516744855744422744469123.14753794744645
00:49:3074446974448374417574420759.55431090744295
00:50:00744207744286743813743868104.38625367744035
00:50:30743868744061743801743963119.62192771743942
00:51:0074402774403474381074397460.93754688743927
00:51:30743908744261743800744104117.68798204744024
00:52:0074414674417274392374411961.97923339744077
00:52:30744119744387743933744255123.15920254744197
00:53:00744223744533744200744308107.46370822744382
00:53:30744308744685744270744660112.30900258744571
00:54:0074462274484574461274472553.53268686744768
00:54:3074472574478974441174447575.20806161744619
00:55:0074447574460074440474450391.87124357744471
00:55:3074449274480074446574474162.01485283744613
00:56:0074476074478774460574461530.85950980744686
00:56:3074463174468574436074438875.70811653744480
00:57:0074440874445274434374435432.36602153744408
00:57:3074435474445274430074433130.74989316744360
00:58:0074433174439974415874426582.73785572744249
00:58:30744268744588744200744333129.04445416744441
00:59:0074433374436774420074424674.16714705744270
00:59:3074426174465374420074453889.45198626744454
01:00:00744538744854744437744641122.04059629744703
01:00:3074465574470074445974470072.12598513744632
01:01:00744696745351744668745050241.76533638745028
01:01:30745050745155744900744942194.28232124745024
01:02:0074496174499574482774482782.10202493744928
01:02:3074482774502374480074500128.17055027744950
01:03:0074499674519974496474510248.88383582745097
01:03:3074510274532274510274520253.33959311745233
01:04:0074520274528874490074508380.10898877745069
01:04:3074508374561074505074554695.70487241745361
01:05:00745536745700745433745455101.27457406745580
01:05:3074549974549974521774526465.21746461745324
01:06:0074527274548474506174517964.43188358745262
01:06:3074517074540874505274521039.32045194745176
01:07:0074518474527574515074520226.89689051745198
01:07:3074520274530174501074502348.72336408745109
01:08:0074502274510074485774491780.00765808744967
01:08:30744910745000744850744953109.61479908744947
01:09:0074499774514374484574506754.52566550745001
01:09:3074505474506774482774486673.86554063744896
01:10:0074487374497574475374476664.73286753744842
01:10:3074476674511474476574505928.29729347744996
01:11:0074500774513174491574506131.33779628745021
01:11:3074503274508474495174498023.49141265745017
01:12:0074498774514474496574499028.75607490745049
01:12:3074498574499774488274490623.56582812744940
01:13:0074490674496874484474495632.51992519744897
01:13:3074492074499674485874497815.69361131744942
01:14:0074497874501474475074486546.27183857744875
01:14:3074486574500074486574491122.35045645744931
01:15:0074492074499974475074499944.63096605744872
01:15:3074499974504374490174500058.52852859744964
01:16:0074498874517574495474517442.30876109745076
01:16:3074513774518274505974516835.78816070745143
01:17:0074515974518474499874500954.88809381745137
01:17:3074500974519774496774508616.88854688745063
01:18:0074508674519874500174504712.23396862745083
01:18:3074504374520074501374518331.06364993745140
01:19:0074512174523274510774511812.78488528745168
01:19:3074513174522974504874522331.08693660745157
01:20:0074520874535074520074529160.98680425745262
01:20:3074531074535374524674530716.66123511745295
01:21:0074530774540074525574529249.84657758745343
01:21:3074527674531574520674527331.47298739745247
01:22:0074527074535074524574529021.08735215745304
01:22:3074527074529074493374502159.32077504745083
01:23:0074501274504374485074486375.54566445744928
01:23:3074485974488974467974481798.28049852744766
01:24:0074481774499974477674489672.63282319744886
01:24:3074484574500074473074500039.76415025744891
01:25:00744994745300744985745172108.18206052745157
01:25:3074530074538374503774524083.44458984745217
01:26:0074524074530074508874519845.82920436745187
01:26:3074518874522374510074517931.16798631745183
01:27:0074517174525474516574521847.33827772745205
01:27:3074521874538474520074523053.81550069745294
01:28:0074523074526674494374508755.27467040745096
01:28:3074508174533774507074518040.28397137745245
01:29:0074520274525874500174500230.10571686745136
01:29:3074500274520874500174502019.86880236745089
01:30:0074507374528774501974524034.58827340745182
01:30:3074524374546074514074542251.11647408745330
01:31:00745398745614745361745500141.09283411745501
01:31:3074550074560074550074560076.04503143745512
01:32:00745599745645745500745500104.23942792745571
01:32:3074550274575474550074570057.33005783745622
01:33:00745723745754745497745700183.43801413745632
01:33:3074566674577174560574571439.67767883745689
01:34:0074571074573774560074572836.05012301745676
01:34:30745728746000745619745820168.59698754745826
01:35:00745823745902745609745684113.64644950745786
01:35:30745684746000745646745948139.91704901745917
01:36:0074591574594874570174581856.83454065745784
01:36:3074581874592874578274585729.85350399745881
01:37:0074585774599074580074583429.42786941745890
01:37:3074583474587774574474574622.58159740745792
01:38:0074575774591074570174585324.38046450745769
01:38:3074585374591174573374576423.61584678745832
01:39:0074576474606074571574586684.30934363745944
01:39:3074589874622474580574612576.84466611746058
01:40:00746125746505745948746362169.69125883746192
01:40:30746362746628746251746517148.35890671746423
01:41:00746471746500746318746400106.68910929746388
01:41:3074640074664374628574630984.86282078746468
01:42:0074630974655074626674642095.59538361746368
01:42:3074640274649774635674649733.82224000746423
01:43:0074649774652174636074642222.77020970746428
01:43:3074642574643174620774636384.39535850746334
01:44:0074636474644274635874637817.75622031746402
01:44:30746370746386746204746259124.91584397746288
01:45:0074626074632074619574625136.65729170746271
01:45:3074625174627174616274621333.06863892746219
01:46:0074622374630474611574620468.39500182746240
01:46:3074620474629574610074622340.84568584746204
01:47:0074623574627274617274625038.25420927746218
01:47:3074626874629074618474620147.48140039746238
01:48:0074622674633674620074633627.88672216746288
01:48:3074632474649974629374642650.97149523746407
01:49:0074642674644574629974634314.74487000746378
01:49:30746343746496746212746273100.66473324746357
01:50:00746273746446745308745651385.64221864745817
01:50:30745651745651743970744860293.61261212744878
01:51:00744860744899743350743764414.35907918744085
01:51:30743822744932743255744843297.30530282744164
01:52:00744843747400744785746693621.40142251746036
01:52:30746693747839745767746467410.04125837746466
01:53:00746437746980746110746110209.59201859746533
01:53:3074611074636774602374605998.58187733746141
01:54:00746059746134745777745927183.94598248745941
01:54:3074599574600074570474585695.01000339745871
01:55:00745818745860745354745527140.31585400745537
01:55:3074552774564674531874560393.00740166745435
01:56:0074560374588274546774583896.17493675745767
01:56:30745876746412745859746208193.42963082746185
01:57:0074616774621474589574598577.15081592746033
01:57:3074598574619974573774609683.54583380745924
01:58:0074610174618574589374589323.21741847746003
01:58:3074589574607674580574603037.39391173745927
01:59:0074603074620074595874617765.59064397746096
01:59:3074617774625174616274617024.63428028746201
02:00:0074618874626774601174605033.21055367746152
02:00:3074605874617874600574610328.55544754746116
02:01:0074611074630074609174609148.32059507746202
02:01:3074613074614974598974606580.93864125746016
02:02:0074604574614974595974601639.52691916746059
02:02:3074605974629874605574627629.51036034746205
02:03:0074626674629974616274621029.19075002746224
02:03:307461837462567461637461857.33255835746209
02:04:0074618574625174616474617913.84408450746197
02:04:3074617474632374612674630047.85989789746241
02:05:0074631774636074621074628326.45468443746295
02:05:30746285746910746283746662124.64142726746550
02:06:00746667746963746667746857159.77365028746866
02:06:30746857747482746844747284164.58554194747175
02:07:00747233747400746950747032192.31289061747071
02:07:30747032747487747000747268174.05104337747269
02:08:00747246747649747148747649123.62149345747438
02:08:30747550747697747250747259139.39343212747516
02:09:0074725174763574725074757680.81425650747441
02:09:3074752274756674730374730380.40531165747377
02:10:0074730374757674730074744461.48153052747447
02:10:30747437747698747232747553129.64034669747428
02:11:00747548747605747285747438136.70145037747437
02:11:30747438747440747003747210229.06461374747215
02:12:00747210747395746798746984133.16303709747043
02:12:3074698474700074674874689064.54083103746870
02:13:0074686874700074676674676960.08415624746879
02:13:3074678174688774665074665550.90683992746752
02:14:0074665074692674664974692643.37892962746756
02:14:3074692674719774692074707699.31428357747085
02:15:00747097747650747017747488152.11478912747414
02:15:3074748874748874720374736653.79575400747327
02:16:0074733174736774706374710096.58435730747192
02:16:3074706474721274697874715770.18159817747126
02:17:00747147748028747103747950289.44351893747798
02:17:30747991749186747872748567371.15680478748450
02:18:00748688749450748500749000344.38280477749007
02:18:30749000749136748602748928205.97766165748916
02:19:00748929749500748800749064382.70674012749153
02:19:30748938749250748806748814133.04671878748970
02:20:00748822749000748618748700101.49415788748799
02:20:30748700748999748503748604255.17364126748757
02:21:00748596748752748501748538139.22523094748593
02:21:30748543748700748328748328108.41000541748475
02:22:00748328748559748269748443125.15558391748373
02:22:30748313749500748313749500303.12274201748924
02:23:00749369749800749000749164276.95726955749372
02:23:3074916674957674916474938885.02499144749414
02:24:00749436749458749000749060104.53696236749113
02:24:30749060749237748804749201128.10129318749020
02:25:00749228749480749108749432162.12216986749284
02:25:30749447749700749277749558111.87061031749460
02:26:00749550749653749010749053170.76021786749266
02:26:30749110749110748880748940117.98972028748950
02:27:00748988749441748880749369125.76806303749117
02:27:3074936974945674902074931090.00518389749232
02:28:0074938274943974890174891283.84904995749030
02:28:30748905749415748797749390120.08893984749108
02:29:00749269749673749159749555106.51917403749391
02:29:30749555749558748883749164128.89817801749086
02:30:00749164749600748901749337129.08877216749249
02:30:30749337749497748601748714251.58891928748886
02:31:00748714748895748401748667142.59676813748658
02:31:3074865874892574850074890986.38636433748765
02:32:0074890974918974890174904698.65356693749012
02:32:30749046749282748739749195102.59209824749016
02:33:0074919574927474904774918767.34000287749196
02:33:3074919574938074906874938084.00475093749271
02:34:00749342750057749306749722309.05915245749818
02:34:30750368750999749725750233381.07644239750244
02:35:00750233750749750125750179149.95165245750375
02:35:30750179750745749841749842228.85658666750107
02:36:0074992774999874973274994473.22806408749904
02:36:3074993975019074986175019036.14606301749975
02:37:0075017075050074999175019498.49010036750244
02:37:30750236750258749774749872154.33854144749982
02:38:0074987274990274976574979282.25154436749840
02:38:3074981174983874964074980065.46451215749741
02:39:00749817750000749700749865142.75666067749917
02:39:3074990075000174981274986071.53538518749943
02:40:0074986374997474979774979826.40580091749863
02:40:3074983374983874952474957996.16549933749651
02:41:0074957974964174938974944975.23220614749514
02:41:3074944774970974943274954668.48709869749575
02:42:0074970174973474947374949556.55855933749585
02:42:3074949574954374928174936559.05108965749421
02:43:0074936574949174925574941656.30101103749397
02:43:30749362749435749100749142118.73437520749212
02:44:0074912574915174888274893381.82745007749005
02:44:30748933749000748651748838160.09352916748834
02:45:00748839749159748817749012116.92115767749028
02:45:3074905974916574890774916558.40214018749073
02:46:0074916574917174891174900051.29457878749055
02:46:3074898474913074896474905625.60103137749056
02:47:0074903574907374889174902446.71369138748987
02:47:30749044749207748917749192102.61472589749097
02:48:0074919274928374911574911555.88021652749212
02:48:3074912274917874903374903322.43764730749101
02:49:0074903874911074894474894425.38981290749057
02:49:3074896274910574889674905537.22386560749006
02:50:0074907774910074884674895828.15246433748922
02:50:3074895874917874893574904539.68051301749080
02:51:0074900974914074891774905129.31614396748993
02:51:3074905174910774877974887637.77365494748921
02:52:0074886674891074871074889853.31880552748822
02:52:3074890274900074880074896637.97477378748929
02:53:0074895974900074885674900033.17013199748942
02:53:3074900074910074898774900440.62763025749036
02:54:0074900474934374898874926453.62207720749186
02:54:3074926474946674918774935084.90759583749367
02:55:0074935074942874927574939036.87972171749335
02:55:3074929974939574927574936111.77900810749328
02:56:0074931874955674930174948429.80997840749464
02:56:30749485749874749349749728136.95802061749639
02:57:00749728750000749686749819152.57084618749878
02:57:3074980975025074976475019985.51922498749936
02:58:0075011575042075010075024191.58196534750269
02:58:30750241750431749639749758156.27192444749955
02:59:0074975874994274967874978480.16065551749766
02:59:3074978475020774975575018475.78728864750049
03:00:00750178750322750084750219114.43171102750195
03:00:30750219750344749765749799122.14134009750005
03:01:0074979374997974977374993746.94703333749841
03:01:3074990875020274990875005642.03303084750077
03:02:0075005675023874985775008937.93971726750003
03:02:3075005875012874980874981244.34615086749929
03:03:0074985675026574982475015670.67712118750123
03:03:30750181750558750082750514119.13381296750335
03:04:00750514751450750376751168279.39327114750944
03:04:30751168751640750739751374345.58870140751148
03:05:00751374751374751026751164201.05376078751177
03:05:30751164751174750610750786146.29606377750894
03:06:00750785751169750719750990110.49694073751011
03:06:30750993751427750936751348133.90548407751220
03:07:00751328752000751167751901262.04625905751630
03:07:30751955752000751400751441348.86370034751783
03:08:00751499751550751200751234139.80384228751393
03:08:30751200751468751150751200104.77072309751248
03:09:0075120075144475117975120074.73882641751290
03:09:3075122075143375113575132370.27981269751274
03:10:00751323751581751293751353107.09465373751491
03:10:3075136775140575110075110065.84827443751237
03:11:0075110275110275087775102392.04678580750981
03:11:3075101175118975090075115555.58330769751019
03:12:0075115575138875102075108141.37718426751210
03:12:3075109275117275095075095131.07960103751027
03:13:0075096875115575084375091668.47068347750995
03:13:3075090175113075078075080978.88400042750923
03:14:0075081175100375071975100340.00942570750851
03:14:3075098175106475090075099642.94603650750976
03:15:0075097375100175067475077988.95469972750798
03:15:3075078275104975077975083446.07590119750918
03:16:0075083475093675076075088540.56976951750852
03:16:30750885751100750750750945129.73109959750929
03:17:0075094575107575081075083039.92372665750956
03:17:3075083075099975069675070267.21750009750823
03:18:0075070275079275054675054663.69195689750682
03:18:30750560750851750510750805182.26344753750719
03:19:00750807750807750337750456102.68805369750516
03:19:3075042475045075014675023291.70989714750290
03:20:0075023075050075020275050093.62430124750379
03:20:3075047375050075016775020143.41210807750330
03:21:00750170750306749947750069114.29329146750077
03:21:3075006975027975000175007442.48933935750149
03:22:0075011075021374999975001033.16490499750091
03:22:30750040750241749840750241167.51520017749980
03:23:0075024175060575022275031785.24016247750473
03:23:3075039575044675010275021342.08638625750236
03:24:0075021375059475010275050068.95999718750444
03:24:3075052375060275016175017033.79267744750381
03:25:0075018675025975000475001065.02686649750089
03:25:3075000975025174983575015985.33074307749993
03:26:0075015175020075000175011224.53501452750115
03:26:3075010375054974987075049793.53030997750225
03:27:0075049775060775021375034893.14611647750442
03:27:3075034875063175012875025081.59370792750460
03:28:0075025075029975014375022134.72534779750227
03:28:3075022175031375014475025217.55585153750240
03:29:0075026475034474997975000048.22012689750128
03:29:3075000675003174972174990376.22080315749867
03:30:00749903750241749846750241107.23384161750110
03:30:3075024175039775003275008187.52590524750225
03:31:0075008175063174980075015476.05177745750105
03:31:3075014375027774985074986878.94090058750097
03:32:0074987775004974986874995927.66933556749962
03:32:3074997774999674990074993923.75704080749939
03:33:0074995675000074968474974459.55888566749882
03:33:30749688749773749403749465133.74503646749552
03:34:00749495750068749379750000126.20264069749773
03:34:3074996375007874974374974468.83464854749939
03:35:0074974475003574960675003566.04807418749755
03:35:3074999275004274960074963955.41155004749719
03:36:0074965674995574958274992444.24947590749761
03:36:3074988774998274971574985922.19862150749825
03:37:0074983674985274965474967525.29798565749734
03:37:3074967574983174964674977122.26134902749728
03:38:007497667498187496957497497.94802834749759
03:38:3074972574973074950274955044.37454251749563
03:39:0074955074960074925874943699.45175805749414
03:39:3074943674952174921074945077.51491900749412
03:40:0074945074985474942974981661.39302682749699
03:40:3074981674985474952374963352.37717989749710
03:41:0074960174972374949674951721.48606808749607
03:41:3074951874963174951874954910.17907857749572
