暗号資産価格データベース


2018年09月25日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0074485074522874480074522858.86703484744935
00:00:1574503574540074500274520169.74097283745248
00:00:3074520174535074500674507332.27374530745138
00:00:4574507374529674505574510219.46300140745152
00:01:007451117452007451027451759.12149149745151
00:01:1574517574539074517474536432.34129403745288
00:01:3074534174546374527374539551.89145474745377
00:01:45745395745550745387745499101.58432572745490
00:02:0074547874552774540174540523.62402738745452
00:02:1574541974549974540074541737.14912870745432
00:02:3074541774566674540074566693.41555203745517
00:02:45745666745732745505745732102.25892584745642
00:03:0074568274570074548874550050.09046143745551
00:03:1574550774575174550174567432.66471990745657
00:03:3074572774573974566174567826.38051089745700
00:03:4574569874572974560474568324.39998296745679
00:04:0074569074585074561574585056.38329853745752
00:04:1574585074585074558274558254.74246364745751
00:04:3074558274571974555874565446.16178111745646
00:04:4574565074571874545074549581.92067890745518
00:05:0074546574548674525874540971.38350992745390
00:05:1574540974542174531274537539.47726752745385
00:05:3074535874544674520074528632.47342764745318
00:05:4574532274538974525374530028.31486678745335
00:06:0074529174535074520074532623.81722300745273
00:06:1574532574540574524774534031.76131183745351
00:06:3074538874540574524974533812.79095873745319
00:06:4574535174535274524974528713.80549793745311
00:07:0074529174542074523574531424.01199173745341
00:07:1574532574534474507774530890.27973211745179
00:07:3074530874532574517174526443.42693999745241
00:07:4574521374537274521374533325.12409204745301
00:08:0074532874537174525374536913.78145719745309
00:08:1574536974555074536874546250.34142548745476
00:08:3074546274556374529974548943.13051345745452
00:08:4574549674559174544174551539.02619038745503
00:09:0074548474570074546074566234.08218022745616
00:09:1574566274573374550874554436.12369789745646
00:09:3074554174561874547374560512.60169269745556
00:09:4574558874573374544974560032.35387750745621
00:10:007456247456897456027456309.57329000745644
00:10:1574563074570574550974565018.31990272745622
00:10:3074565274574274561374572044.21175345745694
00:10:4574571774574374568774568728.36530927745711
00:11:0074568774570074556974569133.37421659745620
00:11:1574564974570074561674570010.91703990745667
00:11:3074570074572974556074560022.21723670745638
00:11:4574560074569474556874560014.26796038745627
00:12:0074559674563174551674552517.09520225745571
00:12:1574553974559874540174545054.16135284745455
00:12:3074547174552274540374552220.91641653745431
00:12:457455217455817455087455374.92265532745533
00:13:0074551974557674546174554410.32818680745500
00:13:157455447455607454727455024.25335000745522
00:13:3074548774552474540574549020.52323141745448
00:13:4574549074569174546574563150.85298145745584
00:14:0074564474565774550474558519.02457832745553
00:14:1574559174561374552974557417.74946280745571
00:14:3074557474561374547674554430.98003840745514
00:14:4574557374560074550574554311.35143122745554
00:15:0074556774570074552874563541.53072978745618
00:15:1574561374570074553374570024.90886987745642
00:15:3074566374604374566374597380.47345071745892
00:15:4574598574604774589574593673.08174234746005
00:16:0074592574598174567174577343.00289347745817
00:16:1574577374604174572474587670.06755526745953
00:16:3074584674603474577074589941.74364945745914
00:16:4574580074594874576474591720.80356926745844
00:17:0074591774594074571174594036.30595589745832
00:17:1574594074599974571174584423.09075862745857
00:17:3074586174594974580074592921.74297637745875
00:17:4574590774596774573174581727.78785010745869
00:18:0074583774596874571674573245.55356301745859
00:18:1574575874596374571774585823.17556340745803
00:18:3074585674590074581174581113.28500000745860
00:18:4574583774583774570874572514.88472312745749
00:19:0074576874579874570874571416.84110257745751
00:19:1574574874574874552574561861.76826308745646
00:19:3074561874566474556174560353.33311033745611
00:19:4574563574579274560474578229.39961080745713
00:20:0074576674580474566074574713.49959129745711
00:20:1574572274572274560074563416.10424955745635
00:20:307456257456757456077456507.04853013745650
00:20:4574565074574074560074560316.80256460745651
00:21:0074561374565674549774553370.66873575745543
00:21:1574553374560074544174558934.29859670745514
00:21:3074558974560174540074555944.23495324745495
00:21:4574555974566074555974561929.15340246745608
00:22:0074562474568374556074564618.46462800745631
00:22:1574563574583274561374580119.03625470745748
00:22:3074580674585474578674585225.62622401745838
00:22:4574584074593774579174582414.53016830745858
00:23:0074582474589074579174583010.69419903745829
00:23:1574586574611174582574606458.93832106746038
00:23:3074606474614274583774590380.49858047746036
00:23:4574590374599974585574597721.92174979745941
00:24:0074597874600074578974588943.78403328745940
00:24:1574588974599974581774594927.91398189745911
00:24:3074594674597574582674590316.80588486745890
00:24:4574590374590474564874577532.81939326745739
00:25:0074573074591674560074574751.80421212745780
00:25:1574574874584274567974584220.48359885745761
00:25:3074578174582074565574570738.51292920745708
00:25:4574570574570774550074557873.28122255745559
00:26:0074558374558674551274554511.62075000745563
00:26:1574553974567974551274563733.89693225745573
00:26:3074562474564174539874544649.36206877745502
00:26:4574544674555074532674541369.32993535745415
00:27:0074541474553674536274553629.66870944745425
00:27:1574553674559574542974542929.85252369745492
00:27:3074543074548074535574548033.53207974745424
00:27:4574546174553674531174543434.80075473745409
00:28:0074543474545274531174535923.03177000745370
00:28:1574534074550474533074543814.03787108745426
00:28:3074545374555474531174537730.54246522745398
00:28:4574537974541174531174536212.06893940745360
00:29:007453627454517453627454367.64325802745422
00:29:157454177454177453507453684.34627610745368
00:29:3074536874544874531474539417.89923582745378
00:29:4574539474545374530174530870.51473490745398
00:30:0074533274544474533274540627.14121619745394
00:30:1574540674549974535574549914.80238851745441
00:30:307454997454997453717453716.78607677745431
00:30:457453727454557453407453407.63445416745389
00:31:0074534074539474515074520250.40657246745271
00:31:1574520374524774510074511052.21938174745147
00:31:3074511074519774510274516024.76716765745157
00:31:4574519074529174510474515924.95152437745198
00:32:0074515974522074510574515112.40795992745159
00:32:1574515374521774509974511423.49559044745139
00:32:3074511474515274505974515217.76318665745097
00:32:4574511874514174502874505713.96442652745057
00:33:0074506574511374500874507130.08968115745053
00:33:1574508274514574500874503718.41138197745065
00:33:3074506174506774488274500099.17142013744994
00:33:4574500074505074500074504085.58735482745006
00:34:0074504074513374500074513367.93737633745045
00:34:15745089745179744896744975123.68013585745010
00:34:3074497574504574492474501232.66022300744987
00:34:4574501274505074493174500018.80533120745001
00:35:0074500074505274490474494430.26006739744977
00:35:1574494874508974490574500049.48601151745015
00:35:3074501474509874492074494522.84156390745017
00:35:4574494574496374485874485829.19154733744931
00:36:0074485874501574485074501575.54573535744943
00:36:157450157450307449457449475.23775000744993
00:36:3074495374503374495074502121.13081922745007
00:36:457450117450497450117450487.27015400745025
00:37:0074504874505074498774503311.96826220745024
00:37:1574502974517774501374509035.06473976745088
00:37:307450907451497450507450916.62660873745099
00:37:4574508274518974508174509416.93318480745140
00:38:0074509474512674489774489768.61608875744979
00:38:1574496774512574487574500037.21621167744997
00:38:3074498574506974485174487542.83385114744946
00:38:4574487574490174480074489032.43255444744841
00:39:0074489074509574487374501169.17308923744997
00:39:1574501174501474487474488817.43099095744933
00:39:3074490574490574477974481621.16109625744822
00:39:4574478974490374440874456455.56608409744559
00:40:0074456374470074456274464142.54555054744622
00:40:15744646744646744150744335133.10258971744351
00:40:3074434274455074427374441565.24638469744381
00:40:4574441574450074437474438867.10495934744465
00:41:0074440474446674429774436844.94331191744369
00:41:1574436974442574424374424336.72932078744313
00:41:3074427274444074423174436539.56277362744289
00:41:45744386744386744000744052100.15018103744095
00:42:0074405274414474401474406442.90794785744062
00:42:1574402974407874395574399943.80712522744017
00:42:3074395574399074368874369565.42965871743843
00:42:4574373674378374360074362566.76200000743680
00:43:0074362574378374356574372150.97282549743677
00:43:1574371974387274370074387132.30485258743807
00:43:30743851744373743851744125127.39535584744079
00:43:45744125744377744117744377100.32397406744307
00:44:0074437774455574435074455584.73004427744434
00:44:1574452074469474450074457142.62705814744595
00:44:3074457174470074455974465743.59209071744618
00:44:4574463174482774463174478947.08410858744729
00:45:0074478974485074473774477245.69990201744797
00:45:1574477674478774463674463951.50913998744689
00:45:3074464074465074449174450058.51354808744572
00:45:4574452874459674449174450916.97322371744537
00:46:0074454574459574444174455622.93485088744516
00:46:1574455674468974455174460142.93100560744610
00:46:3074458074464374442274454637.59028940744532
00:46:4574450574455474431474440255.40901647744426
00:47:00744362744402743969743983138.97188093744086
00:47:1574398374400074392374399976.01763041743978
00:47:3074399974423874397774416276.09228883744101
00:47:4574412574430474410074412125.60014052744212
00:48:0074410074427074410074424717.49541280744198
00:48:1574424774435074410274425137.42280587744278
00:48:3074426374451274425474448253.71171427744390
00:48:4574449474456174440674448448.83107766744481
00:49:0074451674485574446774468279.86536510744671
00:49:1574468274479974442274446943.28217284744597
00:49:3074446974448374417574430242.75563882744307
00:49:4574428374434174417574420716.79867208744266
00:50:0074420774428674410074414526.10860014744165
00:50:1574412374417474381374386878.27765353743992
00:50:3074386874404574380174404580.63030068743920
00:50:4574404574406174388874396338.99162703743987
00:51:0074402774403474382674387636.10116140743955
00:51:1574385274397474381074397424.83638548743886
00:51:3074390874398174380074392545.82074267743871
00:51:4574392574426174389774410471.86723937744121
00:52:0074414674416774392374409836.90236339744090
00:52:1574405174417274392774411925.07687000744059
00:52:3074411974412374393374405420.74061116744048
00:52:45744077744387744074744255102.41859138744227
00:53:0074422374453374420074443682.72386546744366
00:53:1574443674448074430874430824.73984276744437
00:53:3074430874468374427074464478.43299611744540
00:53:4574464474468574453874466033.87600647744644
00:54:0074462274484574461274480528.18022803744753
00:54:1574484574484574469174472525.35245883744785
00:54:3074472574478974461774468432.84462149744696
00:54:4574468474471274441174447542.36344012744559
00:55:0074447574460074440874452354.39845250744477
00:55:1574450174450674440474450337.47279107744462
00:55:3074449274463074446574455917.78282021744541
00:55:4574455974480074452174474144.23203262744642
00:56:0074476074478774464274464214.28353680744718
00:56:1574468174471674460574461516.57597300744659
00:56:3074463174468574437074452043.65883532744519
00:56:4574452074459774436074438832.04928121744426
00:57:0074440874445274438874442219.51465111744416
00:57:1574442574445174434374435412.85137042744397
00:57:3074435474445274430774430719.37429846744377
00:57:4574440574440674430074433111.37559470744331
00:58:0074433174439974418274418252.30016547744279
00:58:1574420874428374415874426530.43769025744198
00:58:3074426874450074420074446064.20644747744415
00:58:4574449274458874430174433364.83800669744466
00:59:0074433374436774420574423741.63531791744286
00:59:1574423774430074420074424632.53182914744250
00:59:3074426174462474420074455443.95066837744383
00:59:4574454974465374436274453845.50131789744522
01:00:0074453874468974443774456320.75489492744549
01:00:15744570744854744560744641101.28570137744735
01:00:3074465574469874445974465849.18434881744619
01:00:4574465874470074455174470022.94163632744659
01:01:0074469674491474466874491436.22980620744807
01:01:15744842745351744816745050205.53553018745067
01:01:3074505074515574500074503181.97773575745074
01:01:45745031745057744900744942112.30458549744988
01:02:0074496174499574486874496045.89659693744931
01:02:1574496774499574482774482736.20542800744925
01:02:3074482774501374480074496015.99152027744915
01:02:4574496374502374495774500112.17903000744995
01:03:0074499674510774496474498515.54343930745047
01:03:1574502174519974502174510233.34039652745120
01:03:3074510274529974510274521127.35794010745192
01:03:4574521174532274517874520225.98165301745277
01:04:0074520274528874499774503134.92592770745106
01:04:1574502074525074490074508345.18306107745041
01:04:3074508374538374505074538331.07494828745182
01:04:4574538374561074530474554664.62992413745447
01:05:0074553674570074543374567665.31103658745583
01:05:1574568074569574545574545535.96353748745574
01:05:3074549974549974521774528353.63388341745335
01:05:4574526674533074522574526411.58358120745273
01:06:0074527274548474506174533249.35202498745261
01:06:1574533274545874512974517915.07985860745264
01:06:3074517074540874505274518827.98855424745176
01:06:4574519174524874511074521011.33189770745175
01:07:0074518474524874515074523018.52192309745185
01:07:157452307452757452007452028.37496742745228
01:07:3074520274530174515174515117.27291750745216
01:07:4574515474516174501074502331.45044658745051
01:08:0074502274510074491274495149.84962816744995
01:08:1574500074500074485774491730.15802992744922
01:08:3074491074499974485074498664.05411532744913
01:08:4574499174500074492574495345.56068376744996
01:09:0074499774500074484574494330.87140227744967
01:09:1574495374514374494874506723.65426323745045
01:09:3074505474506774485274487038.61139334744931
01:09:4574488074491274482774486635.25414729744858
01:10:0074487374493474475374493444.51295249744827
01:10:1574489374497574476074476620.21991504744875
01:10:3074476674504874476574503012.80613047744943
01:10:4574502974511474498374505915.49116300745040
01:11:0074500774513174491574497718.63830058745020
01:11:1574503774507774495074506112.69949570745023
01:11:3074503274505074495174496314.91681043745017
01:11:457450167450847449687449808.57460222745017
01:12:0074498774514474496574507520.08301556745066
01:12:157450557450687449857449908.67305934745011
01:12:3074498574499774490174494114.14846830744948
01:12:457449417449737448827449069.41735982744928
01:13:0074490674496874484474490821.35334969744890
01:13:1574490874495674485474495611.16657550744909
01:13:307449207449847448587449848.70671433744935
01:13:457449627449967448727449786.98689698744950
01:14:007449787450147448877449948.98202854744973
01:14:1574499074499474475074486537.28981003744852
01:14:3074486574496874486574491311.50873105744903
01:14:4574491774500074489074491110.84172540744961
01:15:0074492074492074475074487426.29599028744828
01:15:1574487274499974484374499918.33497577744936
01:15:3074499974501374490174497823.30773673744953
01:15:4574497874504374490274500035.22079186744971
01:16:0074498874509874495474505822.11252130745036
01:16:1574505874517574504374517420.19623979745120
01:16:3074513774518274505974513319.06647600745133
01:16:4574513374518174510074516816.72168470745155
01:17:0074515974518474505174505147.78191987745152
01:17:157450517450967449987450097.10617394745040
01:17:3074500974519774496774510712.37263428745055
01:17:457451077451357450457450864.51591260745084
01:18:007450867450907450017450083.90832990745026
01:18:157450397451987450127450478.32563872745110
01:18:307450437450537450137450534.92599993745037
01:18:4574505374520074503774518326.13765000745159
01:19:0074512174523274512174514110.16781780745179
01:19:157451417451527451077451182.61706748745127
01:19:307451317451667450487451049.47259380745095
01:19:4574510474522974505974522321.61434280745184
01:20:0074520874525074520074524729.75053840745233
01:20:1574523374535074523374529131.23626585745289
01:20:3074531074535374525874526012.71913011745301
01:20:457452587453197452467453073.94210500745276
01:21:0074530774540074528574534122.60275768745353
01:21:1574535174536074525574529227.24381990745335
01:21:3074527674531574520674526927.95468239745244
01:21:457452417453047452397452733.51830500745272
01:22:0074527074535074524574530913.62428790745306
01:22:157452987453507452657452907.46306425745300
01:22:3074527074529074494074500442.49379854745125
01:22:4574498474503274493374502116.82697650744976