03:42:0074954974963174940174956827.73735360749510
03:42:3074954974982474954474977736.91180554749718
03:43:0074980074982674964274977314.92017169749755
03:43:3074977274998074972374992358.66596124749867
03:44:0074991775009474987074999357.86453545749967
03:44:3075000375010074966875009165.92781451750002
03:45:0075006775008974990575002635.75139433750022
03:45:3075004475004474978174993532.90491692749946
03:46:0074983675010074981975008527.29151427750025
03:46:3075008575028775001875028733.58759363750177
03:47:0075028675034275011775029833.10138076750254
03:47:3075026375041375008075037930.44599096750275
03:48:0075041275042175015775024121.45667609750256
03:48:3075020875034774976674980973.82911335750042
03:49:0074980974996074974874984835.33820686749839
03:49:3074985874991074974674979236.43688951749814
03:50:0074976974996874974574986221.84126239749879
03:50:3074986274994474981974981910.15081294749878
03:51:00749826749948749500749611120.60012194749662
03:51:3074963074964674950074955542.32045284749553
03:52:0074955074973174950074967631.77617728749617
03:52:3074970074970074946974950123.62184207749545
03:53:0074950274977874941774977256.64432625749633
03:53:3074977274990074973274977354.59725654749815
03:54:0074974674977374934174937952.57557587749490
03:54:3074938074963174935274963123.71412890749528
03:55:0074962974983974959274979640.42311440749754
03:55:3074979674981674956874956820.80223486749689
03:56:0074964874964874930274955533.67497692749440
03:56:3074954074968874931574946835.40733880749549
03:57:0074944474946874931174943024.69557988749370
03:57:3074943074950274932174945415.26933374749416
03:58:0074944774950974931374947817.28062452749428
03:58:3074945774949274930374934127.73482360749344
03:59:0074935274950574911574925646.39110073749305
03:59:3074924574943874914874932834.17168318749272
04:00:007493207493207492387492602.36220000749272
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0074915574940574914374940530.41955090749284
04:12:3074940574977374940074951536.95443933749509
04:13:0074951574954674926774932920.32857130749415
04:13:3074932974960074923774955628.76595984749424
04:14:0074953074953274933674943310.74819264749448
04:14:307494407494497492987493643.50737446749353
04:15:0074935174935574900074900057.21027719749125
04:15:3074900074916474888274909244.39300000748992
04:16:0074908774934874905974906040.87969243749176
04:16:3074906174938574896474930246.30229371749135
04:17:0074936374939174905574922822.21045745749277
04:17:3074921274944574914274943115.84433826749346
04:18:0074943174943174915374915314.28081748749255
04:18:3074915274915274892774897020.68464878749035
04:19:0074897974910374881874898438.74402761748994
04:19:307489857490957489707489749.47238185748993
04:20:0074897574913474888574891220.40408557748999
04:20:3074889474897674873674883124.93667632748840
04:21:0074883174896174874074894418.53172493748863
04:21:3074889174900074878774886518.49371889748915
04:22:0074886574901374880074880022.92007570748915
04:22:3074879874910974872074910947.49994079748943
04:23:00749114749600749113749267177.80059813749410
04:23:3074926774934674915974934440.41635969749258
04:24:0074934474960074930074948973.80060377749496
04:24:3074947574947574914174917334.16200024749301
04:25:0074917374936474912774922620.23823039749192
04:25:3074922674930974913974926214.29435600749222
04:26:0074919674935074916574935014.01979027749277
04:26:3074935174935774920274920815.45504761749256
04:27:0074920974926874913074913213.86801626749167
04:27:3074915274943874911474928723.78217403749279
04:28:0074925674928774908974913318.42235717749141
04:28:3074911674917674903074908819.25476749749093
04:29:0074908874916874872074899790.47456083748951
04:29:3074901374951074900374951051.61194448749276
04:30:0074949874956974934374947879.75343557749503
04:30:3074950074981474946174958497.72602127749644
04:31:00749583750000749573749852180.20009464749835
04:31:30749857750000749816749954126.72877080749897
04:32:0074992275014974976374984871.38718415749953
04:32:3074985875000474982574994410.56956590749930
04:33:0074993774998574978974995321.36092410749885
04:33:3074993675002674979074987218.51412270749904
04:34:0074988574989274959274962443.54602263749690
04:34:3074962474967974955574959740.37140888749598
04:35:0074959774967174952074952229.14768008749600
04:35:3074959174970474951174959426.39151160749568
04:36:0074959774988674956674975023.05461811749735
04:36:3074977174979074955574970519.67056877749676
04:37:007497047498947496617498609.52080828749805
04:37:3074986574996174974274990011.16463597749851
04:38:0074990174990274973374981716.33911447749823
04:38:307498177498347497337497927.36301980749787
04:39:0074978374997774972974980127.55889004749860
04:39:3074982275003874974174989452.60429317749927
04:40:0074989874995574977974978227.64052052749823
04:40:3074978274978774956774966527.87223488749674
04:41:0074966474969974956074960528.40190321749620
04:41:3074960174960174947874954636.17409254749523
04:42:0074954074957074922774939445.17985899749366
04:42:3074940574975674937874966360.67006681749651
04:43:0074965574967374955474966216.91076622749600
04:43:3074966374966374935074935048.45423584749451
04:44:0074936674936674904374915584.88838355749171
04:44:3074915074939974903274933873.91100004749249
04:45:0074933474945374917074919563.53152399749378
04:45:30749195749319748726748843182.16564483748844
04:46:0074883774900874865874879074.48732347748781
04:46:3074879074908674870974896767.76668704748963
04:47:0074896674909974895874897023.11542318749056
04:47:3074896574927474896174907542.58566580749115
04:48:0074907574927574900974920850.43394178749187
04:48:3074923174926774896774908539.86781118749123
04:49:0074907174918974896974896918.54982053749061
04:49:307489697490297489437489939.24338670748981
04:50:007489937490477489787490476.79346980749023
04:50:3074904774917874896874904918.83899727749056
04:51:00749049749184748413748736115.86128286748730
04:51:3074874874877174867174877156.37135128748728
04:52:00748731748782748213748359168.68412098748493
04:52:3074833074859974804774821595.78375177748288
04:53:00748215748475748027748050127.58172692748154
04:53:30748030748148747913747931111.92739836747996
04:54:00747931748413747914748202100.66162599748247
04:54:3074818574855874815974839458.66424041748364
04:55:0074841674846374820074836931.41769609748366
04:55:3074836974845174820074834919.36466912748337
04:56:0074834974838874820074837717.77835076748312
04:56:3074837774845574825274827239.38051749748372
04:57:0074828674839574808374813240.47980206748261
04:57:3074815574822274792774796767.80173092748081
04:58:0074796774811074792874800022.55171919748015
04:58:3074799974816174780674785139.27900909747974
04:59:0074785674796974779474796336.38846770747863
04:59:3074796374800874779874781267.44397238747857
05:00:0074781774807974780074780063.70335047747944
05:00:30747900748006747471747701199.71122607747672
05:01:0074773874804274770174796063.27229332747871
05:01:3074795974806874761474796673.94621404747817
05:02:0074796674810074790774806876.81340229748025
05:02:3074806874828374800074827893.28002589748131
05:03:0074827874844774818474831791.67616603748319
05:03:3074831774846874819174831767.82288956748360
05:04:0074831774831874799274800860.20523096748117
05:04:3074801474822774786074790047.23468492747978
05:05:0074790074797574774974794439.56264602747863
05:05:30747939748293747867748000100.15891553748027
05:06:0074798574800074781374785528.87782083747892
05:06:3074785574799574780074780036.05307308747877
05:07:0074780674790974774574778916.33353917747800
05:07:307478117478947477897478674.92650690747842
05:08:0074784974794374783474792725.27489830747926
05:08:3074791874812274791874812231.98079901748014
05:09:0074812274825674809974817237.52544750748190
05:09:3074814774819074792174802358.89543742748052
05:10:0074801874825174799974817725.67833425748139
05:10:3074814674817774798974804611.73086076748091
05:11:0074804174816974798274816210.58741675748108
05:11:3074816874820074809174819630.49224570748164
05:12:0074819674838574812674821353.84828562748270
05:12:3074820074834374813874828227.07433301748260
05:13:0074828274856874817474845078.18125779748440
05:13:3074845074851374832574839737.78457469748446
05:14:0074847374850074830874836039.19068280748365
05:14:3074835874847274830874837319.25808705748366
05:15:0074835574837874830874835513.60027963748342
05:15:3074836274842874835574835716.04043920748388
05:16:00748366748938748310748534140.33440937748627
05:16:3074853474859574843174847087.67666381748538
05:17:0074847074860274843174853323.32912804748555
05:17:30748562748987748431748953119.24847813748776
05:18:0074895374912374889174907851.17862739749014
05:18:3074907974915274904074906033.13211516749097
05:19:00749067749103748754748824123.85746058748902
05:19:3074879474891474871074884142.73257250748802
05:20:0074884174896974875874880020.89923058748858
05:20:3074880974900074879074890823.36178625748949
05:21:0074888574896974871274882433.67925204748806
05:21:3074883074896874861674861635.29231560748800
05:22:00748616748616748339748433109.74593821748432
05:22:3074846674849574833474840067.00341727748406
05:23:0074840074842474829474834723.63178211748371
05:23:3074834774836874811974830831.38377844748218
05:24:00748283748625748280748617118.46519577748494
05:24:3074862374873874851174869457.35018006748663
05:25:0074868974910374868074874292.46394636748890
05:25:30748728749218748685749218257.88719104748962
05:26:0074921874945474915774916294.21532136749286
05:26:3074919974935374900174902926.09532067749126
05:27:0074901274913074900174907624.88060970749078
05:27:3074907674923774900174918833.73185240749081
05:28:0074917274932374910174926132.00240263749206
05:28:3074926174945374924874927853.20759632749314
05:29:0074927874928074911574915227.56956193749196
05:29:3074917074923574907774917911.12374600749151
05:30:0074918174928074909274928011.43430840749245
05:30:3074928074944574925274927418.44786332749336
05:31:0074927474928074916674919115.71607527749229
05:31:307492217493747491657492439.99275874749241
05:32:00749242749242749000749000101.43264271749013
05:32:3074902674919374900074915941.13353210749054
05:33:0074919274930274912874924329.76143720749218
05:33:3074929674939874906774910435.23832355749240
05:34:0074910574926974905574919812.25134114749159
05:34:3074919874921974900074910130.88070408749069
05:35:0074910574916874907274915011.11012528749115
05:35:3074916874920674900074909191.35693075749023
05:36:0074907174933274900674921027.39786380749151
05:36:3074922474967074921074954074.49790353749494
05:37:0074954074957374924074929038.18892452749364
05:37:3074929174956074926274949828.01601010749415
05:38:0074951274955474937674937616.99043312749444
05:38:3074937774937774911974917149.05513747749220
05:39:0074919174943774915974937626.22469832749327
05:39:3074937274940274924174931013.90664129749304
05:40:0074929374932574915574930431.47335769749212
05:40:3074931274949574918974940026.99005023749370
05:41:0074938074941474924174925516.48906836749309
05:41:3074924974929874917674920119.83065299749219
05:42:0074921774950074921774936923.23010900749352
05:42:3074937374969974934874969936.02325425749512
05:43:0074969974974374960174962430.01045681749695
05:43:3074962474980074957574978925.47096612749722
05:44:0074978974998574971774974580.77889399749816
05:44:3074976074995074971874986229.85050829749829
05:45:00749862750247749611749626127.81617719749960
05:45:3074961174982174961174975426.90242809749652
05:46:0074977975000974970274999828.47860711749931
05:46:3074999875002974979374986940.06958925749904
05:47:0074983074990874965574968928.03477038749767
05:47:3074967374986674962074962020.97510903749711
05:48:0074962074985574961774982414.94010764749747
05:48:3074983075004374981974991231.79299999749959
05:49:007498957499377498177498558.36588844749862
05:49:3074985675010574973775005742.17420235749923
05:50:00750080750113749103749454185.40494436749572
05:50:3074945474959574934974945344.54095064749463
05:51:0074947674957874946474957817.99998056749496
05:51:3074957774959974951774955113.62191780749572
05:52:0074958174959974937974942634.05849702749524
05:52:3074940474949174927074949038.07582711749352
05:53:0074949174959974949174958620.02502610749563
05:53:307495877496347495457496108.83382298749593
05:54:0074961074970474935874944528.23878846749541
05:54:3074943974952274927074937023.35563891749342
05:55:0074936174953274935474953215.77634443749482
05:55:3074950574968874943674963411.66517788749625
05:56:0074963474972074957374957312.36683800749679
05:56:3074958874960274929774936328.30095205749424
05:57:007493837495137493647494517.60942346749459
05:57:3074945974946574927074935515.75440500749372
05:58:0074935574955774927974945830.21489614749451
05:58:307494557495517494307494688.57498936749488
05:59:007494777495167494317494719.09455750749486
05:59:3074947074953674907574915190.65757564749269
06:00:0074907674928274907174916967.67224475749185
06:00:3074916974941174901874905492.69913854749248
06:01:0074905474926274900674926255.21335697749109
06:01:3074926274926274910074921112.54684915749163
06:02:0074918974925174909674916410.18101962749179
06:02:3074914574924774908574910313.23728580749147
06:03:0074910374914274901774910018.74881018749074
06:03:307491127491787490607491567.04767174749116
06:04:0074911474916874908174912312.16862632749137
06:04:3074912274917874904174914212.78842140749124
06:05:0074912374920274911874917517.54155767749157
06:05:307491417492027491017491597.86773817749153
06:06:007491697491947490487490906.28216206749108
06:06:3074909574912374900174903124.36052100749031
06:07:00749023749205748958748958123.34764343749023
06:07:3074895874898374883074886172.04408000748875
06:08:0074887474894574861474861643.77696524748737
06:08:3074861674861674833874839085.01589612748497
06:09:0074839074859274820374859190.50163392748389
06:09:3074854974864574841274850064.27483380748553
06:10:0074849974850674824474827256.22809634748344
06:10:3074831074851474824574837328.53078397748433
06:11:0074835774884874826274857387.83761614748530
06:11:3074859274876874837574870776.69370991748596
06:12:00748655748749747961748142104.03953147748299
06:12:3074820974835874802274835899.19413062748213
06:13:0074835774842074814874816926.94121229748263
06:13:3074817574834874807674807633.09439487748210
06:14:0074807674840174803674823935.23936369748231
06:14:3074823974844874820074843317.91569170748336
06:15:0074843374844274821974835623.65614719748340
06:15:307483607484087482667483447.20950000748362
06:16:0074834274841474826974830714.62560000748342
06:16:3074827074842974824074840825.51028081748368
06:17:0074840874840874831874835521.34504636748364
06:17:3074835374835374822574824723.91636178748273
06:18:007482517483317482477483319.40261508748298
06:18:307483237483417482837482884.64059650748307
06:19:0074828674832574818674830446.52278937748235
06:19:3074826874834174821374829110.89593563748286
06:20:0074829574837474827274827212.63077963748325
06:20:3074827274839574827174830321.67551057748334
06:21:0074830574839374820274838219.68069528748283
06:21:3074839474842674830674842518.95636901748387
06:22:00748426748830748426748714101.79902741748647
06:22:3074869374878974852574866640.23780435748644
06:23:0074864674878374850474855233.88215452748661
06:23:3074852374862574851174862210.62245794748582
06:24:0074862274879674861074862016.60716586748689
06:24:3074861174861174830474833530.00424227748417
06:25:0074833574852174830174847343.42772098748392
06:25:3074847374857074839574855522.16169414748512
06:26:0074855574865074850074856215.53117388748580
06:26:3074855174859074845974848117.03638255748518
06:27:007484817485807484397485469.79239774748518
06:27:3074857274869474843074843723.28036233748557
06:28:0074846874861274846874854310.68291505748561
06:28:307485627485807484647485807.51584084748526
06:29:0074858074865474846774861520.45772353748544
06:29:3074861874868874854174864113.85763574748633
06:30:0074861774896874861774893562.47074932748807
06:30:3074891974911274889374900189.84645262749012
06:31:0074900374919874900074915041.24116529749098
06:31:3074915074926474911974926442.92071724749221
06:32:00749264750522749264749763156.23579274749729
06:32:3074976374980074961374974672.35687626749703
06:33:0074974674980274961274961926.35157021749707
06:33:3074961974999974959574970058.53619516749819
06:34:0074970074987274956374981636.64418913749738
06:34:3074981774984774964474969364.39180048749768
06:35:0074970674977974958674970215.97359046749692
06:35:3074969574979274960174971515.53577423749691
06:36:0074971574977174961074976811.83343974749719
06:36:3074974374979974968374972919.82239364749745
06:37:0074973574987574970874976325.88671015749782
06:37:3074978174978274950174959655.47231009749639
06:38:0074959974961374942174955047.32159697749499
06:38:3074957474959974940074958849.02689426749506
06:39:0074957974966274951074955026.08777606749582
06:39:3074957474973874954074970517.64754731749651
06:40:0074972374977274960574960511.10532876749711
06:40:3074960574979474936574936786.16946165749484
06:41:0074936774954974936474941734.19358250749436
06:41:3074940374948774925474931458.88203220749328
06:42:0074931474944774931474944717.54737521749383
06:42:3074944674944674921774927224.55016529749292
06:43:0074926474944474925074931839.32065999749337
06:43:307493517494427493057494318.20886407749388
06:44:0074939974946874930074936122.18965005749394
06:44:3074936874938974919074922050.09777848749235
06:45:00749223749253748932749162103.97413549749141
06:45:3074916274919974886074906468.36188840749071
06:46:0074906474916274886074889042.98069120749029
06:46:3074891374900074886674893026.47224029748935
06:47:0074894974904974886074889225.77505154748958