01:23:0074501274504374485874488948.26139055744962
01:23:1574488974490274485074486327.28427390744868
01:23:3074485974487174467974472275.94947731744753
01:23:4574472374488974472374481722.33102121744810
01:24:0074481774494974477674494942.45423232744852
01:24:1574494974499974481074489630.17859087744934
01:24:3074484574492774481574490710.66183903744900
01:24:4574492774500074473074500029.10231122744888
01:25:0074499474518074498574516749.82479000745099
01:25:1574514674530074507274517258.35727052745206
01:25:3074530074538374508974508951.33725356745265
01:25:4574508974529874503774524032.10733628745139
01:26:0074524074530074508874515022.42598346745179
01:26:1574512674522774508874519823.40322090745194
01:26:3074518874522374512974514623.38643631745193
01:26:457451717452097451007451797.78155000745152
01:27:007451717452527451657452299.71269815745208
01:27:1574522174525474520074521837.62557957745204
01:27:3074521874538474520074527243.96467069745304
01:27:457452757453097452057452309.85083000745248
01:28:0074523074526674498274502339.41861127745115
01:28:1574502374515274494374508715.85605913745050
01:28:3074508174533774507074528319.23966300745223
01:28:4574527774533774517474518021.04430837745265
01:29:007452027452587451477451569.17882621745199
01:29:1574519074525874500174500220.92689065745108
01:29:3074500274517474500174517411.20910236745056
01:29:457451597452087450207450208.65970000745132
01:30:0074507374520874501974517620.81989017745145
01:30:1574517674528774515274524013.76838323745237
01:30:307452437452797451407451676.64908286745194
01:30:4574516774546074514974542244.46739122745350
01:31:0074539874555674536174550275.37726198745463
01:31:1574552574561474550074550065.71557213745545
01:31:3074550074554874550074550057.33423569745504
01:31:4574550074560074550074560018.71079574745535
01:32:0074559974564574555574559257.09698478745618
01:32:1574556074559174550074550047.14244314745513
01:32:3074550274558874550074554215.78186714745534
01:32:4574554274575474550274570041.54819069745655
01:33:0074572374575474551474560298.61208831745652
01:33:1574565274570074549774570084.82592582745609
01:33:3074566674577174560574571026.69668971745683
01:33:4574571074573874560974571412.98098912745702
01:34:007457107457197456477456776.12630532745683
01:34:1574566074573774560074572829.92381769745674
01:34:3074572874599474561974599465.40772296745784
01:34:45745997746000745673745820103.18926458745853
01:35:0074582374590274576174580073.55518467745812
01:35:1574580374580974560974568440.09126483745738
01:35:3074568474599074564674593951.85664797745880
01:35:4574592874600074581174594888.06040104745939
01:36:0074591574594874571174575627.41237765745830
01:36:1574575674581874570174581829.42216300745742
01:36:307458187458847457827458844.73081400745835
01:36:4574584174592874581774585725.12268999745890
01:37:0074585774599074583974589416.68196000745918
01:37:1574589674591174580074583412.74590941745854
01:37:3074583474587174580074581110.69050000745809
01:37:4574581074587774574474574611.89109740745776
01:38:007457577457577457017457019.14473000745720
01:38:1574572474591074570174585315.23573450745798
01:38:3074585374591174577474583811.18966211745858
01:38:4574583874587574573374576412.42618467745808
01:39:0074576474606074571574596662.86653143745941
01:39:1574599074600074586674586621.44281220745951
01:39:307458987458987458057458719.51072884745851
01:39:4574586974622474585674612567.33393727746087
01:40:0074612574614974594874604453.36868095746054
01:40:15746053746505745950746362116.32257788746256
01:40:30746362746520746251746500103.03962946746395
01:40:4574650074662874635474651745.31927725746488
01:41:0074647174648174637374639835.17917024746397
01:41:1574637874650074631874640071.50993905746384
01:41:3074640074664374635574650042.60695945746519
01:41:4574650074653774628574630942.25586133746417
01:42:0074630974650074626674632361.97538361746351
01:42:1574632374655074629174642033.62000000746400
01:42:3074640274649274635674638313.23090013746400
01:42:4574638374649774638374649720.59133987746438
01:43:0074649774652174638074642715.31353970746431
01:43:157464277464887463607464227.45667000746422
01:43:3074642574643174630074636838.92013694746382
01:43:4574635574636874620774636345.47522156746292
01:44:0074636474642474635874639410.06272888746386
01:44:157464037464427463787463787.69349143746423
01:44:3074637074638674627474631324.53000026746317
01:44:45746306746321746204746259100.38584371746281
01:45:0074626074632074619574627024.13800026746264
01:45:1574628474630074625174625112.51929144746284
01:45:3074625174627174617174617814.18753890746230
01:45:4574618474626774616274621318.88110002746211
01:46:0074622374630174616774630029.30589598746265
01:46:1574630174630474611574620439.08910584746221
01:46:3074620474629574610074624133.48606542746198
01:46:457462357462507462207462237.35962042746234
01:47:0074623574624074617274617412.09121087746204
01:47:1574620174627274618774625026.16299840746224
01:47:3074626874629074618474628026.06440039746256
01:47:4574624474627274620174620121.41700000746217
01:48:0074622674627774620074627610.23446846746246
01:48:1574627674633674625574633617.65225370746312
01:48:3074632474648474629374644224.95207000746376
01:48:4574644274649974634374642626.01942523746436
01:49:0074642674644574634374637111.24337000746387
01:49:157463677463997462997463433.50150000746350
01:49:3074634374636374621274636319.20288509746272
01:49:4574635974649674626274627381.46184815746377
01:50:00746273746446745562745795233.19502753745911
01:50:15745718745966745308745651152.44719111745674
01:50:30745651745651744000745210181.32158683744885
01:50:45745000745210743970744860112.29102529744866
01:51:00744860744899743900744500164.90385640744406
01:51:15744300744500743350743764249.45522278743873
01:51:30743822744167743255744167158.48368354743851
01:51:45744105744932744044744843138.82161928744522
01:52:00744843745600744785745458161.84781007745079
01:52:15745464747400745191746693459.55361244746373
01:52:30746693747839745767746177265.41050682746582
01:52:45746177746573746018746467144.63075155746253
01:53:00746437746980746421746467106.20021908746735
01:53:15746633746685746110746110103.39179951746325
01:53:3074611074636774603874621654.05102611746149
01:53:4574619974621574602374605944.53085122746131
01:54:0074605974613474577774590780.02349600745952
01:54:15745909746000745803745927103.92248648745933
01:54:3074599574600074580774595149.42035933745898
01:54:4574593974598174570474585645.58964406745841
01:55:0074581874586074550774555540.50047474745652
01:55:1574555174563874535474552799.81537926745490
01:55:3074552774559574531874539042.28121117745409
01:55:4574539074564674535274560350.72619049745457
01:56:0074560374588174546774583161.49611584745736
01:56:1574583174588274578774583834.67882091745821
01:56:3074587674638574585974631493.68528026746076
01:56:4574621974641274615474620899.74435056746288
01:57:0074616774621474589574599046.42160569746086
01:57:1574599074604774589774598530.72921023745954
01:57:3074598574600274573774582145.38131008745860
01:57:4574582174619974578274609638.16452372746000
01:58:0074610174618574590674602615.67659061746029
01:58:157460267460267458937458937.54082786745948
01:58:3074589574598974580574598918.28272214745871
01:58:4574598974607674581174603019.11118959745980
01:59:0074603074613374595874604728.61640062746033
01:59:1574603274620074600574617736.97424335746144
01:59:3074617774624274616274620412.24307259746208
01:59:4574619474625174616574617012.39120769746195
02:00:0074618874626774611474620120.90535367746200
02:00:1574619474619474601174605012.30520000746070
02:00:307460587461547460067461036.64447950746075
02:00:4574610674617874600574610321.91096804746129
02:01:0074611074627574611074615022.72929311746216
02:01:1574614874630074609174609125.59130196746190
02:01:3074613074614974600574607513.08191097746051
02:01:4574607074607674598974606567.85673028746009
02:02:0074604574609174595974608216.55367916746051
02:02:1574608374614974600074601622.97324000746065
02:02:3074605974621974605574621816.73744230746168
02:02:4574621974629874617274627612.77291804746253
02:03:0074626674629974618874618817.42224000746245
02:03:1574619174623874616274621011.76851002746193
02:03:307461837462467461837462451.87100000746235
02:03:457462417462567461637461855.46155835746200
02:04:007461857462427461657462057.76137190746200
02:04:157462057462517461647461796.08271260746193
02:04:3074617474624574612674624013.54455660746181
02:04:4574622074632374616774630034.31534129746264
02:05:0074631774636074627874630911.55399453746321
02:05:1574630974633474621074628314.90068990746274
02:05:3074628574638374628374636234.82991827746354
02:05:4574636174691074632874666289.81150899746626
02:06:0074666774696374666774679685.82690007746857
02:06:1574679674696374678374685773.94675021746877
02:06:3074685774730374684474710077.59911410747077
02:06:4574717174748274709474728486.98642784747262
02:07:00747233747400746963746963111.50646363747111
02:07:1574697674716074695074703280.80642698747015
02:07:3074703274748774700074732870.50569989747176
02:07:45747328747468747059747268103.54534348747332
02:08:0074724674749374714874739260.79026118747384
02:08:1574740074764974734074764962.83123227747490
02:08:3074755074769774745474755691.14026113747576
02:08:4574750074753474725074725948.25317099747404
02:09:0074725174749074725074742337.16547597747358
02:09:1574739974763574735074757643.64878053747511
02:09:3074752274756674731474738638.13379193747395
02:09:4574738674743574730374730342.27151972747360
02:10:0074730374746074730074743522.17813335747411
02:10:1574743574757674738374744439.30339717747468
02:10:3074743774752274733574736830.89045452747385
02:10:4574738574769874723274755398.74989217747441
02:11:0074754874760574728574740968.70791384747436
02:11:1574740774753274740774743867.99353653747438
02:11:30747438747440747022747185113.90310579747266
02:11:45747106747301747003747210115.16150795747164
02:12:0074721074739574679874680191.11498540747083
02:12:1574690074708274680174698442.04805169746957
02:12:3074698474700074674874697444.36991574746853
02:12:4574697474697474686774689020.17091529746906
02:13:0074686874700074681874694725.91202095746889
02:13:1574686874700074676674676934.17213529746871
02:13:3074678174688774674074678526.96521880746775
02:13:4574682274684674665074665523.94162112746726
02:14:0074665074684674664974671728.02039236746716
02:14:1574674074692674674074692615.35853726746830
02:14:3074692674719474692074712059.45388685747052
02:14:4574711474719774705074707639.86039672747135
02:15:0074709774765074701774737075.80295792747340
02:15:1574737074764974734274748876.31183120747487
02:15:3074748874748874727074731523.36020820747367
02:15:4574732374740074720374736630.43554580747297
02:16:0074733174736774724574732313.44628000747305
02:16:1574732574736274706374710083.13807730747174
02:16:3074706474718374697874713554.14126914747117
02:16:4574712674721274710274715716.04032903747157
02:17:0074714774740074710374730930.84743587747275
02:17:15747336748028747263747950258.59608306747860
02:17:30747991748977747872748150214.47422257748273
02:17:45748150749186748093748567156.68258221748693
02:18:00748688749450748550749153153.08257835749054
02:18:15749153749367748500749000191.30022642748969
02:18:30749000749100748602748927137.91453238748879
02:18:4574892774913674885574892868.06312927748992
02:19:00748929749497748880749183154.97556085749204
02:19:15749316749500748800749064227.73117927749118
02:19:3074893874925074886774900073.31429599749007
02:19:4574894774900074880674881459.73242279748924
02:20:0074882274900074879274881842.88597967748866
02:20:1574881874886074861874870058.60817821748750
02:20:30748700748999748622748831155.67890262748800
02:20:4574883174892674850374860499.49473864748691
02:21:0074859674875274850174870083.72163461748608
02:21:1574856974870074850374853855.50359633748570
02:21:3074854374870074840074840080.74546339748509
02:21:4574843074847674832874832827.66454202748374
02:22:0074832874840074827674840055.60110309748341
02:22:1574839574855974826974844369.55448082748398
02:22:30748313749000748313748760138.77556882748694
02:22:45748760749500748714749500164.34717319749118
02:23:00749369749800749250749341148.69653130749533
02:23:15749341749371749000749164128.26073825749185
02:23:3074916674947674916474941840.64634361749338
02:23:4574941974957674938874938844.37864783749484
02:24:0074943674945874900074907963.68394953749153
02:24:1574907874914374900074906040.85301283749051
02:24:3074906074906074880474888145.51234115748917
02:24:4574889474923774888374920182.58895203749076
02:25:00749228749387749108749334115.55357383749247
02:25:1574933474948074930074943246.56859603749377
02:25:3074944774944774927774934833.30472038749334
02:25:4574930974970074930874955878.56588993749513
02:26:0074955074965374925074930890.50944497749387
02:26:1574930874934774901074905380.25077289749130
02:26:3074911074911074888074895159.73046919748964
02:26:4574895074898974888074894058.25925109748936
02:27:0074898874915374888074912668.09231771748987
02:27:1574915374944174912774936957.67574532749270
02:27:3074936974938074906974912034.51822061749225
02:27:4574911574945674902074931055.48696328749237
02:28:0074938274943974892574896756.74654688749068
02:28:1574897274903274890174891227.10250307748950
02:28:3074890574917174879774916350.16817828748944
02:28:4574916374941574910374939069.92076156749226
02:29:0074926974941374915974927035.69024960749246
02:29:1574932574967374931174955570.82892443749464
02:29:3074955574955874888374888366.51313354749152
02:29:4574897174916474888374916462.38504447749016
02:30:0074916474930074890174909360.04777686749101
02:30:1574910774960074905574933769.04099530749377
02:30:30749337749497748602748684158.23135564748978
02:30:4574868474889974860174871493.35756364748731
02:31:0074871474889574870774875062.72760904748776
02:31:1574875174884874840174866779.86915909748566
02:31:3074865874879574850074879552.22438390748691
02:31:4574879474892574875974890934.16198043748879
02:32:0074890974912174890174907461.62151191748970
02:32:1574912174918974903274904637.03205502749082
02:32:3074904674904674883774888139.68755805748924
02:32:4574888474928274873974919562.90454019749074
02:33:0074919574927474918274921131.26915844749217
02:33:1574921174923274904774918736.07084443749177
02:33:3074919574935174906874930048.86134872749249
02:33:4574930074938074920174938035.14340221749301
02:34:0074934274961174930674959853.37072346749474
02:34:15749912750057749542749722255.68842899749890
02:34:30750368750999749725750098245.66557611750263
02:34:45750098750426750001750233135.41086628750209
02:35:00750233750749750167750512102.44540984750441
02:35:1575043875048875012575017947.50624261750233
02:35:30750179750745750000750168154.48418617750138
02:35:4575024275054474984174984274.37240049750042
02:36:0074992774992774973274989644.75554604749879
02:36:1574991674999874985274994428.47251804749944
02:36:3074993974998874987174993613.97558264749922
02:36:4574993675019074986175019022.17048037750009
02:37:0075017075050074999175033750.30962516750273
02:37:1575035675037675000175019448.18047520750213
02:37:3075023675025875000075000143.59513799750109
02:37:45750029750066749774749872110.74340345749932
02:38:0074987274990274980474982744.46542019749860
02:38:1574982674988274976574979237.78612417749817
02:38:3074981174983874964074974935.42001395749711
02:38:4574970474981874969374980030.04449820749776
02:39:00749817750000749760749760106.48122253749939
02:39:1574976074999974970074986536.27543814749854
02:39:3074990075000074985074992133.92897765749960
02:39:4574995175000174981274986037.60640753749927
02:40:007498637499747498487499325.20184210749919
02:40:1574993874995074979774979821.20395881749849
02:40:3074983374983874965574971134.57262823749728
02:40:4574971174972874952474957961.59287110749608
02:41:0074957974959474947974959419.82236159749529
02:41:1574957974964174938974944955.40984455749508
02:41:3074944774953674943274953617.27387617749491
02:41:4574953574970974953574954651.21322252749603
02:42:0074970174973474954674961925.33051145749635
02:42:1574958274965074947374949531.22804788749545
02:42:3074949574954374930074943331.46690135749442
02:42:4574943774947674928174936527.58418830749398
02:43:0074936574949174925574944530.89766320749398
02:43:1574944774946874932074941625.40334783749395
02:43:3074936274943574916374926378.57570952749244
02:43:4574926174926374910074914240.15866568749149
02:44:0074912574915174898174898149.95089827749044
02:44:1574898674900074888274893331.87655180748943
02:44:3074893374900074880074882270.01512760748908
02:44:4574882274888874865174883890.07840156748777
02:45:0074883974910174881774910182.41217975748994
02:45:1574910174915974900974901234.50897792749108
02:45:3074905974914874890774903726.31692143749028
02:45:4574903774916574894974916532.08521875749110
02:46:0074916574917174891174902631.39048032749067
02:46:1574902374915574894974900019.90409846749035
02:46:3074898474913074896474902313.94978124749054
02:46:4574904474911674900874905611.65125013749058
02:47:007490357490457489597489596.37963850748996
02:47:1574897474907374889174902440.33405288748986
02:47:3074904474910074891774896831.78740985749048
02:47:4574899774920774899074919270.82731604749119
02:48:0074919274925074914674916331.81640909749222
02:48:1574919474928374911574911524.06380743749199
02:48:307491227491337490507491159.90504233749100
02:48:4574910974917874903374903312.53260497749102
02:49:0074903874911074898874910914.08984781749056
02:49:1574910674910974894474894411.29996509749059
02:49:3074896274910574889674909226.49250050748987
02:49:4574906874910574900074905510.73136510749054
02:50:0074907774910074888174889212.30836919748958
02:50:1574889174895874884674895815.84409514748894
02:50:3074895874915674893574911024.60716548749057
02:50:4574911074917874900074904515.07334753749117
02:51:007490097490187489177489218.32538936748965
02:51:1574895074914074892374905120.99075460749004
02:51:3074905174910774891474891417.06583277748997
02:51:4574891574892274877974887620.70782217748858
02:52:0074886674887574871074887331.96606193748800
02:52:1574886374891074879174889821.35274359748856
02:52:3074890274900074880074892523.98160674748920
02:52:4574896274899974890074896613.99316704748945
02:53:0074895974899974885674895011.66900227748923
02:53:1574895074900074889674900021.50112972748953
02:53:3074900074907574899174900018.50170446749016
02:53:4574900074910074898774900422.12592579749052
02:54:0074900474920074898874916019.95696353749124
02:54:1574912474934374905774926433.66511367749223
02:54:3074926474943874918774939264.19624666749360
02:54:4574939274946674935074935020.71134917749390
02:55:0074935074942874931074940417.09955288749360
02:55:1574940474940974927574939019.78016883749314
02:55:307492997493957492757492916.56357330749343
02:55:457492867493887492867493615.21543480749308
02:56:007493187494127493017494038.70435532749385
02:56:1574940374955674940274948421.10562308749496
02:56:3074948574951574934974942317.83851125749427
02:56:45749423749874749393749728119.11950936749671
02:57:0074972874999874968674991186.67596002749847
02:57:1574992075000074978574981965.89488616749919
02:57:3074980974990374976474989343.84866160749828
02:57:4574989375025074989375019941.67056338750050
02:58:0075011575042075011575025061.54046214750310
02:58:1575025075025075010075024130.04150320750184
02:58:3075024175043175000175004848.55216393750198
02:58:45750029750044749639749758107.71976051749846
02:59:0074975874994274967874972355.91035201749761
02:59:1574973874982674969974978424.25030350749778
02:59:3074978474997174975574992525.04291381749873
02:59:4574994575020774994575018450.74437483750136
03:00:0075017875032275008475025553.25153399750188
03:00:1575025475029575012675021961.18017703750202
03:00:3075021975034475000075013049.68351285750172
03:00:4575005275005574976574979972.45782724749891
03:01:0074979374990274977374978826.66021514749840
03:01:1574982874997974978774993720.28681819749842
03:01:3074990875020274990875005726.46180522750100
03:01:4575009175011574993975005615.57122562750037
03:02:0075005675008574988774993912.97270990749962
03:02:1574993675023874985775008924.96700736750025
03:02:3075005875012874985574989024.34465836749975
03:02:4574986374997474980874981220.00149250749873
03:03:0074985675019974982475019932.72432040750020
03:03:1575015575026575010775015637.95280078750211
03:03:3075018175029575008275027038.82746154750179
03:03:4575017575055875017575051480.30635142750410
03:04:00750514750900750376750765110.20512810750700
03:04:15750765751450750744751168169.18814304751103
03:04:30751168751299750812751200167.38398032751098
03:04:45751095751640750739751374178.20472108751195
03:05:00751374751374751026751163122.81533345751194
03:05:1575114075130075104475116478.23842733751150
03:05:3075116475117475082375088470.14295511751000
03:05:4575087875099475061075078676.15310866750796
03:06:0075078575108875071975108835.10411737750931
03:06:1575102775116975082375099075.39282336751048
03:06:3075099375121775093675118856.67372890751101
03:06:4575118875142775116075134877.23175517751307
03:07:0075132875138675117775120462.78402652751302
03:07:15751204752000751167751901199.26223253751734
03:07:30751955752000751554751798207.55516479751873
03:07:45751798751984751400751441141.30853555751651
03:08:0075149975155075137175141073.33998868751483
03:08:1575137275140975120075123466.46385360751293
03:08:3075120075146875115075117967.65834144751250
03:08:4575129575135675119075120037.11238165751244
03:09:0075120075137575117975137335.26772216751259
03:09:1575133475144475120075120039.47110425751318
03:09:3075122075138975113575124538.47287148751231
03:09:4575124575143375120875132331.80694121751327
03:10:0075132375158175131275154248.73491524751484
03:10:1575154375158175129375135358.35973849751496
03:10:3075136775140575120575120541.70757627751272
03:10:4575125575129575110075110024.14069816751177
03:11:0075110275110275087775097861.88713755750991
03:11:1575093975102375087875102330.15964825750961
03:11:3075101175106175090075097126.60050271750977
03:11:4575097175118975095175115528.98280498751058
03:12:0075115575138875115575120524.46921996751270
03:12:1575119475123075102075108116.90796430751123
03:12:3075109275117275100075105811.70138022751073
03:12:4575105875111275095075095119.37822081750999
03:13:0075096875109375092475099715.26162970751000
03:13:1575100075115575084375091653.20905377750993
03:13:3075090175110675080875110637.40208674750932
03:13:4575106075113075078075080941.48191368750915
03:14:0075081175093075071975091926.85226902750800
03:14:1575091675100375085075100313.15715668750955
03:14:3075098175100675090075095814.19670060750959
03:14:4575099075106475092875099628.74933590750985
03:15:0075097375100175068175074448.59346128750810
03:15:1575074475090075067475077940.36123844750783
03:15:3075078275104975077975085935.60461839750918
03:15:4575085675098675083475083410.47128280750917
03:16:0075083475090075076475083015.38309349750844
03:16:1575084975093675076075088525.18667602750857
03:16:30750885751100750750750845106.13109291750929
03:16:4575082875100075082875094523.60000668750930
03:17:0075094575099175081075092812.98669449750909
03:17:1575092175107575083075083026.93703216750979
03:17:3075083075088275077875077824.24945789750814
03:17:4575078575099975069675070242.96804220750828
03:18:0075070275079275068475070026.27437156750715
03:18:1575068475079275054675054637.41758533750659
03:18:3075056075071375051075061671.62301200750635
03:18:45750635750851750610750805110.64043553750773
03:19:0075080775080775041075047176.57915640750561
03:19:1575047175047875033775045626.10889729750383
03:19:3075042475045075031175037629.31974555750376
03:19:4575036675036675014675023262.39015159750249
03:20:0075023075047975020275040153.94112838750352
03:20:1575040175050075032175050039.68317286750415
03:20:3075047375050075030075045816.99515424750412
03:20:4575045875046075016775020126.41695383750277
03:21:0075017075030675000775010062.40512402750117
03:21:1575010575010674994775006951.88816744750028
03:21:3075006975027975000175022235.11228548750152
03:21:457502147502147500647500747.37705387750133
03:22:0075011075021374999975021112.70604845750105
03:22:1575019475019475000075001020.45885654750083
03:22:30750040750127749861749941103.18284401749967
03:22:4574993475024174984075024164.33235616750002
03:23:0075024175058275022275047552.14587841750462
03:23:1575055075060575031775031733.09428406750490
03:23:3075039575044675013575023427.38509292750258
03:23:4575022475025175010275021314.70129333750194
03:24:0075021375053175010275053135.40817695750366
03:24:1575052675059475047675050033.55182023750526
03:24:3075052375060275041775041714.14667383750503
03:24:4575041775041775016175017019.64600361750293
03:25:0075018675025975010075019229.83108151750147
03:25:1575016475016875000475001035.19578498750039
03:25:3075000975005074983574997661.19561658749948
03:25:4574997675025174997675015924.13512649750108
03:26:0075015175019775000175013812.21437452750129
03:26:1575014675020075000175011212.32064000750102
03:26:3075010375013174987075013141.00482591750001
03:26:4575013175054975013175049752.52548406750399
03:27:0075049775060775044975046033.66300883750522
03:27:1575046475049875021375034859.48310764750397
03:27:3075034875063175034875058843.19108890750562
03:27:4575058675059475012875025038.40261902750346
03:28:0075025075029775022275026717.36887296750233
03:28:1575026675029975014375022117.35647483750220
03:28:307502217502917501617502266.87403052750228
03:28:4575022675031375014475025210.68182101750248
03:29:0075026475034475014475020618.51242536750257
03:29:1575019775019774997975000029.70770153750047
03:29:3075000675003174990874992026.29949946749945
03:29:4574992074993074972174990349.92130369749826
03:30:0074990375019074984675017155.88215366750023
03:30:1575017175024175012975024151.35168795750204
03:30:3075024175039775004275012171.41345792750254
03:30:4575011175014875003275008116.11244732750096
03:31:0075008175010374980074982025.96700878749887
03:31:1574982375063174980275015450.08476867750218
03:31:3075014375027775006075009150.81504359750188
03:31:4575008375008374985074986828.12585699749933
03:32:0074987775004974986874995414.33446309749985
03:32:1574998174999974990074995913.33487247749938
03:32:307499777499777499007499577.10565850749918
03:32:4574995774999674990074993916.65138230749948
03:33:0074995675000074993675000015.89018110749982
03:33:1574998575000074968474974443.66870456749845
03:33:3074968874977374940374950890.33241908749570
03:33:4574950474960074945574946543.41261738749516
03:34:0074949574983674937974982758.91419687749576
03:34:1574982775006874981375000067.28844382749946
03:34:3074996375007874987674987631.17320110749982
03:34:4574991775006674974374974437.66144744749903
03:35:0074974474974774960674966729.35052338749665
03:35:1574961775003574960675003536.69755080749827
03:35:3074999275004274963874987623.88181267749824
03:35:4574986074986074960074963931.52973737749640
03:36:0074965674987874958274977833.40632720749728
03:36:1574978874995574976174992410.84314870749864
03:36:3074988774995474971574971512.65952150749794
03:36:457497187499827497167498599.53910000749866
03:37:007498367498367496687497049.61243708749740
03:37:1574970474985274965474967515.68554857749730
03:37:307496757497567496467497358.44741997749688
03:37:4574975074983174970974977113.81392905749752
03:38:007497667498007496957497684.86986014749749
03:38:157497637498187497257497493.07816820749774
03:38:3074972574973074950374955231.77786914749577
03:38:4574952774958974950274955012.59667337749528
03:39:0074955074960074941174950034.54886148749505
03:39:1574950074952574925874943664.90289657749366
03:39:3074943674952074933474938741.29351486749438
03:39:4574939974952174921074945036.22140414749382
03:40:0074945074976574942974973233.12175987749620
03:40:1574972574985474970074981628.27126695749792
03:40:3074981674985474971274971226.14401830749819
03:40:4574971274979774952374963326.23316159749601
03:41:007496017497237495237496718.31536483749616
03:41:1574966674971774949674951713.17070325749602
03:41:307495187496317495187495707.07900000749570
03:41:457495627496227495407495493.10007857749578
03:42:0074954974963174947674950412.06909880749551
03:42:1574950474959074940174956815.66825480749478
03:42:307495497496987495447496889.10306242749625
03:42:4574968874982474956874977727.80874312749749
03:43:007498007498267497017497188.23036399749785
03:43:157497287497877496427497736.68980770749719
03:43:3074977274986674972374985821.87606851749843
03:43:4574985874998074982774992336.78989273749882
03:44:0074991775004574987075004534.42406342749943
03:44:1575004575009474990774999323.44047203750002
03:44:3075000375009974999475009916.34882306750075
03:44:4574977075010074966875009149.57899145749978
03:45:0075006775007974990575007825.12398273750005
03:45:1575007875008975002675002610.62741160750062
03:45:3075004475004474986374993717.04956909749935
03:45:4574992175003074978174993515.85534783749958
03:46:0074983675007774981975005115.80117479750009
03:46:1575005175010074994075008511.49033948750047
03:46:3075008575019575001875019515.67163711750114
03:46:4575019575028775016575028717.91595652750233
03:47:0075028675034275011775025019.13429473750262
03:47:1575023575030075019175029813.96708603750243
03:47:3075026375030075008075029114.90099351750194
03:47:4575027175041375025675037915.54499745750353
03:48:007504127504217502037502327.42714961750312
03:48:1575024075030175015775024114.02952648750227
03:48:3075020875034775007575012827.36620174750206
03:48:4575012875012874976674980946.46291161749946
03:49:0074980974990674974874985923.03394928749813
03:49:1574984374996074977774984812.30425758749889
03:49:3074985874991074977174979815.64698860749835
03:49:4574977374987774974674979220.78990091749798
03:50:007497697499007497457498689.28896439749835
03:50:1574985774996874984574986212.55229800749912
03:50:307498627499447498297498717.11797995749888
03:50:457498707499377498197498193.03283299749855
03:51:0074982674994874960074973644.19544696749729
03:51:1574960574974874950074961176.40467498749623
03:51:3074963074964674950074957825.23326594749549
03:51:4574957074962974950174955517.08718690749560
03:52:0074955074964474950074957712.95360328749544
03:52:1574958074973174957674967618.82257400749668
03:52:3074970074970074949974951712.44388973749565
03:52:4574951874965074946974950111.17795234749522
03:53:0074950274956774941774953817.03721320749486
03:53:1574953274977874953274977239.60711305749696
03:53:3074977274985574973274978127.64404052749792
03:53:4574978774990074974674977326.95321602749839
03:54:0074974674977374947374954318.35615191749614
03:54:1574954374955374934174937934.21942396749424
03:54:3074938074956874935274956212.86444611749485
03:54:4574956374963174952974963110.84968279749579
03:55:0074962974983974959274976730.49667599749742
03:55:157497197498177497117497969.92643841749791
03:55:307497967498167496557496557.95830806749734
03:55:4574965574976774956874956812.84392680749661
03:56:0074964874964874935774935715.21297497749468
03:56:1574935774955574930274955518.46200195749417
03:56:3074954074963274950374959011.16783987749585
03:56:4574954174968874931574946824.23949893749532
03:57:007494447494687493407493409.41129108749397
03:57:1574936174943574931174943015.28428880749353
03:57:307494307494707493217493577.99882300749409
03:57:457493957495027493587494547.27051074749424
03:58:007494477495097493137494449.21819010749416
03:58:157494267494997494027494788.06243442749441
03:58:3074945774949274931174935216.54564570749361
03:58:4574932974939174930374934111.18917790749319
03:59:0074935274950574926474932423.51963082749373
03:59:1574926574935574911574925622.87146991749235
03:59:3074924574930674914874930615.85869766749231
03:59:4574930674943874917674932818.31298552749308
04:00:007493207493207492387492602.36220000749272
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0074915574931974914374931913.44341893749181
04:12:1574922074940574922074940516.97613197749365
04:12:3074940574950074940074949919.51662962749468
04:12:4574949474977374940174951517.43780971749555
04:13:007495157495467494967495034.95590890749525
04:13:1574950474951674926774932915.37266240749380
04:13:3074932974947474923774940217.05842387749377
04:13:4574942574960074936774955611.70753597749492
04:14:007495307495327494357494355.49779680749486
04:14:157494357494767493367494335.25039584749409
04:14:307494407494497493537493721.33609290749385
04:14:457493997494007492987493642.17128156749333
04:15:007493517493517491517491519.21984628749237
04:15:1574915174935574900074900047.99043091749104
04:15:3074900074904874888274893033.78800000748966
04:15:4574893974916474893974909210.60500000749074
04:16:0074908774928174906774925014.55437074749216
04:16:1574928074934874905974906026.32532169749154
04:16:3074906174924874900974904215.10670000749120
04:16:4574904274938574896474930231.19559371749142
04:17:0074936374939174926574926710.01226555749352
04:17:1574926774936574905574922812.19819190749215
04:17:307492127493217491427493175.30401074749224
04:17:4574931774944574931774943110.54032752749408
04:18:007494317494317492507492695.49072638749310
04:18:157492777492857491537491538.79009110749221
04:18:307491527491527490327490697.95442160749087
04:18:4574908474910074892774897012.73022718749003
04:19:0074897974910074881874905128.71989021748984
04:19:1574905574910374896974898410.02413740749022
04:19:307489857490957489717490285.54434925748993
04:19:457490237490507489707489743.92803260748993
04:20:007489757491347489737490648.05831345749044
04:20:1574906474909074888574891212.34577212748969
04:20:3074889474897674873674883520.07147860748838
04:20:457488177488877488057488314.86519772748848
04:21:007488317488917487407487966.60309025748821