06:47:3074889874905574889874899515.99590252748982
06:48:0074899274903374885174890822.55004160748936
06:48:3074890874900674870174870134.29072475748833
06:49:0074870174889574870174880825.22074845748800
06:49:3074879874897674870174870150.63557298748851
06:50:0074870674881274860074871931.09229781748709
06:50:3074872474872874857474864226.36314860748638
06:51:0074864274869374857674866014.72751900748643
06:51:3074866074868474857474860916.22834031748620
06:52:0074858874867274850274858531.79630434748588
06:52:3074858574863974851674859127.79830854748582
06:53:0074859174867474851774863845.24377683748629
06:53:3074864374869874858274860527.02098097748650
06:54:0074863074880074860574874533.95842707748722
06:54:3074873274877274857174869230.61528805748679
06:55:0074868174870874854374867718.33287209748608
06:55:3074867874872874846274859731.71206333748578
06:56:0074860174867674859274863412.66781557748640
06:56:3074863174873974859474873921.69770704748676
06:57:0074872674878674865874867322.58478370748729
06:57:3074866874870074863874870016.03568836748677
06:58:0074869974878474867674868715.28815308748740
06:58:3074868774870974855074860320.07990000748629
06:59:0074859074873274855074863124.29161681748642
06:59:3074863174877374858674874614.83729780748685
07:00:0074872574878374853874878051.17680117748631
07:00:3074875074876574840174841960.26105640748583
07:01:0074840174861374838774838730.41840136748499
07:01:30748387748507748111748311101.92442831748304
07:02:0074831174833474813974820833.95362720748230
07:02:30748217748243747842747930148.93046032748000
07:03:0074794374828874788774822160.09034367748118
07:03:3074822274827074807974820127.72645571748193
07:04:0074821774828074806474808126.15201483748151
07:04:3074809474814874782174794085.10179974747926
07:05:00747985747995747580747674192.11962351747683
07:05:30747675748033747634747898110.97324923747857
07:06:0074789874792674774774777243.62014761747804
07:06:3074775974794374775874785718.21267670747862
07:07:0074782174809974777274806054.80316638748002
07:07:3074806074809474790074793539.81306438747975
07:08:0074794974813574790074810327.91742472748012
07:08:3074809174824974803674807447.18121182748160
07:09:0074806974814974804674811711.42062915748095
07:09:3074811774814574790074801035.43804722748000
07:10:0074798874815974797474808326.14917829748066
07:10:3074803974807274776074778925.86315825747875
07:11:0074779574788074774774785720.48196381747815
07:11:3074787174793674762774777250.52340417747737
07:12:0074777674794774772174794420.46152674747830
07:12:3074792974802874777374782131.69813986747913
07:13:0074782174800274773074800237.74321628747828
07:13:3074799774805274782374789439.80965939747912
07:14:0074786774799274767474792359.19339002747821
07:14:3074793974796574775574780828.75196756747882
07:15:0074781274781374760674764533.23823770747714
07:15:30747645747746747235747235146.20024373747456
07:16:00747235747499746852747000248.45271570747139
07:16:30746929747000746644746995149.94136914746892
07:17:00746996747060746592746721109.69238589746854
07:17:30746666746689746018746203327.40407345746384
07:18:00746203746241745323745502217.49253478745924
07:18:30745502746053745000745828287.06362395745673
07:19:00745908745982745243745676223.66128326745559
07:19:30745698746133745520746026169.81314460745817
07:20:00746052746421745767746230173.09955192746153
07:20:30746294746842746152746667181.67278286746531
07:21:00746599746612745912745999130.66130310746297
07:21:30745995746094745787745895105.95279200745939
07:22:00745918746301745765746234141.54163374746026
07:22:30746246746841746117746787210.71660822746563
07:23:00746787747462746517747094159.47620091746992
07:23:3074716274729174675974684797.71302042746974
07:24:00746847747001746608746648123.96850396746774
07:24:3074664174672174657874663584.80013802746634
07:25:0074662174663674619874625153.80897607746455
07:25:30746248746796746147746591125.66593223746475
07:26:0074677674688174640774674280.03055878746690
07:26:30746735747097746560746834139.66079807746909
07:27:0074680374706574677774686774.72109956746934
07:27:3074686674698074671874686939.87093616746856
07:28:0074686974700674683174700629.07847716746927
07:28:30747006747112746560746685149.70225496746759
07:29:0074668574686874655574683046.92298288746717
07:29:3074685174689574660774666329.42267895746749
07:30:0074666174669474650274650636.33471746746559
07:30:3074651774654974648274652132.62646470746514
07:31:00746506746550746452746549129.93607836746517
07:31:30746548746800746540746714112.01917229746616
07:32:0074671474682174663074669264.13838705746732
07:32:3074669274676174641874645961.46925620746600
07:33:0074645974662374635574645560.25329355746449
07:33:3074643474655674635074643346.81306909746387
07:34:0074643274662574635074639063.18321081746450
07:34:3074640374644274613474622171.33126181746329
07:35:0074622174635074608574610233.99066359746238
07:35:3074609174614074576874585274.67466092745917
07:36:0074587174609174578774584758.15391366745933
07:36:3074581374605874581374605725.97899502745980
07:37:0074605274627174594174613687.01580857746095
07:37:3074613674627574608074608037.45478550746123
07:38:00746080746141745397745397101.46582073745798
07:38:30745397745690744402744718296.14689767744985
07:39:00744718745009744190744666245.28832995744595
07:39:30744666744885744244744604202.77200742744675
07:40:00744604744631744101744476180.42470346744280
07:40:30744471744512743694744067298.40021342744161
07:41:00744020744446744001744036247.38282534744200
07:41:30744170744673744000744673245.89286933744266
07:42:00744673745347744500745098239.42035096744886
07:42:30745098745691745064745687201.76504814745444
07:43:00745687745999745570745692176.05886360745804
07:43:30745692745991745500745544166.34343140745698
07:44:00745535745560745100745109112.90529765745355
07:44:30745109745263744835745047124.03252300745046
07:45:00745047745099744552744599127.86612125744869
07:45:30744582745000744550744972218.58082976744885
07:46:00744998745394744901745311164.21775378745061
07:46:30745312745312744864745190130.52201931745032
07:47:0074517374539474512874539469.62224268745277
07:47:3074538574580274532374572698.06579149745612
07:48:0074575074616474573774612790.59505062746022
07:48:3074609974650974600074632189.99585998746280
07:49:00746398746420745826745996133.62942061746037
07:49:30745996745996745766745861120.10796039745868
07:50:0074586674621274586674595071.65349638746028
07:50:3074596874608774587974591229.48399189746002
07:51:0074591074604474587974590030.72261962745957
07:51:3074590074591074574274579139.36601697745818
07:52:0074579874585174568974572353.37889287745761
07:52:3074573774600474567874590355.15362072745841
07:53:0074589574606174583374598828.32425964745966
07:53:3074598574610074572674584139.83673653745827
07:54:0074584174585074571974581726.64578411745813
07:54:3074581174599474580174587818.42835269745883
07:55:0074589074592774570274574729.45522940745802
07:55:3074574274582174572074580416.59737288745776
07:56:0074579274583474556074565247.71989231745683
07:56:3074564874577274545874550260.94582256745637
07:57:0074552774568674547574555230.86696668745597
07:57:3074556974574574536974543350.28648489745584
07:58:0074543374551374521774522071.77908192745300
07:58:3074524174533874507674510071.20820795745173
07:59:0074509974550674507674535555.69514989745350
07:59:3074537374537574509374517040.97408302745237
08:00:0074517374534174509274530122.57080785745199
08:00:3074531074531074500974502136.10801723745145
08:01:0074502274522874488374502075.45135423745000
08:01:3074501874502474481174486838.26105306744926
08:02:0074485874486474460074473335.93698498744686
08:02:3074473374481574467074471623.51025550744734
08:03:0074471674482274440074440651.61396436744567
08:03:30744402744511744000744090197.10013271744172
08:04:00744073744144743459743459467.61656875743899
08:04:30743109744007742000742445510.48589085742764
08:05:00742365742598741182742503507.64673414742085
08:05:30742446742700742200742645289.87741224742471
08:06:00742660743210742554743098258.06031379742837
08:06:30743098743490742748742839284.66097891743121
08:07:00742903743012742500742502209.58798116742736
08:07:30742510743101742501742915212.69852923742867
08:08:00742947742971742500742820228.84912667742696
08:08:30742821742935741900742397314.13109292742417
08:09:00742367742396741172741731236.96075466741830
08:09:30741731742673741605742464232.69891124742279
08:10:00742464742672741118741424407.87560293741631
08:10:30741398742000741300741591308.53874393741605
08:11:00741591742398741001742220351.61414083741466
08:11:30742220742305741551742215252.48639294741929
08:12:00742150742472741942742469254.38835865742288
08:12:30742472742881742452742809212.02229691742651
08:13:00742816744000742785743894422.38350133743425
08:13:30743894744095743500743734370.44437832743829
08:14:00743734743800743340743340120.84244156743543
08:14:30743340743500743040743157135.79839665743302
08:15:00743157743500743000743419209.16941143743267
08:15:3074343374351074330774351079.17092871743438
08:16:00743499743700742950743204178.46261174743308
08:16:3074326674350974312974320269.21844673743321
08:17:0074319674329574307874319653.90900702743189
08:17:30743198743200742520742740113.08481157742872
08:18:0074277574295374271274281265.39701372742847
08:18:3074284474292674250074258095.59980895742666
08:19:00742580742912742061742464167.23826579742506
08:19:30742306742464741950742200276.98534257742110
08:20:00742220742399742018742318255.90033683742256
08:20:30742355742480741562742068226.18312384742092
08:21:00742068742500741667742203203.53188881742092
08:21:3074214674234574210374225776.56084757742185
08:22:0074220074225074202074211994.60296456742139
08:22:30742119742723742119742684115.80674970742526
08:23:00742687742797742619742750103.29432921742694
08:23:3074277974325074273874317095.10694724742940
08:24:00743154743383742934743101142.96795837743198
08:24:30743100743648743080743455143.52829035743285
08:25:0074345574363574337074344274.41374216743470
08:25:3074344274370174331874344598.21331958743580
08:26:00743509743509743001743031159.29854938743189
08:26:3074303374346274300074329961.74546424743238
08:27:0074329974344074301174301161.68748137743227
08:27:3074302274305474290074292764.68379959742976
08:28:0074294274319074290874299060.47580285743019
08:28:3074298774306974281374287855.70165472742940
08:29:0074288074296674256674273667.41764241742779
08:29:3074273574306874272274291971.28975719742927
08:30:00742950743169742827743162150.13939873743034
08:30:3074316274316974278574284864.68726332742996
08:31:0074284774305274281874295141.15357303742929
08:31:3074294674302674285274294937.88256077742950
08:32:0074294974333474288074321755.57179007743081
08:32:3074323074340074308474336261.53432318743230
08:33:00743362743870743348743822168.50915479743623
08:33:3074382274388074371774375059.83713738743802
08:34:0074376374389074373374382260.63119609743805
08:34:30743831744050743675744037130.73249036743926
08:35:00744002744213743758744173124.43714155744029
08:35:30744135744400744050744094157.87564795744235
08:36:00744087744097743645743779128.91472719743830
08:36:3074380674415074377774401656.41139401743953
08:37:0074401474427774398774409545.58985673744115
08:37:3074408774434574396374427083.29350377744141
08:38:0074427074430074383974384148.32037183744015
08:38:30743855743973743578743728142.98752765743754
08:39:00743712743841743544743604117.65518387743679
08:39:30743614744060743548743963136.19671140743747
08:40:0074396374430874394674418889.59571814744131
08:40:30744208744508744178744482149.74376846744360
08:41:00744417744650744331744506135.70076174744495
08:41:30744521744900744424744642134.24055675744671
08:42:0074464274489874450074459698.37593946744672
08:42:3074459674474274439274449068.67733175744519
08:43:0074449074494074449074480674.89353724744758
08:43:30744806745097744746744864163.57271248744989
08:44:0074485274498074470174471655.90791834744839
08:44:3074471674482874464074466726.01733496744713
08:45:00744667744682744232744349203.82998004744454
08:45:3074434474450774425574450788.19961589744360
08:46:0074450774492674433574481884.52079530744565
08:46:3074481874489974415074418999.93851777744440
08:47:0074416874435274405074407358.49456171744186
08:47:3074407274416674381074382588.33598854743960
08:48:00743825744145743825744145112.96218305743980
08:48:3074414574438774404874420178.90705460744243
08:49:0074420174434374418174431744.89598769744279
08:49:3074427674433174409674421145.34914174744214
08:50:0074416874428774408874411726.41487472744167
08:50:3074410574422474400074407919.03115385744098
08:51:0074407174421474402674416824.95286716744115
08:51:3074415474425374405074416721.30426575744151
08:52:0074416774435074409474424387.89523366744255
08:52:3074424374427174406274424939.77739463744197
08:53:0074423674451174423174439655.73350750744333
08:53:3074439674448874424574435567.46362056744379
08:54:0074435074458474430774444737.93758093744426
08:54:3074443874455874438574438527.27477755744451
08:55:0074439074450374411074416042.23236851744310
08:55:3074416074430074411074424735.04688150744216
08:56:0074426574435774421774424024.79101231744264
08:56:3074424174438274421774437417.84327480744330
08:57:0074437374448574431774431719.94755917744372
08:57:3074433174438074425074425025.67575673744315
08:58:0074425074429074406674424744.06463867744181
08:58:3074424874427874418574420710.82588636744228
08:59:0074422174427774413874416118.59983510744209
08:59:3074414974423974412174419331.87647477744182
09:00:00744170744288743938744134139.96049377744139
09:00:30744134744142743808743861201.19541077743979
09:01:00743861743861742864742864280.42560574743240
09:01:30742864743178742797742839186.98462987742951
09:02:00742839743145742700742700146.78562752742871
09:02:30742700742768742001742066234.92191372742414
09:03:00742066742423741755742053256.89035973742003
09:03:30742017742734741695742405256.97969122742215
09:04:00742405742645742212742461134.32067632742397
09:04:30742462742868742438742482105.85278318742594
09:05:0074247374248174213474215080.73104598742300
09:05:3074222174259774218274259745.70422578742439
09:06:0074259774277274245674260989.46767649742596
09:06:3074260974277174230374230350.71583569742542
09:07:00742303742405741695742001239.64533766741980
09:07:30742003742174740515740515447.71529774741221
09:08:00740515740933738200739550642.25100947739984
09:08:30739550739770737533738418492.47902473738635
09:09:00738418739900738150739849541.62005703739121
09:09:30739849740693739580739778520.32539023740215
09:10:00739943740301738200740088555.11889527739646
09:10:30740088740200739353740000259.85038203739901
09:11:00740000740095739301739773229.26428751739707
09:11:30739762739762739000739287193.47908287739332
09:12:00739169739411738000738834447.03774407738789
09:12:30738369739000738002738727430.57661515738558
09:13:00738789739449738606738724293.81653515739003
09:13:30738699738990738520738768125.44866418738726
09:14:0073876273901873870073893681.39574620738850
09:14:30738936739062737631738462376.33272824738345
09:15:00738348738557737703737800372.20281853738088
09:15:30737805737977736421737000628.27630370737229
09:16:00736921738184736750737197532.83433973737358
09:16:30737257737378736478736752513.59089644736803
09:17:007367527368077350007367201059.90808016735709
09:17:30736600737480736093736250700.02081159736679
09:18:00736250737150736022737000363.83311222736723
09:18:30737000737632736903737516229.43183686737308
09:19:00737511737698736869737175359.95010344737263
09:19:30737309737391736816736904222.27225544737096
09:20:00736893737342736819737064144.01555830737125
09:20:30737017737017736467736704196.06382090736745
09:21:00736736737555736508737349388.70637287737148
09:21:30737304737668736931737668282.79065961737243
09:22:00737668738150737428737966318.10645856737838
09:22:30738000738281737586737766262.97548850737985
09:23:00737773737919737500737500239.00247557737631
09:23:30737501737745737251737649197.08752079737503
09:24:00737649737749737327737393101.82492614737567
09:24:30737389738000737280737935196.39781212737756
09:25:00737935738000737630738000158.95806654737825
09:25:3073799773821773778373816890.81804215738028
09:26:0073816873829273748873748878.96581052737977
09:26:30737927738299737620738103162.73346034738044
09:27:0073814173819973791773819973.91555467738055
09:27:3073819373829573801273801260.55310723738157
09:28:00738035738045737565737637337.10887241737772
09:28:30737637737696736715736894177.76838806737243
09:29:00736884737420736790737129295.66851153737046
09:29:30737148737412736758737203144.73818522737139
09:30:00737196737220736600736762159.75506832736879
09:30:30736762736880736234736876348.91470590736579
09:31:00736852737503736787737366290.30694104737100
09:31:30737322737684737285737494144.53027792737511
09:32:00737494737700737400737448284.49334911737563
09:32:30737448737551737204737325124.98392155737398
09:33:0073741973750073716673737697.67417289737353
09:33:30737387738050737322738050218.13146971737702
09:34:00738050738200737797738150142.81640135737974
09:34:30738134738400738121738313211.02845548738284
09:35:00738302738520738200738277119.90334610738367
09:35:30738294738400737950738014255.65067480738085
09:36:00738001738180737950738000114.33031394738036
09:36:30738000738206737813737871106.51507958737990
09:37:0073789873800073780573783680.62778548737910
09:37:30737804738017737700737904117.41003611737904
09:38:00737934738150737600737655117.38308956737882
09:38:30737602737618737200737200223.20424247737355
09:39:00737200737629737077737571221.57297733737325
09:39:30737568737643737041737092190.01821892737362