04:21:1574879674896174877974894411.92863468748887
04:21:3074889174899774881274890610.71401450748935
04:21:457489097490007487877488657.77970439748887
04:22:007488657490047488657490008.86400000748955
04:22:1574898574901374880074880014.05607570748889
04:22:3074879874903674872074903024.28925488748874
04:22:4574901174910974891774910923.21068591749015
04:23:00749114749600749113749527128.37271956749391
04:23:1574954674959974920174926749.42787857749460
04:23:3074926774934474918974929330.12807165749261
04:23:4574932774934674915974934410.28828804749251
04:24:0074934474960074930074949565.57866133749492
04:24:157494957495797494747494898.22194244749527
04:24:3074947574947574937374940010.67217650749419
04:24:4574940074940474914174917323.48982374749248
04:25:0074917374936474912774917216.33426999749194
04:25:157491727492377491417492263.90396040749182
04:25:307492267492377491397491495.55893030749199
04:25:457491887493097491547492628.73542570749237
04:26:007491967493127491657492994.42164927749233
04:26:157493117493507492467493509.59814100749298
04:26:307493517493527492037492635.99770210749276
04:26:457492387493577492027492089.45734551749244
04:27:007492097492687491437491437.43115020749187
04:27:157491527491987491307491326.43686606749143
04:27:3074915274931574911474929010.15777123749214
04:27:4574928174943874925574928713.62440280749328
04:28:0074925674928774910974911813.51235717749143
04:28:157491207491977490897491334.91000000749136
04:28:307491167491767490787491365.04928700749122
04:28:4574912274915474903074908814.20548049749083
04:29:0074908874916874872074891865.23245148748954
04:29:1574891074902774882674899725.24210935748943
04:29:3074901374925974900374925920.36362935749140
04:29:4574925974951074923174951031.24831513749364
04:30:0074949874956774934374948437.08814452749473
04:30:1574948474956974944274947842.66529105749529
04:30:3074950074981474946174964979.85702370749645
04:30:4574964974972274956274958417.86899757749638
04:31:0074958375000074957374975099.87948885749816
04:31:1574970975000074965074985280.32060579749859
04:31:3074985775000074981674987196.00483661749893
04:31:4574987174995574986074995430.72393419749909
04:32:0074992275014974985374990549.41799102750000
04:32:1574990574992574976374984821.96919313749847
04:32:307498587499297498257499293.97660020749872
04:32:457499297500047499177499446.59296570749965
04:33:007499377499857498657498666.54753040749925
04:33:1574988674998574978974995314.81339370749868
04:33:3074993675002674979074981513.26817990749920
04:33:457498237499177498157498725.24594280749865
04:34:0074988574989274959274962933.62597153749707
04:34:157496297497007495927496249.92005110749631
04:34:3074962474967974955574960730.81591990749594
04:34:457496567496727495847495979.55548898749609
04:35:0074959774967174958474960019.72826805749611
04:35:157495897496287495207495229.41941203749576
04:35:307495917496157495127496149.43224702749537
04:35:4574961374970474951174959416.95926458749585
04:36:0074959774974774956674974713.80069900749684
04:36:157497287498867497287497509.25391911749812
04:36:307497717497717495557496989.55525717749651
04:36:4574970874979074960474970510.11531160749700
04:37:007497047498697496617498146.55701578749789
04:37:157498047498947498047498602.96379250749839
04:37:307498657498947497427498375.74976202749809
04:37:457498467499617498027499005.41487395749895
04:38:007499017499027497337497688.72922727749808
04:38:157497457498857497457498177.60988720749841
04:38:307498177498347497337497904.51101980749786
04:38:457497907498347497417497922.85200000749788
04:39:0074978374988174972974982812.80128071749803
04:39:1574983174997774980074980114.75760933749910
04:39:3074982274991974974174978114.77002790749826
04:39:4574978275003874976374989437.83426527749966
04:40:007498987499557498227498225.20581300749889
04:40:1574982574988974977974978222.43470752749808
04:40:3074978274978774960674962117.66720148749711
04:40:4574962174966574956774966510.20503340749610
04:41:007496647496997495607496259.95373431749641
04:41:1574958274964174956074960518.44816890749608
04:41:307496017496017495177495319.62821940749560
04:41:4574953174954774947874954626.54587314749510
04:42:0074954074957074940074940012.41572366749481
04:42:1574941374942874922774939432.76413533749322
04:42:3074940574975674937874975534.57339384749654
04:42:4574975574975574946474966326.09667297749646
04:43:007496557496627495727495756.92885870749604
04:43:157495847496737495547496629.98190752749598
04:43:307496637496637495697495699.69512130749597
04:43:4574957874957874935074935038.75911454749415
04:44:0074936674936674908474910053.87348056749186
04:44:1574908474927374904374915531.01490299749144
04:44:3074915074938074915074923822.83182448749257
04:44:4574923674939974903274933851.07917556749245
04:45:0074933474943774933374940430.02684950749393
04:45:1574940474945374917074919533.50467449749364
04:45:30749195749319748726748782115.81013686748890
04:45:4574873174889874872674884366.35550797748764
04:46:0074883774900874866074866139.84577882748833
04:46:1574867574883874865874879034.64154465748721
04:46:3074879074908674870974900039.87552362748953
04:46:4574900074906474885574896727.89116342748977
04:47:007489667490807489587490398.93538673749054
04:47:1574906074909974896174897014.18003645749058
04:47:3074896574916174896174909317.71953530749062
04:47:4574909374927474907574907524.86613050749153
04:48:0074907574917974900974917913.65079429749097
04:48:1574917074927574916074920836.78314749749221
04:48:3074923174926774896774916228.99373480749129
04:48:4574912274918974905174908510.87407638749107
04:49:007490717491897490577490806.16288830749122
04:49:1574907574907874896974896912.38693223749031
04:49:307489697490297489437489997.36928670748976
04:49:457489997490257489587489931.87410000749001
04:50:007489937490447489787490032.26748650749002
04:50:157490037490477489897490474.52598330749034
04:50:3074904774917874897874900413.89448293749072
04:50:457489847490507489687490494.94451434749011
04:51:007490497491777490067490915.13392099749093
04:51:15749118749184748413748736110.72736187748713
04:51:3074874874875074867174869838.87690603748723
04:51:4574870874877174869674877117.49444525748738
04:52:0074873174878274853874859269.47673979748656
04:52:1574859274859274821374835999.20738119748378
04:52:3074833074842274825574842241.32102172748312
04:52:4574842274859974804774821554.46273005748270
04:53:0074821574847574803774815575.95297566748218
04:53:1574806474815874802774805051.62875126748061
04:53:3074803074805074791374796555.90194167748008
04:53:4574795874814874791374793156.02545669747985
04:54:0074793174835974791474832747.28205924748159
04:54:1574832774841374817374820253.37956675748325
04:54:3074818574833374815974826919.19851270748243
04:54:4574825074855874817974839439.46572771748423
04:55:0074841674846374820074834226.78080541748365
04:55:157483447484097483117483694.63689068748371
04:55:307483697484517483327483588.66081872748389
04:55:4574835874841574820074834910.70385040748295
04:56:0074834974838874820074824512.42222916748312
04:56:157482457483777482457483775.35612160748313
04:56:3074837774845574828074830531.87703468748396
04:56:457483057483257482527482727.50348281748272
04:57:0074828674839574820074823720.55130625748322
04:57:1574823674828174808374813219.92849581748199
04:57:3074815574819774800074811843.09518577748091
04:57:4574811874822274792774796724.70654515748064
04:58:0074796774811074794974804014.16852939748033
04:58:157480387480417479287480008.38318980747984
04:58:3074799974816174798774812514.36803400748058
04:58:4574812574816174780674785124.91097509747926
04:59:0074785674796874779474791826.02327770747850
04:59:1574792974796974782674796310.36519000747896
04:59:3074796374800874779874787737.30319618747875
04:59:4574792974796874780074781230.14077620747835
05:00:0074781774804074781774788323.08553190747934
05:00:1574788374807974780074780040.61781857747950
05:00:30747900748006747471747638157.20227132747674
05:00:4574763874776374758074770142.50895475747664
05:01:0074773874789374770174781130.87940764747804
05:01:1574783474804274780074796032.39288568747935
05:01:3074795974806874761574770237.67685528747826
05:01:4574770274799474761474796636.26935876747807
05:02:0074796674806874790774801547.34369595748009
05:02:1574801474810074794674806829.46970634748051
05:02:3074806874826274800174812951.98964571748158
05:02:4574812974828374800074827841.29038018748098
05:03:0074827874835674818474818452.11323697748293
05:03:1574830174844774825374831739.56292906748354
05:03:3074831774844774830074830112.69267648748352
05:03:4574830074846874819174831755.13021308748362
05:04:0074831774831874811274824919.62106393748184
05:04:1574821374829974799274800840.58416703748084
05:04:3074801474802174786074798123.92741490747939
05:04:4574799274822774786974790023.30727002748018
05:05:0074790074797574774974778834.45020362747861
05:05:157477887479447477777479445.11244240747880
05:05:3074793974800074786774800031.20124133747991
05:05:4574800074829374797274800068.95767420748044
05:06:007479857480007479077479076.09778680747960
05:06:1574790774791074781374785522.78003403747874
05:06:3074785574796674780174791021.24789889747856
05:06:4574790574799574780074780014.80517419747906
05:07:0074780674786874774574783911.64875930747785
05:07:157478437479097477537477894.68477987747837
05:07:307478117478877477897478863.95010000747836
05:07:457478497478947478417478670.97640690747867
05:08:0074784974794374783474794321.05879830747928
05:08:157479237479437479137479274.21610000747919
05:08:3074791874800074791874800016.50470801747966
05:08:4574799974812274798474812215.47609100748066
05:09:0074812274820074809974813715.81634045748184
05:09:1574813774825674810574817221.70910705748195
05:09:3074814774819074793674800925.23292068748050
05:09:4574800974819074792174802333.66251674748054
05:10:0074801874825174799974817813.57450524748149
05:10:1574817874818474802074817712.10382901748128
05:10:307481467481777480537481003.49246076748107
05:10:457481007481697479897480468.23840000748084
05:11:007480417481337479827481125.93781160748075
05:11:157481127481697480837481624.64960515748150
05:11:3074816874818574809174812712.74000000748126
05:11:4574818574820074814074819617.75224570748191
05:12:0074819674838574812674832334.19176502748265
05:12:1574832374837474814774821319.65652060748280
05:12:3074820074834374817374831118.92474310748268
05:12:457483087483427481387482828.14958991748241
05:13:0074828274835474817474824714.37410905748274
05:13:1574827974856874820974845063.80714874748477
05:13:307484507484847484127484576.82505240748459
05:13:4574846074851374832574839730.95952229748443
05:14:0074847374850074831774844414.40229998748428
05:14:1574846074846474830874836024.78838282748329
05:14:3074835874847274830974836813.30687995748377
05:14:457483557484007483087483735.95120710748343
05:15:007483557483787483087483487.75156733748338
05:15:157483787483787483087483555.84871230748348
05:15:3074836274842874835574839212.05691060748394
05:15:457483967484027483557483573.98352860748370
05:16:007483667484167483107483795.07489102748362
05:16:15748369748938748365748534135.25951835748637
05:16:3074853474859574844974859061.67242828748539
05:16:4574858174859074843174847026.00423553748534
05:17:0074847074860274843174860213.51974194748537
05:17:157485997486027485337485339.80938610748579
05:17:3074856274862974843174852522.56647840748550
05:17:4574863074898774856774895396.68199973748829
05:18:0074895374906174889174900020.60376631748955
05:18:1574899874912374896574907830.57486108749053
05:18:3074907974915274904074910923.30737292749101
05:18:457491097491347490607490609.82474224749088
05:19:0074906774910374895174901941.07020689749022
05:19:1574905874905874875474882482.78725369748842
05:19:3074879474891474871074872232.98973043748807
05:19:457487377489007487137488419.74284207748783
05:20:007488417489687487587489048.93921244748888
05:20:1574890574896974876674880011.96001814748836
05:20:3074880974900074879074888816.43915295748958
05:20:457488937490007488617489086.92263330748927
05:21:0074888574890874874474877312.05630374748832
05:21:1574876774896974871274882421.62294830748791
05:21:3074883074896874882474896814.42224219748885
05:21:4574894174894474861674861620.87007341748741
05:22:0074861674861674842374842336.02375001748499
05:22:1574842374847874833974843373.72218820748400
05:22:3074846674847874833474833742.08688927748406
05:22:4574833774849574833774840024.91652800748407
05:23:0074840074842474837474839211.89476671748406
05:23:1574839274842474829474834711.73701540748335
05:23:307483477483687482477482478.57819727748289
05:23:4574824474830874811974830822.80558117748191
05:24:0074828374851974828074851970.11575098748459
05:24:1574851374862574841874861748.34944479748544
05:24:3074862374868774851174865324.49376500748630
05:24:4574866174873874865374869432.85641506748688
05:25:0074868974875974868174869710.60514926748710
05:25:1574868174910374868074874281.85879710748913
05:25:30748728749034748685749002189.88002402748935
05:25:4574900174921874900074921868.00716702749038
05:26:0074921874945474917374926480.15588179749297
05:26:1574927074928774915774916214.05943957749226
05:26:3074919974935374914074916211.15736420749227
05:26:4574914574916074900174902914.93795647749050
05:27:0074901274913074900174910112.57329828749080
05:27:1574910174910674900574907612.30731142749076
05:27:307490767490977490017490589.41514154749045
05:27:4574905874923774900874918824.31671086749095
05:28:0074917274926074910174917818.09111583749162
05:28:1574918674932374918174926113.91128680749264
05:28:3074926174937274924874928128.97767606749304
05:28:4574930074945374925474927824.22992026749325
05:29:0074927874928074917674920014.08166783749217
05:29:1574919974920074911574915213.48789410749174
05:29:307491707491717490907491544.76532900749131
05:29:457491547492357490777491796.35841700749166
05:30:007491817492687490927492686.17712080749218
05:30:157492687492807492517492805.25718760749277
05:30:3074928074944574927574934215.31719049749340
05:30:457493427494117492527492743.13067283749314
05:31:007492747492807492507492585.41245374749253
05:31:1574925074926074916674919110.30362153749217
05:31:307492217493747491657492008.48275874749244
05:31:457491987492667491737492431.51000000749224
05:32:007492427492427490987491654.07581409749145
05:32:1574912974916474900074900097.35682862749007
05:32:3074902674909974900074909928.21797380749025
05:32:4574909974919374903874915912.91555830749118
05:33:007491927492467491287491877.39143720749182
05:33:1574919374930274912974924322.37000000749230
05:33:3074929674939874925874928517.35033765749346
05:33:4574929474930474906774910417.88798590749138
05:34:007491057492697490557492079.80284114749150
05:34:157492207492347491567491982.44850000749196
05:34:3074919874921974900574910413.19923700749067
05:34:4574910474915774900074910117.68146708749070
05:35:007491057491357490727491088.31028847749108
05:35:157491017491687490977491502.79983681749136
05:35:3074916874920674900074900080.09299966749023
05:35:4574901474909174900074909111.26393109749021
05:36:0074907174911474900674911413.20100000749084
05:36:1574911174933274911174921014.19686380749213
05:36:3074922474966874921074949950.57171777749439
05:36:4574949974967074949974954023.92618576749611
05:37:0074954074957374924074935726.38358552749375
05:37:1574935874943474927774929011.80533900749340
05:37:307492917494147492627493769.00924053749337
05:37:4574936074956074934874949819.00676957749452
05:38:007495127495547493947494247.12837632749477
05:38:157493947494877493767493769.86205680749421
05:38:3074937774937774920674923219.70808420749277
05:38:4574922474924974911974917129.34705327749181
05:39:007491917493497491597492657.94712320749261
05:39:1574930874943774929374937618.27757512749356
05:39:307493727494027492417493048.69032910749309
05:39:457493047493487492487493105.21631219749296
05:40:0074929374932574915574927716.53408053749211
05:40:1574927274931174915574930414.93927716749214
05:40:3074931274944074918974937914.43636502749320
05:40:4574940074949574931574940012.55368521749427
05:41:007493807494147493297493635.02810000749359
05:41:1574936374939574924174925511.46096836749287
05:41:3074924974928774917674925917.49922514749218
05:41:457492427492987491887492012.33142785749225
05:42:0074921774950074921774936521.99470900749351
05:42:157493697494227493357493691.23540000749372
05:42:307493737494217493537494019.28760359749392
05:42:4574938374969974934874969926.73565066749554
05:43:0074969974974074964174967319.85163091749711
05:43:1574968974974374960174962410.15882590749665
05:43:307496247497437495757496359.29747930749636
05:43:4574965774980074964774978916.17348682749772
05:44:0074978974982774971774974337.92781254749794
05:44:1574974874998574973874974542.85108145749835
05:44:3074976074988874971874981519.98060583749802
05:44:457498157499507498147498629.86990246749885
05:45:0074986275024774986275000073.57697140750055
05:45:1574999075000074961174962654.23920579749830
05:45:3074961174969674961174969622.28200458749628
05:45:457497147498217496897497544.62042351749766
05:46:0074977975000974970274995718.85143888749908
05:46:157499387499997499117499989.62716823749975
05:46:3074999875002974982875001225.86634435749928
05:46:4574994275001274979374986914.20324490749859
05:47:0074983074986674974974984412.09900378749797
05:47:1574986474990874965574968915.93576660749744
05:47:3074967374979874962274967710.01515454749687
05:47:4574966074986674962074962010.95995449749733
05:48:007496207497297496177497142.51134000749675
05:48:1574968174985574966674982412.42876764749761
05:48:3074983074999974981974997416.91671669749933
05:48:4574997475004374989174991214.87628330749988
05:49:007498957499377498477498473.02227534749887
05:49:157498477498587498177498555.34361310749848
05:49:3074985675004274973774991729.13804479749891
05:49:4574997775010574988075005713.03615756749993
05:50:00750080750113749103749540135.20445298749586
05:50:1574954074963174934874945450.20049138749535
05:50:3074945474959574935674945728.09642173749477
05:50:4574935674948074934974945316.44452891749438
05:51:0074947674954574946474952215.09526312749487
05:51:157495197495787495137495782.90471744749545
05:51:3074957774959874951774952810.35818590749568
05:51:457495927495997495497495513.26373190749583
05:52:0074958174959974952874956012.70635214749565
05:52:1574956074958074937974942621.35214488749499
05:52:3074940474943374927074938729.71861650749337
05:52:457493767494917493007494908.35721061749404
05:53:007494917495907494917495506.64360779749541
05:53:1574957774959974950174958613.38141831749574
05:53:307495877496297495617496244.54770494749599
05:53:457496037496347495457496104.28611804749587
05:54:0074961074970474951774952813.20213600749622
05:54:1574952874961074935874944515.03665246749470
05:54:3074943974952274927074938813.84085361749347
05:54:457493487494067492717493709.51478530749334
05:55:007493617495287493547495287.27425783749466
05:55:157495017495327494367495328.50208660749495
05:55:307495057495547494367495541.41636640749521
05:55:4574954774968874954774963410.24881148749639
05:56:0074963474972074959174965710.85977500749688
05:56:157496667496667495737495731.50706300749612
05:56:3074958874960274943374943516.99838565749460
05:56:4574944574945774929774936311.30256640749370
05:57:007493837494717493647494643.78766490749443
05:57:157494647495137494297494513.82175856749475
05:57:307494597494657493617494296.93659800749413
05:57:457494197494497492707493558.81780700749339
05:58:0074935574949974927974949915.40892720749426
05:58:1574949774955774940074945814.80596894749476
05:58:307494557495417494437494434.33794286749485
05:58:457494617495517494307494684.23704650749491
05:59:007494777495137494317494943.47589050749465
05:59:157495017495167494607494715.61866700749499
05:59:307494707495087494647495083.31650329749482
05:59:4574948774953674907574915187.34107235749261
06:00:0074907674927174907174927131.36956065749165
06:00:1574923474928274912974916936.30268410749202
06:00:3074916974922674908674922622.14671211749152
06:00:4574922774941174901874905470.55242643749278
06:01:0074905474920974900674920932.21192533749075
06:01:1574920974926274910074926223.00143164749157
06:01:307492627492627491017491235.77271857749167
06:01:457491407492117491007492116.77413058749159
06:02:007491897492517491587491585.56020962749210
06:02:157491467491927490967491644.62081000749142
06:02:307491457492477491127492145.30257050749188
06:02:457492187492317490857491037.93471530749119
06:03:0074910374912374904674905812.92381018749078
06:03:157490757491427490177491005.82500000749065
06:03:307491127491787491007491003.21979304749137
06:03:457491007491567490607491563.82787870749099
06:04:007491147491687490937491438.79604062749136
06:04:157491277491627490817491233.37258570749138
06:04:307491227491227490417491072.98857620749084
06:04:457491077491787491007491429.79984520749136
06:05:007491237492027491187491595.19065360749165
06:05:1574917374920274911874917512.35090407749153
06:05:307491417492027491417491501.72702760749182
06:05:457491467491797491017491596.14071057749145
06:06:007491697491947490757490893.79850566749126
06:06:157490757491217490487490902.48365640749081
06:06:307490957491237490097490908.73459210749057
06:06:4574909074909774900174903115.62592890749016
06:07:0074902374917774901174901624.02348500749065
06:07:1574901974920574895874895899.32415843749013
06:07:3074895874898374883074883951.68003068748874
06:07:4574888174891974883074886120.36404932748877
06:08:0074887474894574870974870918.94216585748830
06:08:1574870974875574861474861624.83479939748666
06:08:3074861674861674851174855635.79219428748557
06:08:4574856874859074833874839049.22370184748454
06:09:0074839074843374820374835150.88293946748315
06:09:1574835174859274835174859139.61869446748483
06:09:3074854974864574845074850051.72173930748572
06:09:4574851574851574841274850012.55309450748475
06:10:0074849974850674829674833626.75240280748413
06:10:1574833674838074824474827229.47569354748282
06:10:307483107484117482457483998.69396737748367
06:10:4574839974851474832274837319.83681660748462
06:11:0074835774847374826274826215.45017937748351
06:11:1574828874884874827274857372.38743677748568
06:11:3074859274861874850074850030.90963134748543
06:11:4574850674876874837574870745.78407857748632
06:12:0074865574874974845874848429.35721179748598
06:12:1574845974850874796174814274.68231968748182
06:12:3074820974835774802274824366.64272158748191
06:12:4574823674835874815074835832.55140904748257
06:13:0074835774842074815074818518.21513055748298
06:13:157481857482847481487481698.72608174748190
06:13:3074817574834874816974822415.21531373748253
06:13:4574825074826474807674807617.87908114748173
06:14:0074807674836374803674829522.92636369748187
06:14:1574829574840174823974823912.31300000748313
06:14:307482397483857482007482899.82941530748298
06:14:457483247484487482917484338.08627640748383
06:15:007484337484427482927482928.50732290748382
06:15:1574833074841774821974835615.14882429748316
06:15:307483607483607482667483111.64490000748312
06:15:457482957484087482957483445.56460000748377
06:16:007483427484147483147483327.76040000748362
06:16:157483447483957482697483076.86520000748319
06:16:3074827074842974824074833217.87420000748352
06:16:457483237484287483237484087.63608081748405
06:17:0074840874840874831874836014.38062668748370
06:17:157483567483797483367483556.96441968748352
06:17:3074835374835374822574823316.50511650748284
06:17:457482337482687482337482477.41124528748247
06:18:007482517483137482477483116.49034014748294
06:18:157483087483317482827483312.91227494748308
06:18:307483237483367482837482851.62359650748301
06:18:457482997483417482857482883.01700000748310
06:19:0074828674832574818674823432.16307077748236
06:19:1574823474830474821574830414.35971860748233
06:19:307482687483047482137483045.11559547748253
06:19:457483047483417482517482915.78034016748315
06:20:007482957483747482957483475.18068224748344
06:20:157483447483667482727482727.45009739748311
06:20:3074827274839574827174833418.16369807748336
06:20:457483347483437482997483033.51181250748323
06:21:007483057483377482217482577.27259538748277
06:21:1574825774839374820274838212.40809990748287
06:21:307483947484167483067483689.36966597748374
06:21:457483307484267483167484259.58670304748400
06:22:0074842674872974842674869452.70859336748563
06:22:1574868974883074858874871449.09043405748738
06:22:3074869374878974852574860228.22240436748649
06:22:4574863674867974859874866612.01539999748631
06:23:0074864674878074861974878019.38735130748695
06:23:1574871674878374850474855214.49480322748616
06:23:307485237485907485117485904.12445794748545
06:23:457485937486257485587486226.49800000748606
06:24:0074862274879674861074864210.98776926748720
06:24:157486427487087486117486205.61939660748628
06:24:307486117486117485557485573.05263845748586
06:24:4574855674860774830474833526.95160382748398
06:25:0074833574851974832274838124.63407614748408
06:25:1574838174852174830174847318.79364484748372
06:25:3074847374856274839574854912.27892275748501
06:25:457485367485707484307485559.88277139748526
06:26:007485557485867485007485177.38662900748549
06:26:157485497486507485287485628.14454488748608
06:26:307485517485707485057485533.18947960748541
06:26:4574856474859074845974848113.84690295748513
06:27:007484817485697484397484715.38077524748501
06:27:157484727485807484717485464.41162250748539
06:27:307485727486947485667486348.22368240748638
06:27:4574861774865274843074843715.05667993748513
06:28:007484687486127484687485304.84227510748550
06:28:157485307486087485197485435.84063995748570
06:28:307485627485637484647485414.08384084748515
06:28:457485437485807484747485803.43200000748540
06:29:007485807486487485067485914.59051540748571
06:29:1574861774865474846774861515.86720813748536
06:29:307486187486887485417485516.41982752748635
06:29:457485687486437485667486417.43780822748631
06:30:0074861774875274861774870114.05610163748699
06:30:1574872174896874870074893548.41464769748839
06:30:3074891974905074889374900464.26930856748998
06:30:4574900474911274900174900125.57714406749047
06:31:0074900374914874900074912724.14021267749059
06:31:1574912774919874910174915017.10095262749152
06:31:3074915074926274911974917115.94091768749186
06:31:4574917174926474914174926426.97979956749241
06:32:0074926474975674926474970888.51192093749587
06:32:1574950675052274949274976367.72387181749915
06:32:3074976374977774961374967932.50565747749683
06:32:4574968174980074961374974639.85121879749720
06:33:0074974674980274970074975112.17812765749745
06:33:1574976274976774961274961914.17344256749675
06:33:3074961974978074961274967218.43723075749694
06:33:4574968574999974959574970040.09896441749877
06:34:0074970074987274956374972526.99325482749721
06:34:157497237498207497217498169.65093431749785
06:34:3074981774982274972674978724.64566754749801
06:34:4574980474984774964474969339.74613294749747
06:35:007497067497797496447497476.90583766749724
06:35:157496887497397495867497029.06775280749668
06:35:307496957497927496657497135.03310328749739
06:35:4574972874972874960174971510.50267095749668
06:36:007497157497717496107497065.68496454749696
06:36:157497067497717496547497686.14847520749741
06:36:307497437497997496837497668.13769350749761
06:36:4574976674979974970074972911.68470014749734
06:37:0074973574987574970874983519.40459842749780
06:37:157498177498347497507497636.48211173749788
06:37:3074978174978274967074967024.15399831749709
06:37:4574966874967574950174959631.31831178749585
06:38:0074959974961374944074944024.21013487749495
06:38:1574944074959974942174955023.11146210749503
06:38:3074957474959974940074956132.56515429749503
06:38:4574955974958874941574958816.46173997749511
06:39:0074957974966274951074963316.97510636749583
06:39:157496447496567495377495509.11266970749581
06:39:3074957474973174954074967813.21073836749641
06:39:457496787497387496307497054.43680895749679
06:40:007497237497727496897497087.49264354749740
06:40:157497077497077496057496053.61268522749651
06:40:3074960574979474951774951719.58173188749658
06:40:4574949174964074936574936766.58772977749433
06:41:0074936774954974936474947625.09274500749431
06:41:157494597495007493987494179.10083750749448
06:41:307494037494877493677494476.15152975749420
06:41:4574943174943174925474931452.73050245749317
06:42:007493147494307493147493927.95863429749376
06:42:157493837494477493407494479.58874092749388
06:42:3074944674944674928074928212.81866389749317
06:42:4574928274932074921774927211.73150140749265
06:43:0074926474935074925074929311.92432059749287
06:43:1574931274944474928074931827.39633940749359
06:43:307493517494427493057494344.52038710749384
06:43:457494187494347493397494313.68847697749393
06:44:007493997494687493997494109.54309022749432
06:44:1574941074946174930074936112.64655983749365
06:44:3074936874938974920074923023.26483700749260
06:44:4574922574932574919074922026.83294148749214
06:45:0074922374925374905774918559.77655276749155
06:45:1574918574920074893274916244.19758273749123
06:45:3074916274919574906674917324.44522784749140
06:45:4574917074919974886074906443.91666056749033
06:46:0074906474916274893474902718.56934520749071
06:46:1574902674908374886074889024.41134600748997
06:46:3074891374899174888774892018.35068886748934
06:46:457489577490007488667489308.12155143748936
06:47:0074894974902574886074899915.02245698748947
06:47:1574896874904974889274889210.75259456748974
06:47:307488987490067488987489768.19829221748953
06:47:457489597490557489507489957.79761031749012
06:48:0074899274903374885174889213.80242820748934
06:48:157488927489837488537489088.74761340748938
06:48:3074890874900674881174885117.60966423748873
06:48:4574885174885874870174870116.68106052748790
06:49:0074870174886974870174880815.41003176748777
06:49:157488067488957487727488089.81071669748837
06:49:307487987488537487017488049.77401180748778
06:49:4574879774897674870174870140.86156118748869
06:50:0074870674879274860074867023.83634861748695
06:50:157487177488127487007487197.25594920748754
06:50:3074872474872874857474860914.86577340748634
06:50:4574859574870974857674864211.49737520748643
06:51:007486427486937485957486657.31109120748638
06:51:157486687486807485767486607.41642780748647
06:51:307486607486847485787486385.03078493748634
06:51:4574863474866874857474860911.19755538748614
06:52:0074858874867274854274857123.39836895748602
06:52:157485567486067485027485858.39793539748548
06:52:3074858574863974855074860015.44153478748597
06:52:4574860074860074851674859112.35677376748564
06:53:0074859174865174851774864020.65486950748605
06:53:1574861474867474859774863824.58890733748649
06:53:3074864374869874861674863121.97248097748656
06:53:457486317486567485827486055.04850000748625
06:54:0074863074870674860574866811.84554364748665
06:54:1574868774880074866474874522.11288343748752
06:54:3074873274877274861674861622.80922986748696
06:54:457486167487137485717486927.80605819748629
06:55:0074868174870874854474854414.70017684748605
06:55:157485627486777485437486773.63269525748622
06:55:3074867874872874846274862921.35803831748577
06:55:4574867774867774850274859710.35402502748580
06:56:007486017486687485927486364.58827730748628
06:56:157486317486767486317486348.07953827748647
06:56:3074863174871474859474866313.39679017748672
06:56:457486657487397486357487398.30091687748683
06:57:0074872674878674866374875516.56868370748735
06:57:157487507487827486587486736.01610000748712
06:57:307486687486997486627486995.39032280748680
06:57:4574869474870074863874870010.64536556748676
06:58:007486997487847486947487709.58236402748747
06:58:157487647487707486767486875.70578906748728
06:58:3074868774870974857374860514.30900000748643
06:58:457486117486347485507486035.77090000748593
06:59:007485907486277485507486277.63751800748615
06:59:1574862474873274855174863116.65409881748654
06:59:307486317487107485867486718.08305384748655
06:59:457486787487737486767487466.75424396748722
07:00:0074872574874674853874858629.46247598748581
07:00:1574858774878374858074878021.71432519748698
07:00:3074875074876574861074861439.24290089748630
07:00:4574861474861474840174841921.01815551748495
07:01:0074840174854774839474851612.64243634748466
07:01:1574851674861374838774838717.77596502748522
07:01:3074838774846874812774828658.64692026748295
07:01:4574828674850774811174831143.27750805748316
07:02:0074831174833474815974821910.36735770748229
07:02:1574820574829274813974820823.58626950748231
07:02:3074821774824374800074803644.01468943748072
07:02:45748036748119747842747930104.91577089747970
07:03:0074794374821774788774812435.81414754748069
07:03:1574811974828874808174822124.27619613748191
07:03:3074822274826774812474816813.48983371748203
07:03:4574815074827074807974820114.23662200748184
07:04:007482177482807481907482268.93019720748242
07:04:1574822674822674806474808117.22181763748104
07:04:3074809474814874782174783241.64891230747979
07:04:4574786274798674783274794043.45288744747876
07:05:0074798574799574770174772872.34101511747785
07:05:15747744747771747580747674119.77860840747622
07:05:3074767574795174763474794871.31264423747801
07:05:4574794874803374789874789839.66060500747957
07:06:0074789874791774775474791716.65814761747841
07:06:1574792074792674774774777226.96200000747781
07:06:3074775974794374775874780214.54057950747864
07:06:457478297478807478217478573.67209720747853
07:07:007478217479437477727479435.46888714747871
07:07:1574794374809974786474806049.33427924748017
07:07:3074806074809474790074802625.68077742747971
07:07:4574802174805374790274793514.13228696747983
07:08:007479497479787479007479787.66373840747929
07:08:1574796274813574790074810320.25368632748043
07:08:3074809174824974803674815036.66677628748178
07:08:4574816874819274804574807410.51443554748095