09:40:00737091737285735200735899371.50141153736348
09:40:30735899736574735501736309370.32815066736251
09:41:00736332736948736250736700341.99407399736599
09:41:30736694737000736512737000140.10936448736839
09:42:00736839737024736436736867238.09691272736876
09:42:30736914737277736747737277175.90563465737089
09:43:00737279737631737165737522129.67916336737375
09:43:30737542737652737445737487202.20567350737545
09:44:00737487737500737100737275245.07572984737370
09:44:3073727573752273712473752270.85149120737297
09:45:00737492737800737406737800133.36181556737611
09:45:30737800737850737200737204139.46536537737633
09:46:0073720473780673720473771094.49687072737530
09:46:30737710737948737508737948199.35623241737794
09:47:0073794873800073785173799894.16924169737949
09:47:30737998738153737984737984111.44270545738036
09:48:0073798473806273790073797235.93481941737966
09:48:3073796873806973790073804843.94272598737988
09:49:0073805873811873800073804036.24254524738073
09:49:3073801973825273800073810495.37624020738124
09:50:00738104738141737609737873180.23879255737879
09:50:3073787373814873774473810385.95501775737913
09:51:0073814173818373788173800758.94829944738035
09:51:3073804073826773797273804063.20367611738136
09:52:00738040738200737305737790127.14783929737921
09:52:30737850737892737437737708159.21513458737713
09:53:00737708737871737253737263170.47139799737486
09:53:3073732473755173732473738344.80454993737403
09:54:0073739773754773726173753573.63339744737416
09:54:3073754773760873717873720787.42297769737377
09:55:00737207737448736901737387151.22016317737110
09:55:30737386737799737376737699138.43470475737589
09:56:0073769173772573730173744281.46772980737550
09:56:3073741673751073708273725891.24010971737296
09:57:00737275737396737125737304101.51960481737261
09:57:30737304737376736823736927109.01761080737088
09:58:0073693573714873688773712767.92030223737054
09:58:30737127737408737087737304110.76139259737260
09:59:0073729673738573700073717263.49572625737182
09:59:3073717473735873700873710090.13941980737228
10:00:00737144737201736835736921166.24343596737012
10:00:30736921737027736010736646299.70575658736608
10:01:00736638736905736482736881236.76984870736738
10:01:3073684873690473634973644199.70853691736613
10:02:00736441736480736000736137225.14988629736210
10:02:30736137736407735523735711416.90626817735923
10:03:00735711735742734000734080632.90632533734816
10:03:30734080734112732000732800776.01854291733111
10:04:00732495733682732000732000914.41959082732823
10:04:30732000732718730000730642915.36951926731250
10:05:00730651732727729000732409766.65480887731284
10:05:30732226732768731700732120428.28024095732125
10:06:00732040732120730846731415495.21423535731591
10:06:30731415732261731415731949290.05262988731952
10:07:00731949732000731370731920285.38762322731797
10:07:30731920732000731500731656265.70255826731753
10:08:00731656732358731464732305342.64644377731994
10:08:30732307732324731734731734283.88764284732020
10:09:00731805731805730000730452599.36367944731057
10:09:30730573731106730376730507572.44345207730746
10:10:00730507731097730000730055421.35772235730539
10:10:30730275730538727157727157879.97981991729274
10:11:00727157729665726258727679643.54200056728119
10:11:30727602727679725000726317908.85865283726218
10:12:00726357730000726077728852855.89476240727962
10:12:30728852729550728000728457416.89738048728431
10:13:00728457728654727855727988335.36770559728309
10:13:30727999728190727052727664332.44548648727769
10:14:00727665728467727212728022393.04484732727762
10:14:30728022728749727666728000425.17443463728127
10:15:00727999728913727603728601473.84822529728333
10:15:30728601729354728500729313365.39009322729009
10:16:00729313729422729114729182345.68508566729262
10:16:30729182729194728500728861367.37630130728928
10:17:00728709729200728635729101309.65037225728889
10:17:30729094729178728611728998216.71302466728806
10:18:00728915729161728582728639224.49921302728846
10:18:30728639729000728478728987252.43193938728707
10:19:00728987729123728612728890173.15358719728964
10:19:30728910729140728573729000167.74854396728811
10:20:00729000730000728910730000344.91585313729619
10:20:30730000731046729958730818523.48027266730485
10:21:00730818730941729870730000384.44794227730428
10:21:30729870730327729605730168261.57037925729992
10:22:00730213730460729712729835210.92672487730069
10:22:30729835730028729719730028152.07188501729912
10:23:00730005730500730000730012274.08025446730284
10:23:30730076730099729701730062223.24076452729897
10:24:00730062730130729471729769232.46640589729866
10:24:30729813730064729587729679121.52871342729825
10:25:00729679729952729140729464274.46262366729411
10:25:30729464729500728807728860134.06325637729183
10:26:00728852729198728617728834181.92975967728836
10:26:30728834729507728834729300337.02149898729263
10:27:00729300729321728601728872126.64642657728837
10:27:30728913729051728385728501160.68505520728672
10:28:00728500729000728500728795209.47338895728781
10:28:3072879572897172870472892866.03533344728827
10:29:0072892872900072872772877397.99366171728887
10:29:3072878972891372872472886658.37629492728798
10:30:00728866729190728700729161106.58203933728873
10:30:30729162729335729140729321117.83001615729255
10:31:00729335729399729162729351107.70226998729287
10:31:30729305729589729280729490141.49221528729439
10:32:00729515729879729354729411146.74777058729623
10:32:30729416729731728815729446284.57851869729190
10:33:00729446729800729190729227126.18593351729446
10:33:30729226729569728973729526201.09546773729230
10:34:00729564729647729269729327140.49011653729482
10:34:30729325729325728977729206118.24443761729134
10:35:00729261729716729163729579113.81498066729524
10:35:30729596730190729520730053223.13767631729981
10:36:00730001730305729870730254172.85421781730137
10:36:3073023973032773012773014694.85651623730199
10:37:00730146730175729716730021250.01311946729942
10:37:30730003730021729274729467203.79891677729691
10:38:00729452729567728899729411232.69999441729342
10:38:30729411729416728864729157111.15718146729107
10:39:0072918172946972909072921095.09827226729244
10:39:30729202729214728547728622236.10056824728849
10:40:00728622728827728326728335203.58108650728565
10:40:30728370728755728262728629193.65449636728500
10:41:0072861272863872829472838260.56479031728445
10:41:3072836672873172835472846386.19560226728519
10:42:0072848572858872820872854899.51012335728396
10:42:30728548729100728528729100169.15909736728837
10:43:00729100729405728846729373172.22550008729179
10:43:30729348729435728800729098177.55205148729112
10:44:00729070729465728970729358139.36251068729291
10:44:30729281729736729065729736122.10452295729399
10:45:00729655729925729522729526168.63751895729724
10:45:3072954672975072932772932798.92294521729580
10:46:0072932672978472931872954292.55287085729551
10:46:3072953172959072931672951271.02715416729439
10:47:0072950672955372931672935353.13343390729411
10:47:3072935672953572929472953561.78182654729387
10:48:0072952972960072941972954722.96067240729531
10:48:30729549729845728971729053192.00730292729380
10:49:00729063729376728900729180166.74866021729121
10:49:3072915872937672910972915968.54133354729245
10:50:0072918072925272903772903755.39496495729163
10:50:30729037729102728585728816242.03059920728772
10:51:00728816728894728500728557213.49495923728765
10:51:3072856872878772856872866961.22661742728720
10:52:00728694728710727650728146427.46761050728061
10:52:30727943728262727750727867257.26807619728007
10:53:00727850728050727352727352264.19553299727739
10:53:30727460727513726835727513440.40154671727203
10:54:00727486727919727400727794315.02605302727647
10:54:30727794728110727656727835236.56263552727907
10:55:00727835728222727794728165116.86546878728050
10:55:3072816872820572773772778184.02385818727864
10:56:0072776972787572758772767483.73517438727700
10:56:30727674727780727112727309289.93829618727424
10:57:00727321727443727003727389260.35021509727199
10:57:30727387727661727300727629139.94076979727476
10:58:00727625727686727166727365159.57377241727392
10:58:30727365727549726718726718204.37457341727085
10:59:00726750727600726301727189402.51412101726746
10:59:30727123727750727065727114181.50986205727272
11:00:00727114727266725452725452534.56289778726305
11:00:30725452725975724958725497647.10767173725412
11:01:00725497725875723803724570556.41395047724990
11:01:30724777725422724570724942542.54266400725080
11:02:00724961725974724861725022419.06126503725386
11:02:30725067725067724000724466514.62954173724684
11:03:00724471724471723000724168588.86682057723966
11:03:30724168724500723268724500505.87204154724054
11:04:00724418724600723832724156331.87886416724308
11:04:30724156724359723000723202492.49757338723734
11:05:00723288723500721249722000502.68807159722169
11:05:30722000723850721500722997629.40502086722725
11:06:00723166723536722699723224543.39292707723097
11:06:30723262723560723000723500309.75662046723264
11:07:00723500723500722800723091241.48001438723123
11:07:30722995724800722831724478517.90196849723635
11:08:00724568725750724388725444534.61315581725056
11:08:30725405726440725379725581504.65700636725783
11:09:00725581725689724954725075331.95219563725344
11:09:30725075725306724830725166255.35931567725087
11:10:00725166725308724591724605287.47428151725017
11:10:30724605724664723817724003414.25534616724072
11:11:00723922724541723897724427324.43818110724138
11:11:30724292724402724000724034317.25825918724177
11:12:00724017724034723231723751349.47321572723648
11:12:30723817724134723532724134272.92653301723811
11:13:00724134724606724062724333312.16742708724358
11:13:30724328724448723933724406220.08725679724167
11:14:00724406724623724311724619185.90617830724483
11:14:30724581724738724345724573129.18669168724594
11:15:00724573724886724500724758166.95671464724687
11:15:30724758725228724684725200236.63788077725007
11:16:00725200725900725150725850280.05988118725568
11:16:30725850725889725550725600275.37883048725722
11:17:00725550725698725174725675302.36957711725399
11:17:3072565772570072546772550099.98308076725600
11:18:00725500725700725174725174266.33871199725400
11:18:30725227725850725168725775212.86288109725560
11:19:00725804726600725579726250269.38082274726160
11:19:30726250726281725168725487276.73613243725720
11:20:00725487725571725211725446189.29270545725407
11:20:30725449725646725124725382203.91089019725306
11:21:0072538572563172514272527181.45360450725441
11:21:30725237725251724700725033182.32127324725047
11:22:0072503372535772501672513897.25264873725220
11:22:30725167725607725100725483225.92442541725380
11:23:00725483725975725399725793329.21950980725717
11:23:30725845725999725623725937127.74982929725823
11:24:00725999726400725821725888237.06953018726147
11:24:30725892725943725529725742223.05418635725701
11:25:00725747725963725616725876168.71401930725834
11:25:3072587672596872570072588465.95218694725859
11:26:0072588572597872580072585466.49443119725888
11:26:3072584972593972566872583967.67999799725794
11:27:00725839726136725712725831124.83513685725989
11:27:3072580772600072571272599852.81072664725866
11:28:00726000726315725949726210137.53339950726125
11:28:30726224726422726000726000155.03976997726256
11:29:00726002726768726000726606150.08060350726438
11:29:30726617726635726368726597157.06093750726522
11:30:00726597726989726571726666160.24080029726777
11:30:30726658726795726420726639160.79125040726630
11:31:00726583726648726394726532119.28461697726527
11:31:30726516726599725897726308248.51006007726286
11:32:00726298726397725859726140238.35499796726138
11:32:3072614072622772600072611082.10420283726105
11:33:00726110726120725855725926124.09151914725994
11:33:3072592672605372585072595545.95953234725933
11:34:0072594472614972594372609061.68779345726054
11:34:30726090726090725508725978244.30537353725851
11:35:0072597872600072561272561268.14375537725798
11:35:30725738725757725317725501120.08103709725509
11:36:0072550672582272549472560868.05678291725665
11:36:3072560872580272543572560399.59629122725604
11:37:0072561772591572555472566883.84884264725776
11:37:30725669725787725245725465102.73894696725488
11:38:00725465725599725236725414155.09111691725400
11:38:3072541472543172517172543179.83180601725277
11:39:00725431725436724667724731209.89019153724992
11:39:3072475072499572467172487897.95465091724868
11:40:00724878724900724396724396238.72394543724673
11:40:30724396724799724180724799275.71825075724558
11:41:00724767724863724179724181241.47583338724566
11:41:30724179724560724160724406202.68067600724371
11:42:00724406724735724311724679164.53988843724620
11:42:30724681724879724565724743107.36432628724766
11:43:0072474372488872450072451184.43479909724713
11:43:3072451172476372439172474385.37938474724567
11:44:00724762725181724696725085230.87653397724994
11:44:30725085725650724989725629278.69001317725390
11:45:00725629725700725374725595212.46498949725573
11:45:3072558172567372550272556665.92030671725602
11:46:0072556672565072540372550595.18961409725510
11:46:30725505725935725490725896184.30729208725789
11:47:00725912725940725500725679274.43991192725707
11:47:30725679725901725565725604157.03815612725692
11:48:0072560472580072555072568195.06122850725655
11:48:3072574572580072542972544982.38114620725624
11:49:0072544972566272534572558162.50492542725493
11:49:3072560172562272535572543248.58988564725478
11:50:0072544072555572533572538967.43247043725443
11:50:3072539172564572537472559664.48498950725528
11:51:0072561872568772543472555741.96661778725593
11:51:3072555972565072546472550052.26814020725561
11:52:0072549972564372541672541664.84352032725541
11:52:3072543572558272540172543341.81613975725483
11:53:00725433725444724900725088121.62494382725191
11:53:3072508572528672488072521884.59298823725079
11:54:0072522172530072492272503661.37593791725103
11:54:3072503672545272501072521777.61040175725284
11:55:0072515172543072514072529533.08925818725311
11:55:30725304725724725212725568125.23727803725493
11:56:00725568725950725558725828214.94273832725758
11:56:3072583072594472558672582799.99226054725800
11:57:00725832726090725788725788186.98925172725949
11:57:30725814725960725609725874192.18345827725742
11:58:00725884725885725327725413128.18461069725530
11:58:3072543272560972536572560072.12979202725477
11:59:00725600725600725166725515106.45421849725328
11:59:30725509725867725496725557142.06143133725721
12:00:00725561725561725000725321147.89995920725239
12:00:3072533072557372530372542140.69907183725431
12:01:00725414725932725293725750136.24578682725642
12:01:3072575072584772549872571385.99421010725699
12:02:00725713726202725666725886184.54681354725981
12:02:3072588672591372580872589561.97497333725865
12:03:0072588272608172588172604464.68407851725992
12:03:30726006726190726000726133102.98145542726069
12:04:0072616472619072600072600197.30880423726097
12:04:30726043726227725900726225158.57786096726077
12:05:00726225726395726102726297191.89945655726282
12:05:3072628772630072600572629994.34657765726148
12:06:00726299726400726198726264116.74993189726319
12:06:3072627472640072612172632174.45050972726282
12:07:00726343726500726292726497180.74230480726449
12:07:30726458726583726068726272233.60815167726438
12:08:00726206726457725800725820266.72888373726099
12:08:30725813726387725800726175164.64091274726021
12:09:00726165726900726096726817251.80898921726551
12:09:30726811726986726545726836246.69934919726748
12:10:00726836727800726759727800384.71544719727289
12:10:30727800727854727482727652396.63992672727621
12:11:00727700728000727500727954621.25622779727796
12:11:307279667327127279547309711071.49106600729720
12:12:00730971732852729663731000845.90348269730987
12:12:30731000731430730267730705821.96699770730782
12:13:00730705731368730462731367757.20596775730958
12:13:30731368731990730772731695753.93548099731214
12:14:00731503734444731284733345956.01551413732812
12:14:30733334734444731003732362892.03496786732779
12:15:00732362732562731750732000687.42912998732212
12:15:30732000732700731801732381404.93004447732151
12:16:00732362732449731522731795422.82812381731842
12:16:30731836732000731384731800359.97742805731605
12:17:00731800732421731459732200502.17059911731931
12:17:30732189732532731801732193370.64864013732083
12:18:00732193732321731700732110359.41412291732078
12:18:30732110732422731808732393299.88735628732056
12:19:00732393732500731860731875233.91488574732272
12:19:30731875732199731713731796241.22317716731895
12:20:00731780732000731430731559284.97607139731651
12:20:30731581731725731334731416226.54580106731457
12:21:00731417731503731111731176258.73813338731243
12:21:30731209731793731132731640341.07757236731385
12:22:00731640731792731172731311274.08944157731500
12:22:30731342731476731100731308194.23667971731275
12:23:00731308731362731087731121128.17227945731198
12:23:30731121731401730969731301232.31048652731144
12:24:00731321731400731049731271164.07439560731256
12:24:30731223731394730943731074123.89212246731169
12:25:00730993731213730863731023144.52914846730975
12:25:30731148731600731078731430217.42848502731428
12:26:00731430731738731210731544134.77535643731535
12:26:30731539731933731519731831183.24789807731787
12:27:00731850732131731750732004319.19964346731930
12:27:30731978732499731971732366291.25754151732235
12:28:00732320732500732093732321327.74745653732271
12:28:30732321732401731850731876226.44462915732088
12:29:00731879732212731743732162199.31967288731926
12:29:30732165732341731998732341158.63669759732190
12:30:00732341732351731736731876166.41554360731987
12:30:30731934732240731852731990115.73198116732058
12:31:0073200073209573183473197588.39130242731951