07:09:007480697481277480467480507.39774655748087
07:09:157480837481497480597481174.02288260748110
07:09:3074811774814574800074801021.12661524748026
07:09:4574800674801274790074801014.31143198747961
07:10:0074798874815974797474809318.70178491748078
07:10:157481047481047479757480837.44739338748036
07:10:307480397480727478977479588.01241450747967
07:10:4574796074796074776074778917.85074375747834
07:11:0074779574785074774774779910.91593001747807
07:11:157477997478807477677478579.56603380747824
07:11:3074787174793674762774770233.08106571747745
07:11:4574773374777674764874777217.44233846747723
07:12:007477767478507477217478509.85832314747778
07:12:1574785074794774782274794410.60320360747878
07:12:307479297480137478667480119.76245039747935
07:12:4574800674802874777374782121.93568947747903
07:13:0074782174783674773074783623.09509175747778
07:13:1574782174800274778674800214.64812453747906
07:13:3074799774805274782974789027.04916053747919
07:13:4574786874798474782374789412.76049886747898
07:14:0074786774795574767474780031.84593730747796
07:14:1574780074799274769874792327.34745272747851
07:14:3074793974796574782974783016.88891792747905
07:14:4574783974794774775574780811.86304964747849
07:15:0074781274781374766474779210.73889605747739
07:15:1574778074779574760674764522.49934165747702
07:15:3074764574774674753174763046.31619529747591
07:15:4574759074763274723574723599.88404844747393
07:16:00747235747499747109747289120.83622523747255
07:16:15747289747339746852747000127.61649047747030
07:16:30746929747000746644746945118.79730971746879
07:16:4574694574699574689974699531.14405943746942
07:17:0074699674706074671574681357.39559254746897
07:17:1574681874700774659274672152.29679335746806
07:17:30746666746689746308746514159.83738347746486
07:17:45746511746556746018746203167.56668998746286
07:18:00746203746241745827746183123.34929731746066
07:18:1574613074616674532374550294.14323747745737
07:18:30745502746036745000746036165.01472014745522
07:18:45745774746053745666745828122.04890381745877
07:19:00745908745982745243745499126.67707554745563
07:19:1574529874575474526174567696.98420772745554
07:19:3074569874580074552074580080.53621745745702
07:19:4574577874613374568874602689.27692715745920
07:20:0074605274606774576774587952.16141531745959
07:20:15745879746421745839746230120.93813661746236
07:20:3074629474656174615274651587.73396697746387
07:20:4574651674684274646074666793.93881589746666
07:21:0074659974661274632774635363.53874850746452
07:21:1574635774636874591274599967.12255460746151
07:21:3074599574609474578774597859.48690231745943
07:21:4574596474603174583174589546.46588969745935
07:22:0074591874598074576574595568.42795274745876
07:22:1574588774630174587474623473.11368100746166
07:22:30746246746802746117746739160.06605326746503
07:22:4574668274684174663474678750.65055496746754
07:23:0074678774700074651774700081.01738432746771
07:23:1574700074746274692874709478.45881659747221
07:23:3074716274729174687674687663.90274891747031
07:23:4574687674698574675974684733.81027151746866
07:24:0074684774700174669474680965.61081440746814
07:24:1574682274686974660874664858.35768956746728
07:24:3074664174668174658974661350.64419625746640
07:24:4574661374672174657874663534.15594177746626
07:25:0074662174663674651874651820.29871491746591
07:25:1574651874651874619874625133.51026116746373
07:25:3074624874656074614774641466.40044330746373
07:25:4574641674679674641674659159.26548893746590
07:26:0074677674688174653674674537.26742684746743
07:26:1574676574684074640774674242.76313194746643
07:26:3074673574707874673474694279.72256032746954
07:26:4574693874709774656074683459.93823775746848
07:27:0074680374706574678174700646.60366363746951
07:27:1574698974700674677774686728.11743593746907
07:27:3074686674698074671874684322.46171360746849
07:27:4574689274691274680574686917.40922256746866
07:28:0074686974698474685474686816.32435463746901
07:28:1574685474700674683174700612.75412253746960
07:28:30747006747112746560746641106.60713803746793
07:28:4574664174679274658174668543.09511693746676
07:29:0074668574677574655574672124.45066456746636
07:29:1574672174686874668674683022.47231832746805
07:29:3074685174689574665574671822.56324635746774
07:29:457467287467287466077466636.85943260746667
07:30:0074666174669474651074655315.34800230746582
07:30:1574655374660074650274650620.98671516746542
07:30:3074651774654974648274648321.03421390746514
07:30:4574650474654874648374652111.59225080746515
07:31:0074650674652274647674648431.51188057746497
07:31:1574648174655074645274654998.42419779746524
07:31:3074654874669974654074664258.88385993746569
07:31:4574664274680074658674671453.13531236746668
07:32:0074671474682174665574675334.59433829746745
07:32:1574675374682074663074669229.54404876746717
07:32:3074669274676174663074665014.50468960746653
07:32:4574663374669174641874645946.96456660746584
07:33:0074645974651874635574643538.22001553746404
07:33:1574642874662374639674645522.03327802746527
07:33:3074643474646274635074636834.84775000746366
07:33:4574636574655674635574643311.96531909746448
07:34:0074643274650374642074646312.74147170746466
07:34:1574646374662574635074639050.44173911746446
07:34:3074640374644274635074635039.94700400746359
07:34:4574635274638774613474622131.38425781746291
07:35:0074622174635074613474626721.44751445746282
07:35:1574622174626674608574610212.54314914746162
07:35:3074609174614074600074600917.74442177746035
07:35:4574600574600874576874585256.93023915745880
07:36:0074587174609174585074601636.29338980745961
07:36:1574599374601674578774584721.86052386745886
07:36:3074581374600074581374596711.06964578745951
07:36:4574596774605874595274605714.90934924746002
07:37:0074605274616874594174612169.67693327746072
07:37:1574612174627174612174613617.33887530746185
07:37:3074613674627574608474608410.24182576746172
07:37:4574611774614474608074608027.21295974746104
07:38:0074608074613874570474592437.75459774745953
07:38:1574570474614174539774539763.71122299745706
07:38:30745397745690744762744773143.61267072745125
07:38:45744931745065744402744718152.53422695744854
07:39:00744718745009744200744371155.70359531744605
07:39:1574476674476674419074466689.58473464744577
07:39:3074466674488574450574476992.85254812744710
07:39:45744807744838744244744604109.91945930744646
07:40:00744604744631744112744117105.14515900744313
07:40:1574411774447774410174447675.27954446744233
07:40:30744471744512744168744235127.68221502744329
07:40:45744235744243743694744067170.71799840744036
07:41:00744020744446744018744219138.03746981744248
07:41:15744219744252744001744036109.34535553744139
07:41:3074417074422174400074418474.84713848744125
07:41:45744184744673744069744673171.04573085744327
07:42:00744673744993744500744901154.46226209744771
07:42:1574490174534774486774509884.95808887745096
07:42:3074509874538074506474535474.05892308745236
07:42:45745354745691745338745687127.70612506745564
07:43:0074568774599974557074594968.44256410745817
07:43:15745949745999745597745692107.61629950745796
07:43:30745692745991745553745800107.44068799745737
07:43:4574577574580074550074554458.90274341745628
07:44:0074553574553874518874538160.12590867745369
07:44:1574535674556074510074510952.77938898745338
07:44:3074510974526374489974489975.80960312745112
07:44:4574489974504774483574504748.22291988744943
07:45:0074504774509974481374497263.62759811745004
07:45:1574500074501574455274459964.23852314744736
07:45:3074458274488174455074482269.94867383744737
07:45:45744822745000744601744972148.63215593744955
07:46:0074499874514474494974495879.60508208745037
07:46:1574498674539474490174531184.61267170745083
07:46:3074531274531274486474500083.22651729745010
07:46:4574500074520074499974519047.29550202745072
07:47:0074517374538774512874531045.03220039745252
07:47:1574528674539474521374539424.59004229745324
07:47:3074538574559774532374559727.65781848745462
07:47:4574559774580274558174572670.40797301745671
07:48:0074575074608074573774605247.28606355745953
07:48:1574607074616474605074612743.30898707746098
07:48:3074609974630074600074618942.08460649746117
07:48:4574618974650974618974632147.91125349746423
07:49:0074639874642074607174612345.67957962746141
07:49:1574612474619774582674599687.94984099745983
07:49:3074599674599674576974589582.26817076745892
07:49:4574588074595174576674586137.83978963745816
07:50:0074586674621274586674613141.16174151746034
07:50:1574612374614874589674595030.49175487746021
07:50:3074596874608174589274601714.61997350746026
07:50:4574601774608774587974591214.86401839745978
07:51:007459107460437458797459688.55338804745976
07:51:1574596874604474590074590022.16923158745949
07:51:3074590074591074580074580024.81237140745822
07:51:4574580074588274574274579114.55364557745812
07:52:0074579874585174570474578025.62821746745769
07:52:1574577974580074568974572327.75067541745754
07:52:3074573774587474567874579918.80683556745781
07:52:4574580474600474569774590336.34678516745872
07:53:0074589574603674583374603617.85567906745940
07:53:1574593874606174593274598810.46858058746011
07:53:3074598574610074576474582126.13489675745858
07:53:4574582874584174572674584113.70183978745767
07:54:0074584174584374571974575014.83095011745795
07:54:1574576274585074575574581711.81483400745836
07:54:3074581174599474580174585013.84785101745878
07:54:457458687459237458487458784.58050168745897
07:55:0074589074591274573274581110.70422940745827
07:55:1574580074592774570274574718.75100000745787
07:55:307457427458007457207457999.42876753745767
07:55:457457647458217457557458047.16860535745787
07:56:007457927458347457377457376.56481660745785
07:56:1574573674576774556074565241.15507571745667
07:56:3074564874577274553374572534.21822282745658
07:56:4574569374575474545874550226.72759974745610
07:57:0074552774568674547574568619.79009967745590
07:57:1574562974567574554174555211.07686701745610
07:57:3074556974574574553174568823.99271628745637
07:57:4574568874568874536974543326.29376861745535
07:58:0074543374551374525574529729.49525090745347
07:58:1574532874532874521774522042.28383102745267
07:58:3074524174533874518574519030.97608009745239
07:58:4574518574523974507674510040.23212786745123
07:59:0074509974550674507674535835.35727333745319
07:59:1574535874550674524374535520.33787656745403
07:59:3074537374537574523174529611.38941951745325
07:59:4574526574532074509374517029.58466351745203
08:00:0074517374526974509274511313.06891411745164
08:00:157451137453417450927453019.50189374745246
08:00:3074531074531074507474514617.49349883745181
08:00:4574514074523874500974502118.61451840745111
08:01:0074502274522874488674500652.43383452745022
08:01:1574500074513274488374502023.01751971744949
08:01:3074501874502474489774495916.25413691744963
08:01:4574495974499374481174486822.00691615744899
08:02:0074485874486474460074468425.95702608744686
08:02:157446717447417446387447339.97995890744686
08:02:3074473374481574467074477015.09002960744740
08:02:457447887447887446707447168.42022590744724
08:03:0074471674482274460074460416.67979005744690
08:03:1574460474461774440074440634.93417431744508
08:03:3074440274451174411174411186.23788082744255
08:03:45744128744304744000744090110.86225189744108
08:04:00744073744144743850743972222.86307409744004
08:04:15743977744008743459743459244.75349466743804
08:04:30743109744007742061742800303.28630923743038
08:04:45742861742884742000742445207.19958162742363
08:05:00742365742433741182742217203.08470139741765
08:05:15741602742598741503742503304.56203275742298
08:05:30742446742680742200742524151.80625445742421
08:05:45742546742700742417742645138.07115779742527
08:06:00742660742999742554742629103.06591283742697
08:06:15742629743210742622743098154.99440096742930
08:06:30743098743490742889743278182.43358479743226
08:06:45742999743176742748742839102.22739412742934
08:07:0074290374301274274874285586.48001158742898
08:07:15742832742832742500742502123.10796958742623
08:07:30742510743101742501743000147.03095921742854
08:07:4574300074304874274974291565.66757002742897
08:08:00742947742959742500742749109.41282816742612
08:08:15742657742971742581742820119.43629851742772
08:08:30742821742935742058742121194.51766637742539
08:08:45742200742495741900742397119.61342655742218
08:09:0074236774239674162474188899.68160966742081
08:09:15742037742098741172741731137.27914500741647
08:09:30741731742493741605742442139.56638484742151
08:09:4574241774267374231174246493.13252640742471
08:10:00742464742672741201741518223.18138476741834
08:10:15741518741700741118741424184.69421817741385
08:10:30741398742000741300741656193.60492276741547
08:10:45741656741899741552741591114.93382117741704
08:11:00741591741659741018741179142.23277629741245
08:11:15741018742398741001742220209.38136454741616
08:11:30742220742252741667741792152.38745044741952
08:11:45741792742305741551742215100.09894250741893
08:12:00742150742459741942742314164.95627437742261
08:12:1574231774247274215674246989.43208428742339
08:12:30742472742867742452742561133.67348402742606
08:12:4574257874288174257074280978.34881289742729
08:13:00742816743442742785743409119.58909113743046
08:13:15743380744000743000743894302.79441020743574
08:13:30743894744095743692743700224.69208986743919
08:13:45743700743946743500743734145.75228846743689
08:14:0074373474380074345874349760.56541102743630
08:14:1574348174366074334074334060.27703054743456
08:14:3074334074350074332074332070.54532376743377
08:14:4574332074335074304074315765.25307289743221
08:15:00743157743350743000743258100.31358044743181
08:15:15743164743500743153743419108.85583099743346
08:15:3074343374350074341174344827.32725093743456
08:15:4574344174351074330774351051.84367778743428
08:16:0074349974370074349974359033.18361851743636
08:16:15743574743588742950743204145.27899323743233
08:16:3074326674347674321774347640.03034514743348
08:16:4574347674350974312974320229.18810159743285
08:17:0074319674329574307874315829.72854648743190
08:17:1574312574322974309874319624.18046054743187
08:17:3074319874320074252074252067.68193104742937
08:17:4574297374297374254474274045.40288053742774
08:18:0074277574295374271274288640.05300337742848
08:18:1574288674291174280074281225.34401035742846
08:18:3074284474292674281174281126.94574717742875
08:18:4574281274281674250074258068.65406178742584
08:19:0074258074291274255674266372.55545210742711
08:19:1574264974265074206174246494.68281369742349
08:19:30742306742464742000742245121.83348534742184
08:19:45742247742315741950742200155.15185723742052
08:20:00742220742399742018742358174.30109776742244
08:20:1574235874239674207174231881.59923907742281
08:20:30742355742480741650741788138.10198060742155
08:20:4574179674219174156274206888.08114324741992
08:21:0074206874206874166774196372.64577063741938
08:21:15741989742500741965742203130.88611818742178
08:21:3074214674220374210374211123.00911412742158
08:21:4574215274234574210374225753.55173345742197
08:22:0074220074224074202074218562.77166189742116
08:22:1574214874225074208574211931.83130267742184
08:22:3074211974250074211974246948.33968881742363
08:22:4574246974272374245074268467.46706089742643
08:23:0074268774279774261974277071.26074335742674
08:23:1574277074277974269574275032.03358586742738
08:23:3074277974289174276674285417.53507033742826
08:23:4574285474325074273874317077.57187691742966
08:24:0074315474338374315274329364.25476695743286
08:24:1574326574329274293474310178.71319142743126
08:24:3074310074337374308074322372.87593511743190
08:24:4574322374364874317074345570.65235524743382
08:25:0074345574360774337074354940.92012682743471
08:25:1574354974363574338974344233.49361534743468
08:25:3074344274370174331874361356.97197911743578
08:25:4574362674370174344574344541.24134047743583
08:26:00743509743509743100743147102.89459149743243
08:26:1574319274320174300174303156.40395789743090
08:26:3074303374333874300074325533.46840819743153
08:26:4574320574346274320574329928.27705605743339
08:27:0074329974344074313174320928.85814244743286
08:27:1574319174330274301174301132.82933893743176
08:27:3074302274305474290074303843.87427119742974
08:27:4574300674303774291674292720.80952840742980
08:28:0074294274319074290874300044.88410297743009
08:28:1574311274314574298574299015.59169988743049
08:28:3074298774306974293074298020.88435444742987
08:28:4574296874304574281374287834.81730028742912
08:29:0074288074296674277674284421.64651266742876
08:29:1574286874289274256674273645.77112975742733
08:29:3074273574303374272274292028.69073052742905
08:29:4574292074306874277874291942.59902667742941
08:30:0074295074306974282774306885.25200574742998
08:30:1574301774316974300374316264.88739299743082
08:30:3074316274316974304374309025.47475678743103
08:30:4574308274308974278574284839.21250654742927
08:31:0074284774301274281874294730.56681876742905
08:31:1574294674305274291474295110.58675427742998
08:31:3074294674302674291974293816.63176584742979
08:31:4574292974296674285274294921.25079493742928
08:32:0074294974302674288074293313.86282920742957
08:32:1574293374333474288874321741.70896087743122
08:32:3074323074330074308474329922.27180050743197
08:32:4574323274340074310874336239.26252268743249
08:33:00743362743700743348743700101.80255323743526
08:33:1574359174387074359174382266.70660156743771
08:33:3074382274388074371774377336.11030695743823
08:33:4574375474384574375074375023.72683043743769
08:34:0074376374385074373374382034.08010901743797
08:34:1574381374389074376274382226.55108708743815
08:34:3074383174383174367574377013.96737148743748
08:34:45743770744050743710744037116.76511888743947
08:35:0074400274412174375874404285.96609064743990
08:35:1574404174421374400374417338.47105091744115
08:35:30744135744400744050744153108.76388398744238
08:35:4574415974437774405074409449.11176397744227
08:36:0074408774409774364574371882.53281550743860
08:36:1574374874381874373174377946.38191169743776
08:36:3074380674396874377774391223.63506728743905
08:36:4574391274415074390374401632.77632673743987
08:37:0074401474411974398774411911.79145143744063
08:37:1574411274427774398774409533.79840530744133
08:37:3074408774410074396374401839.76107005744026
08:37:4574405574434574401874427043.53243372744246
08:38:0074427074430074407674412114.34584391744163
08:38:1574411174412074383974384133.97452792743953
08:38:3074385574397374364874382160.46206100743814
08:38:4574382174384074357874372882.52546665743710
08:39:0074371274384174355174363957.75538198743700
08:39:1574365974384074354474360459.89980189743658
08:39:3074361474379574354874374093.17584985743656
08:39:4574374074406074374074396343.02086155743944
08:40:0074396374406074394674400223.77492788744007
08:40:1574401674430874401574418865.82079026744176
08:40:30744208744508744178744421107.41026062744345
08:40:4574442174448874432274448242.33350784744398
08:41:0074441774465074441774461745.79368469744568
08:41:1574460374462674433174450689.90707705744458
08:41:3074452174487574442474471075.91014911744691
08:41:4574470774490074445874464258.33040764744645
08:42:0074464274489874460074460034.06427165744722
08:42:1574464974480074450074459664.31166781744645
08:42:3074459674474274450074450034.19603847744583
08:42:4574450774456274439274449034.48129328744455
08:43:0074449074480074449074467135.33041376744662
08:43:1574467174494074467074480639.56312348744843
08:43:30744806745073744746745045131.80471966744995
08:43:4574504574509774483774486431.76799282744966
08:44:0074485274493174470174484622.98048789744819
08:44:1574484674498074470274471632.92743045744853
08:44:307447167448287447057447879.82414234744756
08:44:4574478774479974464074466716.19319262744687
08:45:0074466774468274439174439188.90095038744535
08:45:15744471744490744232744349114.92902966744391
08:45:3074434474446574425574425951.32633544744343
08:45:4574430274450774425574450736.87328045744383
08:46:0074450774451474433574441633.15516515744412
08:46:1574440574492674440474481851.36563015744664
08:46:3074481874489974430774440757.29825254744564
08:46:4574430774440974415074418942.64026523744273
08:47:0074416874435274410774422329.74741642744234
08:47:1574418474429874405074407328.74714529744137
08:47:3074407274416674400074400046.02950764744038
08:47:4574400074402374381074382542.30648090743876
08:48:0074382574400074382574397230.89754762743952
08:48:1574396574414574391674414582.06463543743990
08:48:3074414574438774407174430460.59818213744272
08:48:4574430174430174404874420118.30887247744149
08:49:0074420174434374418174422118.70561362744267
08:49:1574423174433174420074431726.19037407744288
08:49:3074427674428474415274415216.41088090744204
08:49:4574416374433174409674421128.93826084744219
08:50:0074416874424174408874418113.09549662744158
08:50:1574416974428774410374411713.31937810744175
08:50:307441057442247440637441767.36731718744144
08:50:4574417174420074400074407911.66383667744069
08:51:0074407174421474402674405114.42682653744100
08:51:1574406574420274405074416810.52604063744136
08:51:3074415474425374405074415415.12203137744160
08:51:457441757441907440977441676.18223438744129
08:52:0074416774424574409474422316.83651762744183
08:52:1574421874435074419074424371.05871604744272
08:52:3074424374426674406274421023.33488415744190
08:52:4574421074427174413074424916.44251048744208
08:53:0074423674434574423174431122.91135912744280
08:53:1574430274451174427174439632.82214838744370
08:53:3074439674448874433074435741.83126733744408
08:53:4574433774443174424574435525.63235323744332
08:54:0074435074442774430774440914.20471862744358
08:54:1574440974458474438074444723.73286231744466
08:54:3074443874455874440074448416.29753285744474
08:54:4574448374448374438574438510.97724470744418
08:55:007443907444127442597442968.47219638744344
08:55:1574429774450374411074416033.76017213744301
08:55:3074416074424874411074424819.27441625744171
08:55:4574425074430074422374424715.77246525744272
08:56:0074426574426574422374422313.84364104744257
08:56:1574426474435774421774424010.94737127744272
08:56:307442417443317442177443316.07982439744293
08:56:4574433174438274432274437411.76345041744349
08:57:0074437374448574433274436311.49148491744399
08:57:157443637443997443177443178.45607426744336
08:57:3074433174438074426174438010.71035481744343
08:57:4574436774438074425074425014.96540192744295
08:58:0074425074429074406674420627.76449199744169
08:58:1574417974427874413774424716.30014668744202
08:58:307442487442787441857441856.46160296744228
08:58:457441977442777441947442074.36428340744229
08:59:0074422174427774418574420810.87408002744229
08:59:157442087442357441387441617.72575508744181
08:59:3074414974421474412174417117.31730381744175
08:59:4574416474423974414174419314.55917096744190
09:00:0074417074428874393874419872.57486078744114
09:00:1574420474421574407574413467.38563299744166
09:00:3074413474414274393874394978.70746804744040
09:00:45743949744031743808743861122.48794273743939
09:01:00743861743861743279743279126.68820624743472
09:01:15743280743299742864742864153.73739950743048
09:01:30742864743178742809742915117.80348412742969
09:01:4574291574309574279774283969.18114575742919
09:02:0074283974314574280774292752.66988579742998
09:02:1574294874298174270074270094.11574173742800
09:02:3074270074276874238374242188.83440020742601
09:02:45742421742573742001742066146.08751352742300
09:03:00742066742134741755741928110.86398076741934
09:03:15741928742423741800742053146.02637897742055
09:03:30742017742283741695742217137.78512763742052
09:03:45742217742734742212742405119.19456359742403
09:04:0074240574250074221274247857.89465773742336
09:04:1574245974264574229174246176.42601859742444
09:04:3074246274286874243974249974.98843945742628
09:04:4574248174259374243874248230.86434373742511
09:05:0074247374248174216274219351.54556308742343
09:05:1574219374231974213474215029.18548290742225
09:05:3074222174255674218274249326.77148123742410
09:05:4574249374259774231874259718.93274455742481
09:06:0074259774268374250074259050.15600287742600
09:06:1574256574277274245674260939.31167362742592
09:06:3074260974277174252074256324.93658209742618
09:06:4574256374265074230374230325.77925360742468
09:07:00742303742405741868741995114.41678298742034
09:07:15741868742097741695742001125.22855468741931
09:07:3074200374217474165074167797.26254025741833
09:07:45741677741677740515740515350.45275749741051
09:08:00740515740933740100740100312.89814497740442
09:08:15740100740572738200739550329.35286450739548
09:08:30739550739770737883737883187.52830474738720
09:08:45738405739517737533738418304.95071999738582
09:09:00738418739524738150739349284.13067677738771
09:09:15739349739900739100739849257.48938026739508
09:09:30739849740693739760740160268.23824199740419
09:09:45740160740483739580739778252.08714824739997
09:10:00739943740301738200739778330.68767100739560
09:10:15739778740137739355740088224.43122427739772
09:10:30740088740147739353739877175.08762535739842
09:10:4573991574020073990674000084.76275668740022
09:11:00740000740095739377739848106.62303477739749
09:11:15739814739921739301739773122.64125274739671
09:11:3073976273976273939073947465.04540412739549
09:11:45739474739506739000739287128.43367875739222
09:12:00739169739411738500738795202.06296434739119
09:12:15738795738883738000738834244.97477973738517
09:12:30738369738641738002738500176.31169362738399
09:12:45738500739000738276738727254.26492153738668
09:13:00738789739449738660738913217.58033959739060
09:13:1573891373903273860673872476.23619556738841
09:13:3073869973878373852073866557.20180295738618
09:13:4573858973899073858573876868.24686123738817
09:14:0073876273899773870073893253.59167604738814
09:14:1573890173901873882273893627.80407016738920
09:14:30738936739062738141738561148.05451513738589
09:14:45738549738630737631738462228.27821311738186
09:15:00738348738557737703737771215.43760987738202
09:15:15737802738256737708737800156.76520866737931
09:15:30737805737977737466737466235.19457467737606
09:15:45737466737497736421737000393.08172903737004
09:16:00736921738156736750738073264.91258550737379
09:16:15737705738184736921737197267.92175423737338
09:16:30737257737378736478736618307.23639849736746
09:16:45736618737163736555736752206.35449795736887
09:17:00736752736807735000735508453.03658616735695
09:17:15735859736807735000736720606.87149400735719
09:17:30736600737480736165736267405.69966702736730
09:17:45736801737350736093736250294.32114457736608
09:18:00736250736869736022736745158.33202769736481
09:18:15736701737150736450737000205.50108453736910
09:18:30737000737328736903737166109.34080952737214
09:18:45737250737632737167737516120.09102734737394
09:19:00737511737698736869737214208.87343488737292
09:19:15737214737500736918737175151.07666856737222
09:19:30737309737391737000737204100.58041383737206
09:19:45737204737235736816736904121.69184161737005
09:20:0073689373734273681973734280.23376628737082
09:20:1573719573734273700073706463.78179202737180
09:20:3073701773701773675773686080.17105023736847
09:20:45736867736937736467736704115.89277067736675
09:21:00736736737555736508737285276.26203256737086
09:21:15737305737467737162737349112.44434031737301
09:21:3073730473734973700073709960.11263559737217
09:21:45737099737668736931737668222.67802402737250
09:22:00737668737900737428737900149.75397491737730
09:22:15737838738150737665737966168.35248365737935
09:22:30738000738281737936738152109.95585498738097
09:22:45738152738242737586737766153.01963352737905
09:23:00737773737919737500737628120.34012718737684
09:23:15737618737751737500737500118.66234839737577
09:23:30737501737725737251737526171.20716340737489
09:23:4573752673774573751573764925.88035739737594
09:24:0073764973771473755673770036.79111562737636
09:24:1573770073774973732773739365.03381052737528
09:24:3073738973775173728073769564.47551995737561
09:24:45737674738000737630737935131.92229217737852
09:25:0073793573799673770573779180.71640477737851
09:25:1573779173800073763073800078.24166177737798
09:25:3073799773815073787173790359.70465524738060
09:25:4573790373821773778373816831.11338691737966
09:26:0073816873829273802973809535.58709711738191
09:26:1573810073817673748873748843.37871341737801
09:26:3073792773810073762073806098.81400105737965
09:26:4573806073829973805073810363.91945929738165
09:27:0073814173818073791773814749.69860160738032
09:27:1573816573819973802373819924.21695307738103
09:27:3073819373821373813373820714.22948902738188
09:27:4573819073829573801273801246.32361821738147
09:28:00738035738045737598737717226.08193200737810
09:28:15737743737823737565737637111.02694041737695
09:28:3073763773769673749673749645.15272263737579
09:28:45737496737496736715736894132.61566543737129
09:29:00736884737420736824737062186.53764363737084
09:29:15737062737253736790737129109.13086790736982
09:29:3073714873723373675873690668.20878090737082
09:29:4573690673741273690473720376.52940432737190
09:30:0073719673722073682373682382.55507088737010
09:30:1573682373685173660073676277.19999744736738
09:30:30736762736768736234736467179.86308185736509
09:30:45736470736880736417736876169.05162405736654
09:31:00736852737503736787737074208.71720070737047
09:31:1573718573736773700573736681.58974034737237
09:31:3073732273768473732273765355.24827621737552
09:31:4573761773765373728573749489.28200171737485
09:32:00737494737700737464737533134.78876730737601
09:32:15737557737632737400737448149.70458181737528
09:32:3073744873755173730973734957.96055881737437
09:32:4573734073750073720473732567.02336274737364
09:33:0073741973750073720073727651.46507178737389
09:33:1573730473749573716673737646.20910111737313
09:33:30737387737700737322737700116.39745947737533
09:33:45737700738050737693738050101.73401024737896
09:34:0073805073805073779773785877.77087308737913
09:34:1573785873820073782973815065.04552827738047
09:34:30738134738367738121738350116.63244927738246
09:34:4573835073840073817473831394.39600621738331
09:35:0073830273850073827573843161.83021153738369
09:35:1573842073852073820073827758.07313457738364
09:35:3073829473840073802973802971.59831069738251
09:35:45738029738259737950738014184.05236411738021
09:36:0073800173818073795573799886.18977974738053
09:36:1573801673801773795073800028.14053420737983
09:36:3073800073804073781373800063.85319701737956
09:36:4573800073820673785673787142.66188257738042
09:37:0073789873800073786673789522.85680609737905
09:37:1573789573800073780573783657.77097939737912
09:37:3073780473800073770073787669.68167984737860
09:37:4573787373801773783573790447.72835627737968
09:38:0073793473815073782773795360.01328972738029
09:38:1573797273798173760073765557.36979984737729
09:38:3073760273761873731673743875.15733485737456
09:38:45737447737547737200737200148.04690762737303
09:39:00737200737390737077737313127.91943833737251
09:39:1573731373762973725573757193.65353900737425
09:39:3073756873764373735173735190.10737747737518
09:39:4573736973742773704173709299.91084145737222
09:40:0073709173728573700573721745.85186509737101
09:40:15737217737241735200735899325.64954644736242
09:40:30735899736574735501736271222.81482985736158
09:40:45736271736550736150736309147.51332081736391
09:41:00736332736948736250736750248.00992252736579
09:41:1573675073684173645573670093.98415147736653
09:41:3073669473690073651273686746.24676629736747
09:41:4573686773700073679673700093.86259819736885
09:42:00736839737024736750736787169.30322956736966
09:42:1573678773691573643673686768.79368316736654
09:42:30736914737195736747737194102.01948601737014
09:42:4573719473727773709373727773.88614864737193
09:43:0073727973744073716573742079.01469762737305
09:43:1573741473763173740373752250.66446574737483
09:43:3073754273755373744573750268.64493303737503
09:43:45737556737652737486737487133.56074047737567
09:44:00737487737500737366737387109.33555489737436
09:44:15737391737476737100737275135.74017495737316
09:44:3073727573741973712473729440.89713345737244
09:44:4573732673752273719173752229.95435775737369
09:45:0073749273765073740673748148.89246815737519
09:45:1573748273780073748273780084.46934741737665
09:45:3073780073785073753573753588.78201564737779
09:45:4573758373759673720073720450.68334973737376
09:46:0073720473751773720473746241.49058377737330
09:46:1573745673780673745673771053.00628695737686
09:46:3073771073784473750873784465.05566690737710
09:46:45737844737948737669737948134.30056551737835
09:47:0073794873800073785173791073.46924361737944
09:47:1573788373800073785573799820.69999808737967
09:47:3073799873812073799873809856.82792234738046
09:47:4573809973815373798473798454.61478311738025
09:48:0073798473806273790073796718.93389221737982
09:48:1573797673800073790073797217.00092720737948
09:48:3073796873805073790073801923.29353306737980
09:48:4573803773806973793273804820.64919292737996
09:49:0073805873811873802773809427.16915044738091
09:49:157380797380957380007380409.07339480738018
09:49:3073801973820073800073814538.49109663738070
09:49:4573814173825273800173810456.88514357738161
09:50:0073810473814173781473781462.87080200737962
09:50:15737886737949737609737873117.36799055737835
09:50:3073787373808273774473797267.58344753737878
09:50:4573795573814873790873810318.37157022738040
09:51:0073814173818373790473796238.99867148738070
09:51:1573796273803173788173800719.94962796737968
09:51:3073804073823673797273811122.19273184738089
09:51:4573811073826773803873804041.01094427738161
09:52:0073804073820073802073815218.43745046738096
09:52:15738153738198737305737790108.71038883737891
09:52:3073785073789273768373776254.52271598737819
09:52:45737727737810737437737708104.69241860737658
09:53:0073770873787173725373759590.27770749737539
09:53:1573749473760973725973726380.19369050737427
09:53:3073732473755173732473738126.29451472737420
09:53:4573735673741973734173738318.51003521737378
09:54:0073739773752373726173741355.03705300737382
09:54:1573741173754773740973753518.59634444737516
09:54:3073754773760873750073750028.95278730737542
09:54:4573750173752473717873720758.47019039737296