12:31:30731975732000731601731679166.61795879731786
12:32:00731722732104731692731761144.22442786731907
12:32:3073176273196973162973172075.32229019731802
12:33:0073172073192673160073160184.48214345731719
12:33:30731601731800731500731512131.10698279731596
12:34:00731513731681731301731430142.86226736731476
12:34:30731423731445731075731292268.39758959731213
12:35:00731276731276730602730827395.01965253730888
12:35:30730839731095730513731000329.41056724730823
12:36:00731042731099730697730697188.95692606730953
12:36:30730697730817730450730769200.39170999730568
12:37:00730769730834730600730686109.75337471730721
12:37:3073074273080073050073065595.86655999730642
12:38:00730653731209730600731100252.07673379730987
12:38:30731098731141730844730948102.47938528731003
12:39:00730881730999730643730818101.78256801730836
12:39:3073084673107573081773092955.91699858730965
12:40:00730933731401730890731045105.36036246731074
12:40:3073104573123473102173118394.67146140731133
12:41:00731177731425731177731272151.65662067731318
12:41:30731285731408731071731071137.52020995731236
12:42:00731155731366730879731123246.64049101731040
12:42:30731132731435731121731404139.12558490731318
12:43:00731434731483731002731150115.82449122731208
12:43:30731037731755731017731702137.29105522731500
12:44:0073172973176173140173144799.97716594731612
12:44:3073144973158473131073142188.21599605731445
12:45:00731440731479730828730898239.23402051731066
12:45:30730898730919729981730259376.27150086730389
12:46:00730259730597730207730420169.30847009730369
12:46:30730366730454730100730372250.36790038730286
12:47:00730336730500730268730417180.98718781730392
12:47:30730420730455729750729940239.50323915730007
12:48:00729940730397729932730194187.70064329730204
12:48:3073021073025173000173019666.03234873730110
12:49:00730194730250730000730029101.51589668730086
12:49:30730008730314729818730278279.63954832730045
12:50:00730278730409729991730013177.59775226730240
12:50:30730013730059729750729959203.67930258729900
12:51:00730057730275729882730095134.96140843730090
12:51:30730100730170729800729934170.55495404729952
12:52:0072993873004472981072981065.70439864729916
12:52:30729844729877729423729877208.80812635729628
12:53:00729877730062729706729905172.48375798729895
12:53:30729887730175729561729785208.35628554729944
12:54:00729785729945729547729639143.57711469729781
12:54:3072963972981372950172979994.34109578729676
12:55:0072976472996872971972994685.58737136729867
12:55:30729946730266729827730266222.50988254730040
12:56:00730266730835730259730782209.24738689730568
12:56:30730780731100730723730951256.49527452730921
12:57:00730935730955730508730657177.81995569730773
12:57:30730668730711730296730336113.04149677730474
12:58:0073033473049973025073046977.75829226730354
12:58:30730454730987730362730896146.51226932730717
12:59:00730896731000730583730714127.64571626730878
12:59:30730679731000730534730925148.13851128730763
13:00:00730925730987730717730863116.01625423730851
13:00:3073086373107173079973107184.52462900730949
13:01:00731071731443731050731389220.89136611731282
13:01:30731398731598731334731482175.38501725731469
13:02:00731532731947731441731900188.70072199731742
13:02:30731855732000731701731957131.15146958731870
13:03:00731957732286731878732286179.12915239732062
13:03:30732286732300731600731678262.54554754731856
13:04:0073167873183773153673177677.90389405731684
13:04:30731761732000731605731931100.08533208731839
13:05:00731934731975731450731578137.22172292731613
13:05:30731564731568731263731415107.03212591731432
13:06:0073141573152073119973119978.32192666731368
13:06:30731199731929731153731812139.54095189731578
13:07:00731812731850731500731833111.00002287731743
13:07:30731733732103731151732103202.51766333731798
13:08:00732103732309731751732233206.41284244732092
13:08:30732234732438731890732378164.74387014732164
13:09:00732276732427732072732134130.91416186732255
13:09:30732106732186732000732085126.75438349732056
13:10:00732085732194731822732091103.95551474732016
13:10:3073208173215173183973196282.70538931731981
13:11:0073194173206973182073187275.67633531731914
13:11:3073187273198873176573180558.17334737731877
13:12:00731781731987731749731823100.71688434731848
13:12:3073178973187473160173160295.29401073731723
13:13:00731626732452731602732235198.14927509732028
13:13:3073223573231173185873190969.56638728732078
13:14:0073194273218573180273187570.69260759731936
13:14:3073189173218573189073218354.06594871732038
13:15:0073218373226473204573212040.43339874732164
13:15:3073212573223273201773222473.46357304732142
13:16:00732202732722732167732507188.05694177732498
13:16:30732582732600732097732103170.04937313732283
13:17:00732149732198731824731887141.74528353732021
13:17:3073187673211373183573207272.14974012731954
13:18:0073207273235273187073234889.94666305732083
13:18:3073233073241973223773225249.80250597732327
13:19:0073229973243473200573203483.14791855732279
13:19:3073204373213973190073199261.83463824731985
13:20:0073199273248673191473246889.56857794732247
13:20:3073246873248673223373226643.04171889732382
13:21:00732265732280731858731967141.23043689731983
13:21:3073194873205873187773200138.84454799731983
13:22:0073200273204573182473197743.43454793731925
13:22:3073197773203173184573195239.35886757731957
13:23:0073198173225073190473214967.91943985732075
13:23:3073215373224973180573193288.18471727731998
13:24:0073192373194373160073170291.82614689731766
13:24:30731713732022731342731978155.60128825731660
13:25:00731960732000731612731974101.47923892731858
13:25:3073199773220073197073210495.03616543732081
13:26:00732104732400732000732296198.14706873732244
13:26:30732307732621732000732130212.26013775732437
13:27:0073210473261273209873259391.69109053732427
13:27:3073259373263473228573233377.47788305732479
13:28:0073229473240273213373217960.56187528732243
13:28:3073219273253873214673248956.00911309732373
13:29:0073246873252073222373226527.09118551732341
13:29:3073226573256573222373249371.93958177732478
13:30:0073251673253073209673219865.75210302732255
13:30:3073219873232373206973214640.46365595732190
13:31:0073214673233073200073211783.17529701732112
13:31:3073211773211873172873181497.68944411731893
13:32:00731803731972731601731948102.07235724731747
13:32:30731948732066731610731729150.23219705731886
13:33:0073172973176273160173163744.83317462731667
13:33:3073164173167273159073163955.06520764731614
13:34:00731624731624731263731406152.80727706731446
13:34:30731117731391731000731208154.74219236731223
13:35:0073120873121273101073105279.94762848731076
13:35:30731049731180730844731046140.51432198731026
13:36:00731068731227730711730711198.14922839730979
13:36:30730711730911730637730796191.20858277730783
13:37:0073079673084573067173069451.08996880730770
13:37:30730694730900730588730900156.18454108730688
13:38:00730881731486730862731006191.36339433731135
13:38:30731021731148730932731121102.02086872731014
13:39:0073112173137573111473137292.68624910731276
13:39:3073137273150073134473144270.67040664731444
13:40:0073144373144773110173114097.49019817731247
13:40:3073114973120073113273120010.17583327731158
13:41:007311997312067311467312061.64700000731190
13:41:307312067312127311917311960.35885540731208
13:42:007311967312127311967312120.05000000731205
13:42:307311967311967311557311550.13072572731162
13:43:007311557311557311467311460.21000000731148
13:43:307311467311467311467311460.02000000731146
13:44:007311467311467311467311460.02000000731146
13:44:30-
13:45:007311467311467311467311460.01000000731146
13:45:30-
13:46:007311587311797311587311790.07000000731163
13:46:307311797313497311797313495.01000000731279
13:47:007311797311797311797311790.01700000731179
13:47:307311797314577311797314575.01000000731379
13:48:007314037314037314037314030.01000000731403
13:48:307314037314817313777314816.78007700731454
13:49:0073147573164873115073159458.18918958731503
13:49:3073155773164773115073125056.26173944731331
13:50:0073129273142873100073102995.69876527731165
13:50:3073108973152073100073134869.79160879731312
13:51:0073135073141673122973128820.69420317731312
13:51:3073130173150073124273140020.46387901731333
13:52:0073146773150073131173145237.33704298731441
13:52:3073145673152073119473126155.28149707731339
13:53:0073126173137973122773128617.53462685731315
13:53:3073131073142673122973129431.70330889731305
13:54:0073129473131673108073112739.42655380731204
13:54:3073111273138873107573124528.19373022731226
13:55:0073126673136673107173135126.84066398731231
13:55:3073136673157573135273147941.72310811731481
13:56:0073146073147873102773113349.36039826731271
13:56:3073114573143773111073120028.26660659731279
13:57:00731237731324730841730924104.59026945731087
13:57:3073087773106373084173094934.91868535730962
13:58:0073094173097173076173077740.59636885730837
13:58:3073076173077773055573055658.45943457730643
13:59:0073055673078673055073073061.12849839730692
13:59:3073075773076973050973056543.77804688730643
14:00:0073056573074173051973051938.32212446730624
14:00:30730519730522730157730247142.58894934730315
14:01:00730247730247729959729959205.37533238730046
14:01:30730004730145729850730035100.45092886729965
14:02:00730035730142729755729930106.54756086729947
14:02:30729918730000729500729565196.78382892729673
14:03:00729565729851729450729784126.93198337729648
14:03:30729834730385729410730325295.98162732729995
14:04:00730325730550730038730088157.43578294730313
14:04:30730088730414730050730112116.89567024730221
14:05:0073013173029673013173023934.97488488730222
14:05:3073023973035073011673023440.48614272730238
14:06:0073023673029073010573010548.06501814730163
14:06:3073011473030073007573025717.88822413730174
14:07:00-
14:07:307302807302807302807302800.01000000730280
14:08:00-
14:08:307302807302807302587302800.11000000730272
14:09:007302807303617302427303225.25100000730350
14:09:3073031773053473011173042737.91529914730310
14:10:0073042773087073034273087092.06490142730678
14:10:3073062873098273039273068551.29530633730720
14:11:0073070073105973067873084547.36388471730942
14:11:3073101473105973080073098864.47057479730929
14:12:0073093673132773083173106785.16106283731096
14:12:3073111173125073085673099188.36450245731046
14:13:0073095573120573083173091580.18412203730990
14:13:3073092473109973077473098360.87605121730938
14:14:0073096573123173089073113365.28059952731061
14:14:3073113973123173092473104144.30177359731109
14:15:0073102173119573098573112643.54732341731089
14:15:3073113973124573112673124553.49943029731199
14:16:0073124473133473113673128084.60775526731264
14:16:3073128073147773125073147777.26969712731353
14:17:00731434731694731406731694112.51366066731596
14:17:30731662731694730908731288223.23246208731245
14:18:00731288731699731064731162105.16772041731356
14:18:3073117373161873114373134173.73830618731365
14:19:0073135773157173123473151666.04921801731419
14:19:3073150473150473115073123537.50966227731219
14:20:0073123573155873115073155864.65335754731324
14:20:3073155873169573140173157972.32203087731551
14:21:0073157973166673143773166626.16694475731583
14:21:3073165273167073127773136777.75329131731440
14:22:0073137773160573125573158248.98407253731460
14:22:3073158273164773130373130366.58826134731492
14:23:0073130373138573125973135930.78496346731306
14:23:3073131473132973113873119027.66803004731223
14:24:0073117973130573110073118852.22260733731162
14:24:3073121073129773111173111529.73732170731177
14:25:00731114731600731111731423142.81560076731410
14:25:30731395731538731251731257103.28898115731419
14:26:0073125773143173125073135120.45458606731384
14:26:3073134573159773128073146940.36150995731476
14:27:0073147973159573120173129373.18526260731344
14:27:3073128573159773121073125178.51591501731411
14:28:0073125173141073119673126042.18636491731236
14:28:3073128573155073121973140857.30686119731424
14:29:0073140473141573110073111151.36357290731199
14:29:3073110173120973100073108497.59415114731064
14:30:0073106573114473087973113982.52265250730997
14:30:3073103273126273100073122256.44450098731165
14:31:0073121473125073100073104242.03075753731133
14:31:3073104773123373103873115332.41221280731147
14:32:0073115473125373095073125252.10466493731103
14:32:3073125273150073118873150072.91267496731314
14:33:0073150073159573127973131467.69933248731431
14:33:3073131473170073131473164285.64544191731545
14:34:0073163873168873141473145849.50801222731563
14:34:3073145873160473136273151141.60515050731476
14:35:0073150273159973142373148429.70177677731499
14:35:3073147973154773137673141328.53326662731416
14:36:0073142073156273141173155930.00715569731472
14:36:3073155973166073148273151133.50943103731578
14:37:0073151473170173151173170137.81126097731638
14:37:3073169073176973160173172534.22660000731672
14:38:0073172573179473157973160532.16792676731640
14:38:3073165073184173157873181038.90741495731736
14:39:0073179973184273162073165031.87387360731727
14:39:3073164973174473160373160321.32168750731645
14:40:0073160373179673160173171236.68307686731676
14:40:3073171273176973160073166238.08458209731639
14:41:0073164573168973157773157725.52443402731612
14:41:3073157773159673141073153640.16408640731504
14:42:0073153673160073139873152037.47372767731506
14:42:3073147573152873139273144623.40734613731455
14:43:0073143773144973130773138229.53978774731373
14:43:3073139973143673130673138921.21966142731383
14:44:0073138573144873117373132750.73879316731304
14:44:3073132873142173119273142046.44461420731314
14:45:0073140173149973133973143235.55976515731435
14:45:3073146873147273133073135119.47567641731372
14:46:0073136373143873120373124446.42557786731291
14:46:3073124473127973110673119271.71328458731193
14:47:0073120173130073119273125027.08796855731261
14:47:3073125073125073108373115630.02467581731133
14:48:0073115673122273107673118445.49611940731151
14:48:3073115073118573110273111311.64129200731150
14:49:0073111373124073111073122922.40442072731181
14:49:3073124073136873105573116170.55962311731241
14:50:0073115173120773105473119230.81707330731131
14:50:3073118373127473112673124221.36729385731210
14:51:0073124273126073111173124330.49158170731193
14:51:3073123273150073118473139184.47547584731421
14:52:00731404731404730947731055145.44178576731072
14:52:3073105573111473092873101447.29851692731017
14:53:0073101473110973100173104014.22479766731050
14:53:3073106073108773096473100736.72760540731008
14:54:0073100773110273100273102018.11642090731034
14:54:3073102073102273091173097341.55494586730976
14:55:0073094873097673090273090434.42812148730932
14:55:30730905730905730655730807119.28303903730802
14:56:0073081173095073075173081457.71948796730847
14:56:3073081473099073081373094551.53076036730916
14:57:0073092773096773075973094279.00428269730849
14:57:3073089073124973080173114770.37669782731042
14:58:00731147731331731087731253103.70592115731229
14:58:30731239731500731209731356116.53990017731340
14:59:00731390731471731168731266109.89300034731284
14:59:30731278731500731115731311123.28791658731320
15:00:0073127073135773110073129245.45365429731249
15:00:3073128973143173121673133238.22495559731339
15:01:0073133573143473126273134456.78160704731326
15:01:3073139873142973116573120028.26803854731278
15:02:0073120173143873117973122852.29854631731287
15:02:3073118273124873108873115945.43746719731161
15:03:0073116273117773100873101566.36773745731080
15:03:3073101573118473100073100041.79802739731070
15:04:0073101673119073099073104248.86200044731068
15:04:3073104273124573101173112552.78853009731158
15:05:0073115073125073112273117633.06895968731185
15:05:3073113073119973104673113740.16062105731111
15:06:0073113773124173099173104434.74694017731086
15:06:3073104473104873099073103031.71653129731010
15:07:0073103073109173100073108222.58819113731057
15:07:3073106073112773100273112725.62299640731055
15:08:00731127731575731127731471116.07755185731407
15:08:3073147173152573145373152521.58887904731484
15:09:0073150673155873138373140073.18826232731475
15:09:3073139573159573139573140859.72084218731510
15:10:0073143073159573139673143146.64514212731497
15:10:3073143173147073124573129174.49192822731337
15:11:00731291731328730931731172116.02448330731117
15:11:3073114973130073112773123239.33588322731242
15:12:0073122673126873095073097253.47574974731083
15:12:3073098873112373097273109862.65196996731011
15:13:0073109973109973081373096959.21299363730945
15:13:3073096573106073091473097645.79502317730981
15:14:0073095973109373093573097533.15694089731037
15:14:3073097473109373060073080081.17617265730778
15:15:0073080073091673073673090542.73832126730839
15:15:3073090573106273086273094049.02378758730977
15:16:0073093873095173076073079938.26858489730866
15:16:3073079973102173075773089880.99121650730895
15:17:0073095273110073093173099558.60410742731031
15:17:3073099573110073091573094735.26029646731009
15:18:0073094773094773050573055080.68687072730701
15:18:3073055073075473054873063434.99682116730637
15:19:0073064673080073050173054456.11886391730656
15:19:3073053273061173036973058156.64907130730484
15:20:0073052073057773023873023979.38376829730343
15:20:3073023973049973023873045357.85603076730356
15:21:0073041573058673030273048784.47878960730429
15:21:3073048773084673040273080892.07541212730653
15:22:0073079273092273058973066458.06959782730753
15:22:3073064873070173030373036671.27472397730480
15:23:0073036873040073006473006462.17043584730210
15:23:30730064730105729569729569249.37986654729809
15:24:00729573729695729242729242186.01860208729473
15:24:30729242729273728638728746359.29121853728932
15:25:00728687728880728452728880315.95952796728622
15:25:30728880729201728796729011199.13597822729016
15:26:00729011729153728714729089191.32734794728939
15:26:30729089729175728500728596186.26773752728864
15:27:00728510728900728100728891337.67244968728514
15:27:30728827728908728000728168276.06699852728298
15:28:00728168728448727403727403260.40180505727903
15:28:30727526728100727320727536541.07552726727601
15:29:00727536727823727500727500164.34798104727692
15:29:30727531728150727282728107249.39475795727706
15:30:00728107728548728045728257285.82165362728273
15:30:30728262728350727886728014194.33396903728132
15:31:0072803672850072799972838275.85466277728258
15:31:30728411728534728297728534120.60016078728425
15:32:00728521728689728316728563127.19194027728533
15:32:30728543728837728436728832177.25836420728612
15:33:00728799728990728636728670193.13733402728864
15:33:30728688729095728639728989199.90021405728906
15:34:0072898972900072877172900083.56273148728924
15:34:30729000729200728991729106137.25316053729103
15:35:00729081729215729000729117135.77016205729130
15:35:30729149729422729118729189113.60319661729265
15:36:00729183729432729076729333107.99834894729234
15:36:3072928472940972921372933488.13874147729308
15:37:0072933472944772929072944274.48541670729387
15:37:30729439729570729128729150182.63141007729401
15:38:00729150729267728895728949213.38792246729049
15:38:30728938729049728805728997101.15629422728939
15:39:0072889972916972886872911677.63205215729025
15:39:3072911672935072911172921984.49785597729258
15:40:0072922472944972912572939671.24145293729323
15:40:3072936972939972899272900780.02680587729149
15:41:0072900572912772883372888986.38220831728982
15:41:3072891172891972850172860574.11151210728726
15:42:00728633728901728400728400146.71406491728614
15:42:30728400728431728010728090260.47515120728188
15:43:00728083728200727424728000288.21618196727851
15:43:30727823728200727819728018201.35814115728092
15:44:00728084728340728044728300213.99179859728231
15:44:3072831172850072823872848472.76399911728357
15:45:00728458728845728434728774120.50487983728624
15:45:30728774728865728480728494204.91161989728651
15:46:00728482728605728000728116150.74021696728316
15:46:3072814272827472809272813569.46146946728205
15:47:0072813172827372800572821672.85770980728118
15:47:3072821572823072783572792196.67337888728039
15:48:00727934728490727917728414169.91041758728259
15:48:30728414728699728219728683116.85175313728483
15:49:00728688728699728101728101159.23720927728422
15:49:30728101728259727850728125263.13698986728029
15:50:00728162728268727893728137103.81624338728141
15:50:3072813972824172800372806364.65423150728123
15:51:00728123728438728001728196151.66895901728234
15:51:30728149728639728063728600122.37109376728412
15:52:00728605728911728601728655102.03495799728749
15:52:30728581728918728312728361119.28733766728544
15:53:00728361728419727850727850223.25080753727991
15:53:30727896728009727664727776187.62902184727880
15:54:00727776728081727574727635161.21512996727861
15:54:30727660727660726500727000341.18608833727201
15:55:00727000727000726034726359366.75221099726568
15:55:30726391726511725600726121432.04188684726037
15:56:00726121726434725600726314461.87590127726041
15:56:30726314726734726200726627302.57518654726460
15:57:00726641726944726303726461189.28478478726633
15:57:30726491727159726344727159287.08124774726807
15:58:00727158727284726830726925346.61820541727089
15:58:30726925727081726555726721210.75439977726789
15:59:00726733726869726544726795152.39387145726727
15:59:30726772726920726410726833169.83014908726584
16:00:00726858726870726006726006224.66610474726322
16:00:30726017726101725600725767340.53469465725909
16:01:00725800726540725768726434274.78159064726114
16:01:30726434726773726126726773165.54593114726437
16:02:00726593727150726463726869253.00272520726863
16:02:30726855726869726257726621131.74803290726554
16:03:00726614727040726400726669203.46834601726797
16:03:30726626727092726626727065180.02700884726866
16:04:00727065727092726658726754108.94720090726890
16:04:30726722727299726696727245165.24857160727029
16:05:00727244727463726894727442138.42295441727212
16:05:30727458727943727308727827239.05725232727592
16:06:00727827728000727600727674204.26239273727766
16:06:30727691728240727603728127199.35910893727971
16:07:00728127728148727658727915138.26545400727909
16:07:3072791572795572772272786763.17553252727845
16:08:0072789872810072780072795992.36053997728013
16:08:30727959728600727838728171218.73910362728180
16:09:00728261728600728196728600154.32421461728388
16:09:30728492728660728060728103172.41119653728410
16:10:0072810372836372806772829365.95995140728193
16:10:3072829872864472816072840099.64434853728464
16:11:00728378728735728277728638159.81646885728547
16:11:30728603728877728500728776130.95704152728706
16:12:0072874472894472873072890095.79361976728875
16:12:30728900729277728833729099157.07418920729047
16:13:00729099729346728874729306107.65691088729104
16:13:30729312729476729123729343187.76601860729351
16:14:00729343729456729114729214193.39244009729273
16:14:30729218729476729056729438115.69881057729265
16:15:00729437729500728999729148131.97510269729286
16:15:30729148729251728800729025194.73523308729021
16:16:00729003729006728603728775107.00385155728771
16:16:3072877572887872861272863959.65089624728708
16:17:00728639728929728200728343177.75049748728563
16:17:3072834472860072834472856674.03410824728517
16:18:00728561728918728450728486103.68516306728621
16:18:30728469728997728450728938132.99070878728761
16:19:00728926729163728882728948156.57653191729055
16:19:30728944729200728751728824106.32387952728928
16:20:00728824729198728643728893102.03352644728837
16:20:3072889372915072881872896771.21974991729043
16:21:0072916672929272890172895890.00112708729132
16:21:30728954729200728750729003108.92823817728963
16:22:0072901172908072892772903051.57579444728987
16:22:3072903072906672889172890342.57517136728955
16:23:0072891572910072888172890484.19835201729018
16:23:30728897728897728440728486147.74909151728578
16:24:00728500728716728251728412208.05741290728437
16:24:30728390728592728104728217157.89489944728369
16:25:00728217728500728191728401130.38630100728402
16:25:30728404728500728000728270100.55102306728343
16:26:00728270728500728126728382116.90886255728417
16:26:3072834872850072826072848375.12303363728410
16:27:0072849272849972820172820162.21438752728350
16:27:30728202728492728000728000200.99260259728135
16:28:00728047728201727940728065174.67254064728051
16:28:30728058728107727895727957146.32592181727991
16:29:00727986727986727560727694188.49302942727766
16:29:30727676727950727501727592230.46169005727694
16:30:00727581727726727368727468201.68172380727576
16:30:30727468727999727389727999213.09499909727738
16:31:00727999728099727373727691258.44309854727783
16:31:30727691727777727328727374199.87497035727512
16:32:00727365727426726900726903206.52339039727089
16:32:30726903727000726011726290318.00878607726526
16:33:00726466727000726185727000326.80901073726687
16:33:30727000727121726520726741159.13304857726840
16:34:00726741726901726300726534170.75095039726556
16:34:30726534726837726481726576161.50233785726666
16:35:00726576726683725718725809322.08456861726110
16:35:30725825725986724444724444558.90433796725286
16:36:00724444725403724071724574657.74259170724660
16:36:30724553724844724115724378486.64404137724476
16:37:00724378724660724075724154276.65283977724314
16:37:30724150724562723360724168502.52406765723976
16:38:00724066725000723700724721479.21739891724417
16:38:30724721725298724707725255266.69744648724961
16:39:00725255725304724800724912343.13368011725046
16:39:30724912725080724437724691256.75945350724794
16:40:00724549724722724106724256256.77739644724395
16:40:30724256724772724043724420315.40229434724317
16:41:00724772727004724380725434376.05731308725276
16:41:30725434725434724505725000287.24448196724974
16:42:00725099725288724684725037305.45145285725028
16:42:30725037725367724920725185187.76762916725077
16:43:00725145725503725003725003134.35490065725301
16:43:30725028725460724900725261186.26560140725191
16:44:0072526172535572500572510887.14075186725178
16:44:30725090725112724305724563335.04017646724786
16:45:00724563724749723629723967278.49157053724261
16:45:30723629723967722000722945691.94961850722856
16:46:00722945723997722464723486607.94216571723208
16:46:30723317723683723022723022265.38223242723273
16:47:00723022723054722054722054502.59150450722680
16:47:30722394722607721480722336564.18285083721925
16:48:00722336723000721256721491456.71372264721972
16:48:30721646722755721257722500513.87995918721969
16:49:00722755723700722500723359399.94338042723020
16:49:30723359723980723172723426352.66695773723567
16:50:00723493724158723435724044307.31045015723818
16:50:30724044724259723364723364395.41675709723650
16:51:00723432723432722863723199323.09266483723103
16:51:30723199723252722784723202254.59790253723054
16:52:00723200723432723016723279238.11044172723271
16:52:30723279723650723143723608214.09892011723434
16:53:00723586723649723202723206142.74041767723417
16:53:30723289724573723226724235303.54556231723900
16:54:00724248724758724103724626332.11167570724401
16:54:30724689724960724428724827182.25037830724637
16:55:00724827725100724717724816318.87596324724931
16:55:30724831724930724525724562264.44494355724695
16:56:00724556724600724280724367216.63186796724424
16:56:30724367724651724220724544196.42430948724435
16:57:00724458724718724223724223121.30380621724505
16:57:30724300724308723674723725308.35710083723915
16:58:00723737723988723641723641206.70597188723789
16:58:30723641723856723276723410188.21887117723516
16:59:00723410723938723362723483230.15724936723671
16:59:30723483723650723222723236226.77024978723379
17:00:00723236723341722500722906306.02111142722976
17:00:30722906723158722578722601244.55448315722749
17:01:00722588723000721888722079338.70610282722372
17:01:30722079722502721563722500464.87617276722116
17:02:00722500723100722141722803365.80205709722664
17:02:30722803722906722382722803245.81211940722635
17:03:00722769723200722531723144253.73143730722926
17:03:30723144723190722786722856193.00046925722988
17:04:00722970724790722871724046485.69221582723739
17:04:30724046724746723931724625324.73806618724309
17:05:00724615725344724500724872365.12678535724905
17:05:30724900724950724547724619241.01088245724741
17:06:00724618725110724548724787265.75687086724846
17:06:30724787724900724612724612196.20680361724747
17:07:00724612724800724257724305258.95207280724522
17:07:30724300724700724257724643159.46220963724547
17:08:00724643724987724530724561216.84751184724817
17:08:30724607724925724400724494269.86309422724566
17:09:00724494724774724000724141219.80580057724297
17:09:30724100724350723940724069178.19675388724101
17:10:00724084724267724005724020156.97755244724137
17:10:30724119724368724005724160179.10930280724143
17:11:00724185724584724131724150222.39159236724323
17:11:3072415072444372413272431767.51469571724343
17:12:00724349724600724300724574115.22822885724495
17:12:30724565725205724565725052281.58336606724887
17:13:00725100725220724811724900205.47988404725020
17:13:30724900725231724840725146185.68426950725070
17:14:00725200725316725000725316161.33829813725170
17:14:30725316725499725091725411238.87132543725292
17:15:00725400725499724950724978341.37238203725183
17:15:30724978725555724897725536179.26651542725293
17:16:00725489726000725472726000314.69430423725855
17:16:30725923726837725817726596397.34778857726290
17:17:00726579726900726364726383388.46230175726556
17:17:30726383726426726101726377247.27462286726267
17:18:0072635672640072619372622986.79358371726283
17:18:30726237726300726037726043157.94826645726142
17:19:00726045726151725899726014441.82703304726018
17:19:30726001726014725601725603621.74322050725880
17:20:00725606725886725201725702276.91363446725553
17:20:30725702725800725451725536128.34217293725666
17:21:00725529725622724800725046214.72336177725292
17:21:30725001725091724500724789278.30805437724833
17:22:00724782724924724447724499166.04294665724655
17:22:30724499724971724450724801291.69912103724717
17:23:00724801725300724782725288287.19094783725112
17:23:30725288725632725207725556362.54018118725335
17:24:00725574725649724953725044262.72349985725239
17:24:30725044725290724800724884131.03187203724959
17:25:0072487372502972466772500093.64862986724839
17:25:30725000725200724789724789139.97817930725063
17:26:0072478972515272471872515295.36817640724937
17:26:30725117725500725099725241208.78112814725323
17:27:0072523072530072511972519948.41507934725196
17:27:30725199725264724711724929165.31014623724961
17:28:00724937724964724500724506192.44122768724658
17:28:30724511724605724350724562136.69174157724511
17:29:0072456972477572455672473350.30886414724667
17:29:3072473372490072470072471256.70581858724794
17:30:00724761725194724755724846203.81779950724976
17:30:30724846725000724550724728182.23957782724748
17:31:0072472472508372461872491687.92034684724764
17:31:3072492872495772461872486581.25388652724778
17:32:00724863725161724783724944146.88360254725007
17:32:30724940725200724820725103103.28525073725039
17:33:00725103725299725103725209164.53597995725196
17:33:30725231725364725142725152103.43150992725280
17:34:0072515072543772514272535979.38990480725329
17:34:30725359726060725347725886210.36707666725795
17:35:00725859725900725450725593148.65472695725665
17:35:3072559372577172556172563549.52649755725658
17:36:0072563572572272551072559849.75060881725598
17:36:30725598725599725345725576102.06797263725439
17:37:0072554872558572534872554843.24723015725489
17:37:3072554772562772550072550031.62310019725545
17:38:0072550072550272530372538574.73552151725404
17:38:30725362725442725101725329157.78533088725298
17:39:0072532972538272521472531660.25048556725320
17:39:3072532072562672531672553263.78948809725480
17:40:0072551572574372550772558885.10739540725640
17:40:3072558872577172535972554983.54322788725536
17:41:00725537725564725300725514113.88718333725405
17:41:3072553072564472547872547857.55711765725549
17:42:0072547772566672534072560057.53450398725531
17:42:30725600725691725418725666116.27053907725568
17:43:00725651725990725631725917175.01963435725799
17:43:30725936726000725590725728144.00001313725854
17:44:00725732726057725677725836141.58470551725938
17:44:3072586172608072579372586471.34859164725992
17:45:0072586572599672573272590457.18667872725828
17:45:3072590472595672570172593836.47660990725825
17:46:00725938725967725610725701132.47353523725779
17:46:3072570272599972570272594861.57067583725844
17:47:00725948726189725912725996107.89440339726013
17:47:30725964726464725900726230161.95631147726183
17:48:00726237726850726163726659222.83542339726528
17:48:30726684726827726302726502269.25085271726526
17:49:00726502726607726235726541139.69364782726391
17:49:30726320726633726300726604147.87700425726430
17:50:0072656972663472633772645084.07070096726505
17:50:30726460726700726374726634123.48017779726490
17:51:00726573726699726412726601102.62077427726589
17:51:30726611727300726521727300188.19239445726926
17:52:00727136728000727114727723387.37479833727631
17:52:30727673727750727164727298326.75987847727442
17:53:00727311727464726935726935154.46367769727137
17:53:30727098727304726934726979145.08726463727008
17:54:00726958727227726767727001146.93430303726916
17:54:30727001727042726701726746119.15539074726819
17:55:00726746726800726600726711104.18570402726703
17:55:3072671272682972662572664369.01054064726740
17:56:0072664372682272660072682279.49504337726712
17:56:30726822726892726601726704100.50061339726734
17:57:00726721727199726670727153139.94537617726948
17:57:30727044727153726803726944130.85115545726918
17:58:0072694472707872685372690485.26850981726998
17:58:3072699972703672670172680257.38796018726903
17:59:00726816726878726596726596110.48840442726681
17:59:30726612726648726403726459142.28830595726519
18:00:00726462726729726351726531216.69798058726580
18:00:3072653172673972650572662460.61352957726622
18:01:0072661272670072658772660828.16643573726643
18:01:30726646727199726605727059115.59516478726955
18:02:00727020727150726886727120137.84027130727013
18:02:30727096727499727045727144150.23703101727319
18:03:0072714472722572697372705675.50398742727110
18:03:30727089727095726781726992137.00508984726962
18:04:00726988727831726942727565199.18571291727416
18:04:30727587727700727248727282113.02671610727448
18:05:00727282727844727282727771161.64952765727697
18:05:30727799728308727771727927299.31001184728025
18:06:00727927728274727850728273132.91870235728075
18:06:30728262728483728000728426258.78795367728297
18:07:00728430728697728135728170270.01425052728426
18:07:30728160728319727977728164190.20097201728097
18:08:00728164728169727817727945141.53548973727950
18:08:30727943728800727785728409307.05308813728337
18:09:00728400728414727956727956186.57995111728187
18:09:30727956728168727698728056162.62983111727912
18:10:00728168728422727999728178142.92632446728176
18:10:30728179728203727868727911117.21829994728008
18:11:00727911728222727873727968104.77345484728065
18:11:3072796672813372790172790563.24460922728000
18:12:00727905728026727662727707223.68757504727819
18:12:3072771072792372765672780585.94805158727751
18:13:00727805727805727500727570178.49678255727610
18:13:30727600727659727400727436165.70167775727486
18:14:0072747572764872741472764882.34670987727533
18:14:30727648727749727400727452114.47922765727524
18:15:00727416727539727329727479107.19762814727408
18:15:3072747972765972736072747471.94885271727500
18:16:00727474727474726700726860504.32057094727016
18:16:30726970727000726700726833275.10372423726906
18:17:00726833726972726640726966169.10616486726810
18:17:30726907727000726521726521310.31282357726848
18:18:00726538726634726300726431175.37392576726408
18:18:30726461726583726407726470116.28017327726504
18:19:00726490726584726403726403128.54920551726523
18:19:30726410726440726120726120190.22506927726240
18:20:00726152726366726152726265152.71233884726230
18:20:30726265726345726020726020367.25141388726149
18:21:00726020726153725700725918401.58087379725894
18:21:30725949726111725800725867284.91251884725983
18:22:00725867726119725700726102252.22367639725891
18:22:30726070726300726035726226166.12634894726212
18:23:00726226726336725968726108169.32728144726157
18:23:30726113726299725995726155172.47904549726157
18:24:00726162726654726162726266162.43920937726361
18:24:30726266726694726244726577221.43284857726494
18:25:00726557726672726439726585113.40299366726585
18:25:30726516726694726431726567113.02039571726597
18:26:0072656772671472646572654488.08528085726592
18:26:30726522726553726206726460167.08930741726358
18:27:0072644572661272631772634145.90071669726446
18:27:30726347726409725700725707121.09800732726027
18:28:00725777725777725351725504216.93340970725527
18:28:30725519725596725248725575211.27072666725335
18:29:00725575725600725119725236132.62038671725265
18:29:3072523672530072511772525998.71155817725207
18:30:00725300725500725124725384281.39304341725277
18:30:30725393725507725000725196200.86430659725208
18:31:00725242725298725005725253141.75552315725151
18:31:30725211725479725083725271213.01949365725287
18:32:00725222725369724803724803215.80515700725055
18:32:30724831725073724700724754223.90470506724839
18:33:00724754724926724599724871215.35902310724746
18:33:30724871725150724650725049354.39698322724856
18:34:00725145725300725049725215198.77605901725188
18:34:30725215725480725199725480171.02162282725356
18:35:00725480725605725432725568281.41811524725510
18:35:30725568725605725422725605194.20794139725501
18:36:00725605726300725492725982241.57287448725858
18:36:30725982726186725787726137108.82708030726008
18:37:00726137726710726017726334222.38638949726373
18:37:30726334726400726108726235214.79636082726239
18:38:00726235726312726017726140141.56355823726186
18:38:30726140726237725952726000127.28908955726067
18:39:00725998726088725665725989190.78182681725835
18:39:30725989726150725967726136112.43655504726042
18:40:0072614372627172600072601967.69088666726134
18:40:3072601972604772570072574069.44968297725883
18:41:0072575972619972574072617281.50083383726044
18:41:3072616172628672607672619232.91100405726205
18:42:0072619872620972585072588255.72680080726030
18:42:3072588272588872556572557486.35094738725714
18:43:00725574725930725500725651141.54246637725622
18:43:3072569272592972560072581855.39258160725763
18:44:0072581672595072560072565153.92736022725781
18:44:3072566272590172557572588476.39945739725703
18:45:0072587972600072582472599082.74776660725968
18:45:3072599072609272594972600056.66568166726006
18:46:00726000726045725890725926108.81598621725966
18:46:30725926725946725300725377126.11525564725622
18:47:0072537772552872530372544199.25765586725412
18:47:3072543672554472534072534254.69945893725427
18:48:00725342725353724700725147251.46538453725087
18:48:30725147725148724800725023105.03376776724960
18:49:00725017725038724688724892138.42046848724814
18:49:30724931724982724550724552168.26324618724705
18:50:00724552724985724201724836291.17891413724491
18:50:30724836725207724767724909161.07365032724996
18:51:00724934725878724813725725302.22457203725368
18:51:30725725725920725528725779241.20788212725720
18:52:00725762725779725402725599185.24702357725535
18:52:3072559972570072535872553084.93685690725565
18:53:0072552172585072548272584984.77044028725694
18:53:30725849726000725547725756174.04841854725827
18:54:0072575672598672559572598663.42482728725815
18:54:30725990726415725945726348209.12967007726160
18:55:00726348726597726267726597173.88075578726452
18:55:30726597726650726160726246188.77347945726367
18:56:00726242726350725998726020187.71637415726157
18:56:30726009726195725801725962122.03473161726036
18:57:00725962726398725805726386173.01919072726185
18:57:30726398726687726170726353148.93957607726517
18:58:00726335726799726191726699153.54897275726465
18:58:30726690726850726523726746166.74716580726702
18:59:00726744727098726650726888155.20223700726889
18:59:3072691672704272665872692295.16617328726870
19:00:00726922727480726901727287221.57807607727234
19:00:30727211727836727130727298318.12574651727413
19:01:00727297727550726861726962234.91536060727128
19:01:30726979727001726684726700230.32391475726832
19:02:00726701726771726374726629131.47487183726611
19:02:30726395726708726356726666120.20017512726590
19:03:0072666472670972650272659055.57453223726626
19:03:3072659072690372659072675368.40926164726722
19:04:00726792726943726599726938106.23088697726836
19:04:30726933727346726911727193253.41586389727094
19:05:00727112727386727012727273143.52709378727215
19:05:30727272727411727113727192111.96103333727275
19:06:0072719072741172714672721391.02707944727300
19:06:30727213727329727103727203131.14595829727172
19:07:0072719772728272703572711165.65448478727116
19:07:30727134727263727000727001148.48980801727039
19:08:00727001727001726800726897115.54690937726947
19:08:3072690972702572686172692576.12368440726964
19:09:0072693072695972687572692527.30004155726928
19:09:30726925726959726568726725141.42425086726753
19:10:00726730726768726546726703120.49166821726688
19:10:3072671072682472656272662167.79749679726707
19:11:0072662172678472654272674042.82690470726659
19:11:3072674472687572668572670053.17023910726780
19:12:00726701726855726421726421122.58666101726568
19:12:30726421726442726035726035140.26981166726237
19:13:00726036726250726001726163233.40174897726099
19:13:30726161726212725700725796215.67826153725938
19:14:00725796725900725650725900174.41646092725764
19:14:30725900726279725897726222210.03080483726066
19:15:00726159726603726076726571210.47578115726412
19:15:30726571726602726121726200166.57323913726345
19:16:00726207726292726000726001135.44205504726095
19:16:3072602472619872594072611884.29394727726037
19:17:0072610672616772594072596246.36619311726042
19:17:3072596272604272588872590249.30723057725941
19:18:0072590072597572550072552794.07651025725711
19:18:3072562772600072552872586586.75079929725840
19:19:0072588372589172565172587141.75615911725797
19:19:3072584172589272570072582457.98376738725772
19:20:0072582072595072566772567093.38862842725803
19:20:30725670726350725670726311169.06279062726010
19:21:00726311726400726111726400109.37920868726310
19:21:3072640072645072612072623194.41700920726260
19:22:0072623372625872595572598891.13848493726049
19:22:30725991726202725750725842102.18898471725908
19:23:00725842726500725755726366133.10949647726178
19:23:30726366726467726000726177124.76246183726175
19:24:00726143726458726056726061114.74219834726269
19:24:30726061726088725506725506258.40731560725763
19:25:0072556872577272552172562173.88467734725648
19:25:3072562172584772562172569684.77089280725730
19:26:00725710725751725156725210100.86507847725453
19:26:30725210725350724800725030260.28311660725064
19:27:00725030725349724577724898225.72533958725000
19:27:30724898725776724627725776296.43386781725175
19:28:00725325726036725164725763204.06993579725651
19:28:30725763725853725409725448155.22538775725616
19:29:00725455725541724984725278212.78302039725271
19:29:30725278725396724913725289159.07067317725152
19:30:00725280725878725150725603219.62811523725583
19:30:30725603725950725506725857147.18241712725717
19:31:00725857726000725682725804131.65351751725894
19:31:3072580372600072573972597068.76420461725901
19:32:00725990726281725963726082150.93075068726110
19:32:30726082726093725649725700192.62946607725824
19:33:0072570072581972550072561197.82671332725593
19:33:3072561172570172539872565095.49893844725517
19:34:0072566272583472558872578668.16757922725727
19:34:30725764726449725763726350134.00698828726157
19:35:0072635072635072575272575488.92920462726020
19:35:3072575472594772570072572249.20727017725780
19:36:00725722726257725685726106128.98688723726054
19:36:3072610672613172588972596127.69261296725964
19:37:0072596872619972586072595254.67860277725984
19:37:3072594772610072593572604431.49223601726019
19:38:0072604072628872603272618832.41721057726180
19:38:3072618872629972616472624323.52710000726243
19:39:0072624772624972615172620124.30615590726190
19:39:3072622272622672600072610043.39949481726085
19:40:0072609572616872585772605179.03035194726016
19:40:3072602872603872576672588195.11028209725852
19:41:0072591472600072586572586837.31525736725939
19:41:3072586872594372570072583574.37383332725796
19:42:0072581172584072554772564183.15476357725677
19:42:3072564172565872550572552548.66858612725574
19:43:0072553472564572545072545768.38438741725529
19:43:3072546272565972545072559756.88297632725562
19:44:0072563272564572548572557139.49564676725609
19:44:30725584725897725572725840105.24430687725721
19:45:00725895726568725895726197256.96400489726150
19:45:30726219726756726077726608259.91658571726432
19:46:00726608727200726468727147297.57362874726968
19:46:30727029727150726780726805225.69972709726967
19:47:00726805727000726602726602123.01835838726770
19:47:30726602726769726447726558144.09295624726574
19:48:00726553726569726269726426140.09360591726422
19:48:3072642372672172637372661080.90245235726563
19:49:00726655726900726575726577172.99969085726772
19:49:30726577726726726300726513108.67231643726486
19:50:0072650872681972630072643896.01715889726504
19:50:3072643872650072630072642178.98092189726398
19:51:00726396726820726350726656153.95358750726616
19:51:30726656727000726656726762142.54881317726847
19:52:00726762727039726636726790180.83856218726858
19:52:3072679172691072661772661767.35668217726721
19:53:0072661772680072660572668996.09437459726704
19:53:3072670472676572650072652291.97764067726602
19:54:00726501726632726361726632123.36258659726456
19:54:3072663272680372635272640682.68187313726595
19:55:0072640572656072635272635936.43765238726407
19:55:3072635972655972635172635143.90566460726416
19:56:0072635172665072630072650994.16137544726424
19:56:30726464726482726201726370113.36877449726305
19:57:0072633772659572633772645160.25753845726468
19:57:30726421726797726381726686116.99416801726648
19:58:0072669572678172653072676761.15836302726658
19:58:30726747726929726445726906102.18892040726695
19:59:00726929727377726898727059193.11246665727112
19:59:30727009727329726894727158142.53599104727092
20:00:00727250727488727147727160155.21289100727324
20:00:30727313727500727160727451169.81688456727402
20:01:00727451727455727021727021154.50564770727246
20:01:3072706172716672696172702149.16589035727037
20:02:0072701772708572680072693096.26789218726965
20:02:30726940727500726869727484168.50777127727243
20:03:00727466727500726693726693176.84017503727149
20:03:30726818727112726569726999187.72537216726871
20:04:0072699672722172691372720971.76986195727067
20:04:3072720072729572701072714572.40413616727190
20:05:0072714572719872665072674790.32438377726839
20:05:3072674772706172668372687781.39949365726843
20:06:0072688772698072670072686840.26780010726804
20:06:3072686672688072640072655188.73584091726597
20:07:00726553726624726314726434112.41026132726465
20:07:30726436726449725642725798281.43818002725941
20:08:00725772726127725640725999278.61409134725866
20:08:30725999726307725941725941226.51917193726140
20:09:00725941726072725800725825117.52805843725877
20:09:30725825725825725330725491259.18979803725555
20:10:00725452725500724600724989430.34995240725006
20:10:30724987725646724965725646440.20140793725224
20:11:00725531725787725361725650124.11644368725516
20:11:30725601726017725550726005179.16529688725860
20:12:00726017726143725680725770204.42972956725910
20:12:30725701725770725264725366208.24831519725459
20:13:00725366725627725168725389215.10188541725449
20:13:30725389725547725220725458127.51996569725472
20:14:00725458725527725000725023123.69430171725317
20:14:30725023725106724719724910229.30115977724870
20:15:00724928725500724928725298273.51948944725167
20:15:30725296725800725286725640212.74305415725564
20:16:00725637725799725598725676100.59102154725667
20:16:30725678725800725497725629103.74341623725618
20:17:00725684725950725566725701140.99546581725747
20:17:3072570172572572550872555265.65888949725628
20:18:0072557572560572528572555077.53468576725454
20:18:30725561725950725550725804117.16132655725748
20:19:00725718725950725618725692107.82809442725833
20:19:3072566172569272550072561654.18331101725560
20:20:0072561672575372556272568236.79723073725633
20:20:30725666726199725606726199174.70947605725896
20:21:00726169726300725861725955160.97486689726137
20:21:30725955726046725500725697186.75071742725717
20:22:0072569772578572550572554571.37861868725641
20:22:30725545726000725445725932126.09622832725771
20:23:0072593272600072565072567478.40308871725872
20:23:3072567472600072557572597686.25559323725763
20:24:0072597672607672584872607642.77244614725994
20:24:30726076726300726075726234116.69273251726197
20:25:00726243726300726174726174100.63041499726248
20:25:3072617472623972601372608265.35607531726143
20:26:0072609172628872604372617743.92880351726184
20:26:3072617772631872613072624343.53690792726261
20:27:00726266726308725805725958102.72388516725983
20:27:30725963726000725605725650105.36352465725752
20:28:00725650726116725620726038158.70137950725828
20:28:30726068726102725389725423263.85010517725620
20:29:00725422725444725200725224115.86461183725310
20:29:30725224725224724839725033128.50890768725074
20:30:0072503472543172503472530092.67611338725235
20:30:3072529072533672517972530061.60230979725261
20:31:00725303725306724940724940161.64117194725076
20:31:30724999725008724500724550228.87812209724712
20:32:00724550724701723888723997418.05655061724224
20:32:30723897724416723700724065443.01425051724043
20:33:00724024724333723895724085333.74676995724080
20:33:30724083724240723010723010311.53809416723569
20:34:00723010723333722646723061510.43274487723063
20:34:30723154723950723000723848474.96841607723521
20:35:00723792724150723279723666376.79529172723718
20:35:30723666723945723188723883258.51881420723573
20:36:00723907724500723800724434308.62317200724187
20:36:30724438724588724224724491230.77633847724406
20:37:00724491724505724019724139256.07995339724261
20:37:30724139724349723563724287239.36058983723916
20:38:00724114724498723912724433175.48026686724240
20:38:30724469724469723800724124163.13171453724052
20:39:00723958724138723606723641112.32004607723878
20:39:30723641724006723513723774145.47905342723748
20:40:00723764723896723177723318248.78415014723401
20:40:30723318723365722843723009399.28176896723088
20:41:00723009723563723000723075251.30509407723254
20:41:30723000723473722550723198380.75041527722943
20:42:00723198724041723150723975408.59816037723657
20:42:30723956724382723789724030322.80976951724022
20:43:00724030724595723958724533287.81195387724283
20:43:30724533724590724181724465187.11435584724391
20:44:00724359724632724020724043176.51803730724358
20:44:30724043724200723778724088232.66975360723939
20:45:00724088724450723866724275208.83086962724205
20:45:30724281724363723737723892130.21378284724010
20:46:00723958724578723874724511228.40522328724246
20:46:30724509724860724298724720257.13933706724686
20:47:00724730724778724464724546125.95205296724614
20:47:30724528724551724201724379123.50177161724355
20:48:00724330724583724100724401186.94709746724366
20:48:30724367724950724317724577215.23598511724692
20:49:00724622724862724255724839164.84433105724570
20:49:30724839724972724564724844170.18208910724820
20:50:00724928725000724101724374210.68601178724625
20:50:30724406724777724151724363134.73975536724548
20:51:00724363724935724198724900171.30525105724556
20:51:30724880725150724481725150143.74266596724828
20:52:00725150725398725016725222212.74783543725228
20:52:30725222725249724600724989192.63416570724945
20:53:00724981725300724974725250124.15290079725163
20:53:30725250725397725100725120196.19371623725263
20:54:00725120725200724748724880170.20933878724930
20:54:3072488672510072475072508389.44471247724918
20:55:00725100725800725060725750231.07885054725483
20:55:30725716725750725150725311204.50241346725437
20:56:0072534872543172490072491286.01480240725176
20:56:30724922725247724819724943114.35922466724955
20:57:00724943725124724778724778119.98347763724920
20:57:30724778725249724754724928132.82817896724994
20:58:00724928725350724861725350110.74378367725126
20:58:3072535072538172502972536889.52838798725280
20:59:00725370725750725173725655148.44272817725499
20:59:30725661725839725396725440178.50227651725646
21:00:00725430726000725400725765174.23567829725712
21:00:30725779726200725688725867213.99863027725963
21:01:0072586772602072579572587778.47070811725898
21:01:30725967726105725843726053125.89008336725993
21:02:0072605372615072578272578284.07747593725931
21:02:30725782725790725310725394157.13506868725489
21:03:00725411725641725258725294152.57007706725434
21:03:30725294725526725260725361103.20117250725405
21:04:0072529372563372529372548778.40665420725501
21:04:3072548472559572532672548461.35113574725457
21:05:00725411726300725400726221203.55425580725908
21:05:30726211726299725800725887143.40598203726056
21:06:00725898726000725502726000119.39762990725733
21:06:30725964726097725317725317199.46500950725653
21:07:00725366725530725200725224151.77294128725326
21:07:30725224725343724930725283245.11521751725120
21:08:00725283725283724850724999211.36263475724967
21:08:30724999725153724900725134120.52576205725015
21:09:00725059725059724300724317327.16270201724672
21:09:30724422724663724000724554239.46803494724332
21:10:00724554724900724421724541230.85247374724703
21:10:30724532724678724302724518163.19088451724459
21:11:00724426724537724014724360150.61329408724272
21:11:3072436072463072422272445069.68187327724451
21:12:00724435724983724300724679181.04066200724721
21:12:3072469372498772457772494898.45149359724785
21:13:00724941724947724428724568113.78122189724618
21:13:30724568724744724430724698106.33406966724562
21:14:0072469872473272435372451048.88589069724504
21:14:3072446772474972442772446871.47622386724586
21:15:00724472724672724055724112123.41377466724264
21:15:30724128724850724113724653161.50952592724492
21:16:00724653725150724607725103209.95658837724935
21:16:30725148725750725101725300287.57867898725427
21:17:00725300725309725090725139148.50063013725193
21:17:3072513972541072500972508791.04940059725212
21:18:00725087726316725045726290219.49434296725769
21:18:30726198726842725721726393411.55454333726492
21:19:00726334726800726001726590278.57939784726452
21:19:30726590727201726482726594339.03851078726885
21:20:00726610726905725310725502312.94495611726141
21:20:30725665726096725501726060174.90099095725843
21:21:00726067726463725959726463219.27375821726218
21:21:30726427726610726118726341142.12227267726424
21:22:00726379726419725863726097203.31288088726097
21:22:30726088726400726019726225118.63319996726217
21:23:00726232726748726105726477142.95528170726430
21:23:30726501726904726312726904201.78737202726651
21:24:00726884727286726855727043280.71912425727104
21:24:30727043727575726762727467330.31215624727134
21:25:00727467727563726600726611317.40735873727065
21:25:30726600727214726517727163322.72554213726829
21:26:00727199727437727066727194174.09908451727240
21:26:30727176727467726500727335263.98657955726863
21:27:00727467727500726600726893250.57255201727098
21:27:30726893727300726775727286135.23874388727046
21:28:00727283727445726937727002150.81037453727211
21:28:3072701472719572688872712780.97352072727042
21:29:00727137727147726350726533212.58850980726628
21:29:30726497726777726457726673130.41738635726616
21:30:00726721726800726249726289184.97578473726492
21:30:30726315727136726224727001186.14128431726693
21:31:00727001727500726897727494354.57753172727299
21:31:30727500728000727350727921400.68772470727634
21:32:00727921728314727500727812569.20093601727943
21:32:30727812728068727300727623357.69040082727674
21:33:00727624728200727582728136205.10210148727879
21:33:30728098728193727666727888213.55714887727926
21:34:00727883728200727650728200145.99530682727888
21:34:30728200728985727981728333485.84816510728493
21:35:00728384728762728128728644315.06458918728481
21:35:30728625728625727656727755395.95386691728155
21:36:00727829728200727752728200259.57335078727949
21:36:30728160728449727800727800211.98762125728155
21:37:00727859728158727792728114239.08029018727957
21:37:30728106728108727182727677168.99054013727700
21:38:00727677727743727049727351199.70991999727365
21:38:30727311727500727270727346128.97907141727407
21:39:00727350727381726730726950302.61294985726995
21:39:30726940727398726850727239181.12561770727095
21:40:00727239727349727000727150134.60840327727143
21:40:3072715072720072690772709276.72833715727093
21:41:0072711372719872700072715249.31556794727089
21:41:30727152727500727017727277176.41083097727293
21:42:00727277727500727000727450202.14571386727286
21:42:30727450727468727029727055110.92868819727187
21:43:00727055727168726850727108161.52440154726972
21:43:30727108728000727066727790381.62744149727696
21:44:00727894729899727746729246675.34433297729053
21:44:30729650729650728001729100576.21319170728882
21:45:00729139729400728655729090431.61589493729110
21:45:30729075729950729000729431673.37809386729465
21:46:00729428730660729417729599662.48424418729955
21:46:30729678731039729599730081690.63726823730398
21:47:00730081730519729501729999587.97660000729869
21:47:30729999730100729196729452366.08459323729615
21:48:00729452729462728658729145547.94791942729027
21:48:30729145729804729113729371247.87815207729486
21:49:00729299729481728801729360338.86681735729066
21:49:30729308729799729050729709322.39829838729541
21:50:00729718729743729000729000295.02738641729256
21:50:30729000729398729000729000191.60049359729126
21:51:00729000729220728882729072164.62770810729039
21:51:30729136729700728800729662380.07398190729285
21:52:00729662729900729299729507298.59213905729628
21:52:30729507730500729354730266379.58559553730087
21:53:00730191730905730019730500292.29215992730469
21:53:30730500731700730500730500590.74302870731156
21:54:00730761731300730314730555432.06443335730854
21:54:30730591730888730400730888322.73727940730608
21:55:00730697731050730439730995381.05476958730743
21:55:30731049731132730401730636292.58129722730732
21:56:00730706730806730085730085426.01796331730338
21:56:30730085730507729810730010476.50173681730163
21:57:00730010730367729807729807314.74742326730100
21:57:30729921730160729600729700238.70014669729820
21:58:00729700730024729600729821219.31614076729814
21:58:30729838730301729667730172303.15108880729986
21:59:00730176730498729921730126425.83179027730212
21:59:30730126730126729772729864225.41151849729937
22:00:00729885729965729281729300245.86664966729526
22:00:30729320729375728800729151357.11328044729096
22:01:00729194729229728842728890271.92968908728979
22:01:30728855729233728701728719294.80607647728966
22:02:00728719729290728659729150295.36724235729013
22:02:30729265729569728970729229385.47549331729294
22:03:00729229729252728590728841231.08569957728881
22:03:30728841729134728658729134169.14888694728922
22:04:00729017729312728929729117215.04165769729120
22:04:30729129729604729099729442214.43113218729421
22:05:00729445729767729068729218296.05577870729457
22:05:30729183729279728861729103279.58458520729078
22:06:00729177729188728700728700153.27360965728892
22:06:30728701729135728655729064163.75014861728890
22:07:00729031729100728573728802178.33862404728827
22:07:3072879572879572846172846174.13780943728589
22:08:00728467728600728235728357232.13984719728412
22:08:30728355728667728300728526165.82332385728491
22:09:00728520728799728300728350149.48300994728495
22:09:30728350728569728210728312119.36776153728340
22:10:00728285728596728200728555142.58057915728361
22:10:3072854072855572832172840559.99919618728407
22:11:0072841172847772832172840256.38843784728392
22:11:30728402728678728399728643124.39140564728520
22:12:00728643729261728546729050285.37144448728871
22:12:30729009729495729009729066269.56854090729241
22:13:00729066729066728615728620148.21886515728778
22:13:30728620728701728370728386165.31176883728515
22:14:00728370728406727450728031644.53924741727891
22:14:30727932728300727834728003178.65782005728053
22:15:00728119728176727614727842177.19776169727853
22:15:30727865727933727300727435441.68912710727466
22:16:00727439727649727303727474177.13814643727470
22:16:30727473727567727223727223250.63948588727317
22:17:00727289727557727085727557296.74080106727250
22:17:30727557727799727491727604210.58061186727665
22:18:00727580728130727488728006216.02498348727825
22:18:30728006728116727570728001184.25642667727916
22:19:00728066728140727606728140272.82173217727962
22:19:30728140728621728032728234416.47406783728318
22:20:00728210728383727600727900282.91522392728001
22:20:3072790072792572770072787290.76376487727774
22:21:00727758728434727700727999330.44065994728087
22:21:30728038728038727550727802156.97732796727729
22:22:00727802728320727715728101213.76510024727993
22:22:30728138728300728009728058119.46219876728158
22:23:00728058728217727819728217147.74372632728043
22:23:30728217728300727703727807155.57670957728026
22:24:00727807728400727744728359125.52994365728074
22:24:30728304728480728056728248119.79256775728326
22:25:0072824872840072817472837259.80548596728305
22:25:30728372728450727901728100161.69962458728081
22:26:00728100728224727800728058175.18078768727996
22:26:30728111728400727756728012129.92834848728151
22:27:00728012728349727943727992133.44665167728110
22:27:30727992727992727301727408228.20560142727653
22:28:00727409727791727395727516158.90747100727573
22:28:30727505728000727269727683275.26697166727624
22:29:00727683727988727538727713114.27082641727737
22:29:3072770872798972755072791382.23355333727753
22:30:00727892728234727883727904162.94537280728031
22:30:30727931728000727500727563123.38955165727704
22:31:00727563727719727400727620127.67659382727508
22:31:3072762072792472745572792476.84295607727668
22:32:00727924728050727642727962107.01513155727856
22:32:30727933728395727921728070153.47629110728167
22:33:00728102728552728066728304164.13584186728343
22:33:30728304728395728055728371116.25187688728268
22:34:00728371728497728018728399111.92807662728265
22:34:3072834772850072823572850081.18187300728370
22:35:00728500728799728409728429240.10179451728618
22:35:30728440728551728278728496117.30517126728436
22:36:00728466728789728445728601146.78960650728640
22:36:30728578728700728419728631105.19597383728536
22:37:00728616728631728165728165128.59106321728355
22:37:30728185728503728055728412138.73997189728222
22:38:00728400728600728209728476114.54309647728435
22:38:3072852972858372813672854599.47120023728385
22:39:00728583728754728270728270132.80254265728522
22:39:3072832372854772820072836389.31817002728334
22:40:0072848872856772832572846145.59604894728453
22:40:3072844772847772826072826035.07242400728335
22:41:0072829872833972820572829435.02419869728267
22:41:3072828672843372815072830697.15417466728254
22:42:0072830672843772820072828748.33639486728301
22:42:3072830672839872820072835149.82411651728265
22:43:0072837372847772825272843678.30649218728412
22:43:3072843672866572835372861870.65743339728518
22:44:0072861872870072848072862366.93632626728611
22:44:30728626728800728564728580155.57092327728737
22:45:0072844272866772832972861084.62031184728538
22:45:3072860072867072856172860938.45391767728605
22:46:0072861072880072856472880090.15258658728752
22:46:3072879972880072865572868756.36799220728749
22:47:0072867872879572860072871533.36242750728694
22:47:30728714728758728400728607110.15882114728564
22:48:0072859372877472851872873044.79073747728661
22:48:3072875072880072869572878240.05942421728778
22:49:00728787728888728754728876148.85383616728814
22:49:3072888572888872874972886758.84353234728838
22:50:00728853729042728671728673161.65369680728862
22:50:3072869072886972866972880094.14027485728779
22:51:0072880072880072870172879337.33181662728751
22:51:3072879372879372859172859873.65245095728678
22:52:00728597728786728305728433108.62207335728504
22:52:30728424728441727753727925213.76534496728078
22:53:00727924728100727600727622229.16794246727794
22:53:30727639727999727400727516291.37492052727648
22:54:00727516728140727402727955218.48797467727816
22:54:3072793772800072781372795778.35985195727924
22:55:00727939728046727310727404267.61524677727545
22:55:30727416727658727214727261238.41467922727408
22:56:00727266727639726900726964329.79263917727155
22:56:30726933727083726361726413478.53250303726811
22:57:00726423726893726380726729315.20740396726698
22:57:30726749726890726332726332212.58353290726585
22:58:00726357726850726330726634178.95989962726530
22:58:30726639726845726347726845157.85025671726533
22:59:00726768727345726670727107292.51733603727006
22:59:30727107727314726900726964246.59214006727105
23:00:00726968727259726900727007134.18642536727076
23:00:30727007727142726800726937107.40732270726924
23:01:00726928726984726670726804162.19792976726806
23:01:30726804726900726400726472198.94741273726637
23:02:00726531726761726241726397176.20602826726481
23:02:30726501726738726200726489171.03766086726424
23:03:00726489726549725505725846612.92505136725901
23:03:30725846726050725500725759715.50011658725783
23:04:00725876726285725400726000659.36220843725681
23:04:30726000726350725696726075336.24817735725998
23:05:00726085726323725912725912250.25040349726193
23:05:30725912725933725550725800333.91481973725691
23:06:00725800726000725600725651192.19425161725814
23:06:30725651726088725550725946221.88791749725752
23:07:00725967726300725946726078263.69403253726120
23:07:30726078726499726000726444272.75666923726331
23:08:00726445726471725913725998297.08153086726191
23:08:30726000728000725904727213630.09544690726827
23:09:00727198729000727001728112878.80200689727865
23:09:30728049729926728000729586789.42490472729261
23:10:00729586729885728668729249692.92425541729269
23:10:30729249730000728853729550532.82203822729361
23:11:00729740731426729244730001746.38154954730553
23:11:30730001730250729536729925449.77938104729943
23:12:00729925730350729701729935439.68659624729980
23:12:30729931729978729058729183482.91232550729393
23:13:00729185729992729000729653363.22020706729385
23:13:30729638730000729514729616315.42002857729787
23:14:00729649730800729555730549594.97119921730086
23:14:30730543730549729701730025379.70870805730136
23:15:00730109730340729556729812240.95747324729931
23:15:30729812730423729709729906214.73176702730042
23:16:00729918730400729806730359154.25447060730123
23:16:30730378730557729700729814395.53774105730278
23:17:00729814730352729674730145314.71717072729987
23:17:30730144730734730000730501273.77280658730407
23:18:00730501730609730055730200179.93758885730317
23:18:30730200730400730003730199142.71503423730146
23:19:00730200730378729763730088190.52751046730032
23:19:30730172730263729934729934164.06907465730126
23:20:00729934730314729889730140146.35887799730149
23:20:30730134730398730050730176135.03430114730227
23:21:00730151730200729350729577393.62733989729651
23:21:30729577729657729320729500186.03683238729451
23:22:00729480729801729416729481191.63469767729632
23:22:30729486729949729477729842115.74549692729794
23:23:00729857729895729600729691122.01448965729728
23:23:30729682730170729590729797228.84927339729901
23:24:00730045730134729723729925152.14316813729932
23:24:30729917730041729722729823149.10257925729905
23:25:00729823729968729565729565151.57454515729748
23:25:3072958572989772951172974953.84309324729672
23:26:0072974972989972962772964264.80172976729774
23:26:3072962972983572962972974356.67294508729721
23:27:00729743729850729314729314183.02388877729505
23:27:3072931472957472926472951283.78759888729395
23:28:0072951272951272925572938781.07000005729360
23:28:30729371729582729200729200217.14493255729345
23:29:00729201729302729051729251204.32673579729169
23:29:30729251729415729120729338137.41243732729288
23:30:0072930772945072920072944996.96592892729332
23:30:30729448729670729344729631132.58250102729529
23:31:00729640730316729632730014318.57089463730053
23:31:30730010730398729884730225177.71747940730113
23:32:00730214730568730077730301168.16703976730381
23:32:3073031773044073015073015083.98433725730320
23:33:00730194730339729812730196180.56585796730085
23:33:3073020573035373008573019452.53316637730225
23:34:0073021773064273011273064085.50551354730380
23:34:30730641730715730349730504129.90646180730572
23:35:00730502731317730500731316259.98727952730963
23:35:30731262731800730920731234417.69966046731431
23:36:00731231731430730676730987292.47113862731010
23:36:30730987731115730722730970135.68937415730889
23:37:00730970731200730811731150143.60489118731047
23:37:30731199731200730737730855124.80037322730926
23:38:00730871731300730693731250205.44434535730979
23:38:30731235731301730665730743182.35316173730950
23:39:00730736730800730057730269278.43602384730360
23:39:30730257730443730176730443122.21452828730321
23:40:00730443730777730374730698145.30444450730571
23:40:3073069073069873052573052568.10973287730614
23:41:00730528730547729809729963205.30743060730096
23:41:30729953730072729801729959111.26986042729914
23:42:00729960730517729888730379160.93532395730222
23:42:3073041473042573005773010279.95426006730249
23:43:0073010273020073005673015053.27413712730129
23:43:3073015473020072997273001793.17245525730076
23:44:0073001773018172992173010875.75036201730046
23:44:3073010873014873000173000538.19829370730061
23:45:00730005730018729513729792198.01526216729766
23:45:3072983773001972972773001289.57342553729895
23:46:0073001473003572984472999754.02432124729933
23:46:3072999573024072995773011480.30321194730136
23:47:00730112730798730088730712115.66115065730405
23:47:30730712730914730649730861111.96495838730781
23:48:00730860730931730554730572113.23903767730747
23:48:30730592730897730500730848109.14560480730687
23:49:0073089573091173067873085366.02350703730830
23:49:30730853731094730835731000126.54585167730970
23:50:0073101473109373060573086671.45918383730816
23:50:30730869731132730801731073162.92587586731009
23:51:00731062731500730959731383202.85221862731263
23:51:30731363731765731208731670270.34177546731515
23:52:00731670732499731521732064579.40756822731974
23:52:30732097732390731478731700448.99853099731888
23:53:00731664731954731466731757231.77632142731715
23:53:30731757731835731400731502116.36910570731560
23:54:00731489731504730633730814301.27883743730992
23:54:30730811731100730803730923143.58997508730963
23:55:0073092373117073086273106094.36157553731001
23:55:30731060731075730718730718268.27721090730837
23:56:00730718730777730303730414272.47296285730497
23:56:30730393730698730300730653220.07755258730518
23:57:00730668730688730250730308205.12304567730409
23:57:3073032373069973030073055795.06339815730484
23:58:00730557730834730400730834210.41003779730646
23:58:30730699731000730400730845164.72539707730751
23:59:00730875731095730602730824104.73507089730828
23:59:30730835731052730814731046124.67752247730949
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.