09:55:0073720773731073690173704298.38626836737058
09:55:1573704273744873700073738752.83389481737206
09:55:3073738673763173737673748674.46442349737532
09:55:4573754073779973752773769963.97028126737655
09:56:0073769173772573748773753137.61092391737608
09:56:1573756273760773730173744243.85680589737501
09:56:3073741673751073730073736722.57195671737405
09:56:4573735973744973708273725868.66815300737260
09:57:0073727573730373719873728355.27272188737261
09:57:1573728273739673712573730446.24688293737260
09:57:3073730473737673703573705151.13876114737221
09:57:4573705573711273682373692757.87884966736970
09:58:0073693573708773688773708734.86661087737019
09:58:1573708773714873698073712733.05369136737090
09:58:3073712773737573708773726954.38381051737233
09:58:4573726973740873720073730456.37758208737286
09:59:0073729673738573711673711630.09800150737265
09:59:1573711673717473700073717233.39772475737107
09:59:3073717473735873700873735853.64927065737213
09:59:4573731873735673704273710036.49014915737249
10:00:0073714473720173700973705643.46151356737115
10:00:15737056737140736835736921122.78192240736975
10:00:30736921737027736010736657217.39176115736629
10:00:4573665773668373644473664682.31399543736553
10:01:00736638736880736482736880116.02064261736669
10:01:15736691736905736638736881120.74920609736804
10:01:3073684873690473660273665543.66237267736774
10:01:4573665973671973634973644156.04616424736488
10:02:00736441736480736108736205110.84646389736284
10:02:15736205736295736000736137114.30342240736139
10:02:30736137736137735550735896235.42269658735882
10:02:45735928736407735523735711181.48357159735976
10:03:00735711735742735000735288255.93334436735315
10:03:15735000735304734000734080376.97298097734477
10:03:30734080734112733000733001259.81817146733596
10:03:45733638734000732000732800516.20037145732867
10:04:00732495733682732000733022426.77797325732808
10:04:15733149733599732000732000487.64161757732837
10:04:30732000732718731200731200420.02517694731896
10:04:45731313731899730000730642495.34434232730702
10:05:00730651731766729000731159449.16612364730752
10:05:15731159732727730921732409317.48868523732036
10:05:30732226732768731991732228207.63237588732272
10:05:45732075732300731700732120220.64786507731987
10:06:00732040732120730846731269320.18788093731528
10:06:15731269731951731269731415175.02635442731706
10:06:30731415732100731415731925145.49021660731903
10:06:45731925732261731750731949144.56241328732001
10:07:00731949731999731370731810187.31745899731748
10:07:1573176873200073166573192098.07016423731890
10:07:30731920732000731514732000139.58734091731767
10:07:45731872732000731500731656126.11521735731738
10:08:00731656732019731464731997145.59399531731709
10:08:15731923732358731865732305197.05244846732204
10:08:30732307732324731812731910159.25985726732076
10:08:45731944732141731734731734124.62778558731948
10:09:00731805731805731250731400247.42024243731500
10:09:15731400731418730000730452351.94343701730745
10:09:30730573731049730452730529228.51291007730732
10:09:45730529731106730376730507343.93054200730756
10:10:00730507730896730356730743191.34870457730631
10:10:15730743731097730000730055230.00901778730462
10:10:30730275730538729037729695348.55455328729877
10:10:45729807729984727157727157531.42526663728879
10:11:00727157729665726258728277392.23702952728089
10:11:15728600728900727524727679251.30497104728167
10:11:30727602727679725000725630486.22249911726456
10:11:45725630727111725000726317422.63615372725945
10:12:00726357729000726077728068481.32693989727480
10:12:15728147730000727851728852374.56782251728582
10:12:30728852729550728000728368263.04545100728453
10:12:45728368728547728129728457153.85192948728394
10:13:00728457728654728253728394137.12189261728447
10:13:15728444728483727855727988198.24581298728214
10:13:30727999728190727654727800189.43775164727935
10:13:45727800727800727052727664143.00773484727550
10:14:00727665727916727212727665143.38968857727550
10:14:15727665728467727401728022249.65515875727884
10:14:30728022728749727666728175239.67744059728195
10:14:45727921728388727817728000185.49699404728039
10:15:00727999728317727603728317190.40611514727965
10:15:15728317728913728155728601283.44211015728581
10:15:30728601729354728500729158189.83441611728959
10:15:45729127729354728915729313175.55567711729064
10:16:00729313729422729161729238174.25210194729311
10:16:15729238729334729114729182171.43298372729213
10:16:30729182729194728812728914245.06204504729037
10:16:45728914728914728500728861122.31425626728709
10:17:00728709729100728635728760192.40689625728834
10:17:15728792729200728744729101117.24347600728978
10:17:3072909472917872861772861887.71757287728843
10:17:45728687729035728611728998128.99545179728781
10:18:00728915729161728888729050102.36534523729038
10:18:15729058729058728582728639122.13386779728685
10:18:30728639728801728478728549112.77346441728554
10:18:45728551729000728549728987139.65847497728830
10:19:0072898772910672861272897694.45123864728950
10:19:1572897672912372889072889078.70234855728981
10:19:3072891072904372857372882491.32671352728775
10:19:4572883472914072860572900076.42183044728853
10:20:00729000729431728910729413122.54488142729242
10:20:15729413730000729406730000222.37097171729827
10:20:30730000730350729958730167227.29203652730138
10:20:45730167731046730164730818296.18823614730751
10:21:00730818730941730234730385231.22046551730554
10:21:15730385730599729870730000153.22747676730238
10:21:30729870730000729605729996158.31824305729888
10:21:45729996730327729977730168103.25213620730152
10:22:00730213730460729976730009128.62960553730160
10:22:1573000973011072971272983582.29711934729928
10:22:3072983573000072971973000072.52758632729860
10:22:4573000073002872982773002879.54429869729960
10:23:00730005730500730000730453139.96938873730392
10:23:15730451730500730000730012134.11086573730172
10:23:3073007673009972977772980290.66055567729902
10:23:45729817730062729701730062132.58020885729894
10:24:00730062730130729628729754104.95234692730012
10:24:15729754729902729471729769127.51405897729746
10:24:3072981373001372958772988384.61970689729791
10:24:4572982673006472967972967936.90900653729902
10:25:00729679729952729176729351165.09725169729484
10:25:15729356729500729140729464109.36537197729302
10:25:3072946472950072921172934951.51386611729377
10:25:4572932172932772880772886082.54939026729062
10:26:0072885272919872875072880195.15805805728909
10:26:1572884372898072861772883486.77170162728755
10:26:30728834729455728834729313213.38317182729218
10:26:45729354729507729200729300123.63832716729342
10:27:0072930072932172880972886757.69479712729019
10:27:1572886772896272860172887268.95162945728685
10:27:3072891372905172874372881044.48128353728950
10:27:45728810728950728385728501116.20377167728565
10:28:00728500728878728500728861123.61611907728723
10:28:1572886072900072870572879585.85726988728865
10:28:3072879572887272870472887026.70324665728776
10:28:4572879372897172877272892839.33208679728861
10:29:0072892872900072884672889555.89570416728948
10:29:1572888072888072872772877342.09795755728805
10:29:3072878972890072872472883629.25809956728792
10:29:4572883872891372872872886629.11819536728804
10:30:0072886672896372870072887469.41651745728785
10:30:1572887372919072887372916137.16552188729037
10:30:3072916272929972914072926172.85235799729254
10:30:4572926972933572916172932144.97765816729256
10:31:0072933572939972916572931260.25562472729302
10:31:1572931272936272916272935147.44664526729267
10:31:3072930572949772928072934161.10978987729405
10:31:4572934972958972934572949080.38242541729465
10:32:0072951572976972935472963672.02857171729586
10:32:1572965672987972941172941174.71919887729658
10:32:30729416729449728815729049169.07938984729115
10:32:45729036729731729004729446115.49912885729299
10:33:0072944672980072926772939484.72838060729526
10:33:1572939372946272919072922741.45755291729284
10:33:30729226729265728973729105112.44976902729123
10:33:4572905972956972904272952688.64569871729366
10:34:0072956472956472926972956150.08809392729435
10:34:1572956172964772932772932790.40202261729508
10:34:3072932572932572897772908480.14691871729116
10:34:4572908472930072906072920638.09751890729172
10:35:0072926172965072916372961457.26317411729412
10:35:1572961472971672955472957956.55180655729637
10:35:3072959672987972952072987955.86617854729767
10:35:45729879730190729807730053167.27149777730052
10:36:00730001730284729870730208109.89082194730083
10:36:1573024373030573016673025462.96339587730232
10:36:3073023973032773016673020238.61152425730209
10:36:4573022173032773012773014656.24499198730192
10:37:00730146730175729777729907123.43638041730025
10:37:15729907730021729716730021126.57673905729862
10:37:3073000373002172976872976890.17472343729939
10:37:45729768729790729274729467113.62419334729495
10:38:00729452729567728899729300158.42492639729309
10:38:1572931272949572929572941174.27506802729412
10:38:3072941172941672902272908239.90408752729238
10:38:4572909272918172886472915771.25309394729034
10:39:0072918172929872909072923931.30393499729192
10:39:1572925372946972909372921063.79433727729270
10:39:30729202729214728800728886116.42636440728937
10:39:45728874729026728547728622119.67420384728764
10:40:0072862272882772850072871096.50577138728617
10:40:15728710728826728326728335107.07531512728519
10:40:30728370728674728267728606111.23332682728468
10:40:4572859072875572826272862982.42116954728544
10:41:0072861272863872837872840032.67841763728519
10:41:1572840072842172829472838227.88637268728358
10:41:3072836672850072835472846450.57973225728464
10:41:4572848772873172846372846335.61587001728597
10:42:0072848572852872825172836245.96120442728377
10:42:1572841972858872820872854853.54891893728412
10:42:3072854872883572852872870073.83728416728698
10:42:4572870072910072867772910095.32181320728944
10:43:0072910072921372884672910076.94554473729088
10:43:1572909772940572902872937395.27995535729252
10:43:3072934872937372919872919841.72744951729317
10:43:45729110729435728800729098135.82460197729049
10:44:0072907072941972897072923058.82351730729169
10:44:1572927672946572920972935880.53899338729380
10:44:3072928172936572906572915436.25497459729212
10:44:4572915472973672915372973685.84954836729478
10:45:0072965572992572959872986496.75020183729758
10:45:1572984472989472952272952671.88731712729678
10:45:3072954672975072952672969044.39357953729648
10:45:4572969072973372932772932754.52936568729525
10:46:0072932672977072931872965152.73332028729481
10:46:1572965972978472951172954239.81955057729643
10:46:3072953172957872931672950550.65284899729422
10:46:4572950072959072937272951220.37430517729482
10:47:0072950672955372936072941518.39635860729432
10:47:1572941572950072931672935334.73707530729400
10:47:3072935672950072930772931828.76575142729382
10:47:4572932972953572929472953533.01607512729391
10:48:007295297295497294197294896.79414976729495
10:48:1572952072960072946172954716.16652264729546
10:48:3072954972984572953972965851.36239174729710
10:48:45729658729662728971729053140.64491118729259
10:49:0072906372936172890072900697.82057466729069
10:49:1572901572937672899972918068.92808555729195
10:49:3072915872937672910972928344.08080922729254
10:49:4572928372930472912172915924.46052432729228
10:50:0072918072923572908672918116.45765678729153
10:50:1572918172925272903772903738.93730817729167
10:50:30729037729102728611728626159.06458648728803
10:50:4572862672890772858572881682.96601272728712
10:51:00728816728894728579728728128.43658319728795
10:51:1572873172887372850072855785.05837604728719
10:51:3072856872878772856872873342.32523990728722
10:51:4572873372878672866972866918.90137752728715
10:52:00728694728710727655728004199.32884563728168
10:52:15728004728262727650728146228.13876487727967
10:52:30727943728262727901728000156.54446558728034
10:52:45728004728221727750727867100.72361061727964
10:53:00727850728050727666727803109.72639855727875
10:53:15727828727900727352727352154.46913444727643
10:53:30727460727500726889727017214.44315869727194
10:53:45727017727513726835727513225.95838802727211
10:54:00727486727762727400727637202.39999446727598
10:54:15727572727919727535727794112.62605856727734
10:54:30727794728110727656727958184.05227957727898
10:54:4572795872804672780772783552.51035595727937
10:55:0072783572802272779472800054.88283376727950
10:55:1572800072822272800072816561.98263502728138
10:55:3072816872820572777772783647.96138671727915
10:55:4572784872787572773772778136.06247147727797
10:56:0072776972787572765072772635.04371531727756
10:56:1572772672778272758772767448.69145907727660
10:56:30727674727780727112727504130.75778647727548
10:56:45727504727511727200727309159.18050971727322
10:57:00727321727360727003727009142.67078623727156
10:57:15727009727443727008727389117.67942886727252
10:57:3072738772759572730072736969.40575382727418
10:57:4572736272766172730072762970.53501597727533
10:58:0072762572768672723972729461.89478738727432
10:58:1572731772753872716672736597.67898503727366
10:58:30727365727549727073727113101.43719470727260
10:58:45727113727113726718726718102.93737871726912
10:59:00726750726750726301726496209.94501225726557
10:59:15726496727600726496727189192.56910876726953
10:59:30727123727750727080727216127.58252368727308
10:59:4572725572733172706572711453.92733837727187
11:00:0072711472726672675872680096.60080430727028
11:00:15726800726907725452725452437.96209348726145
11:00:30725452725975724958725111322.65871676725367
11:00:45725152725974724979725497324.44895497725456
11:01:00725497725875725000725214260.21121165725435
11:01:15725214725398723803724570296.20273882724599
11:01:30724777725422724570725366301.73025850725118
11:01:45725346725400724769724942240.81240550725033
11:02:00724961725974724861725515238.16151356725428
11:02:15725530725699725000725022180.89975147725331
11:02:30725067725067724000724526321.22186021724761
11:02:45724590725000724160724466193.40768152724557
11:03:00724471724471723100724185215.15027856723934
11:03:15724314724470723000724168373.71654201723985
11:03:30724168724380723268724072282.42858287723926
11:03:45724072724500723836724500223.44345867724215
11:04:00724418724600724001724256175.63157924724387
11:04:15724329724493723832724156156.24728492724219
11:04:30724156724359723362724166212.76023752723890
11:04:45724166724215723000723202279.73733586723615
11:05:00723288723500721254721943351.36445783722263
11:05:15721943722459721249722000151.32361376721950
11:05:30722000723321721500722625357.52288376722379
11:05:45722625723850722558722997271.88213710723181
11:06:00723166723500722699722699288.74458375723082
11:06:15722981723536722752723224254.64834332723113
11:06:30723262723560723000723160192.45358681723255
11:06:45723160723500723101723500117.30303365723280
11:07:00723500723500722800723004131.25891972723168
11:07:15722954723307722889723091110.22109466723070
11:07:30722995723427722831723427201.76821442723029
11:07:45723088724800723088724478316.13375407724021
11:08:00724568724952724400724650159.54928103724731
11:08:15724712725750724388725444375.06387478725194
11:08:30725405726440725379725884290.62766899725767
11:08:45725884726265725437725581214.02933737725804
11:09:00725581725689725265725378144.19897758725480
11:09:15725378725501724954725075187.75321805725239
11:09:3072507572530672483772491796.52839730725057
11:09:45724917725243724830725166158.83091837725106
11:10:00725166725308724813724813163.31362125725201
11:10:15724918725010724591724605124.16066026724775
11:10:30724605724664723833723952158.72168181724290
11:10:45723875724172723817724003255.53366435723937
11:11:00723922724190723897724000157.75606386724070
11:11:15724000724541723979724427166.68211724724203
11:11:30724292724402724100724178181.55038067724242
11:11:45724206724252724000724034135.70787851724089
11:12:00724017724034723231723428218.45766159723630
11:12:15723438723865723419723751131.01555413723679
11:12:3072381772386372353272370984.86570801723650
11:12:45723709724134723653724134188.06082500723884
11:13:00724134724606724062724493153.41842081724363
11:13:15724473724500724208724333158.74900627724354
11:13:30724328724338724005724167103.04705050724162
11:13:45724167724448723933724406117.04020629724171
11:14:0072440672449072431172437568.84760999724422
11:14:15724373724623724314724619117.05856831724519
11:14:3072458172473872453372464676.63207708724653
11:14:4572457772464572434572457352.55461460724509
11:15:00724573724886724528724656101.75227248724731
11:15:1572471172475872450072475865.20444216724619
11:15:30724758725086724684725086149.28586899724910
11:15:4572496472522872493472520087.35201178725172
11:16:00725200725655725150725646176.72685261725478
11:16:15725596725900725564725850103.33302857725723
11:16:30725850725889725661725823109.77366453725754
11:16:45725805725829725550725600165.60516595725701
11:17:00725550725635725174725366211.56422964725367
11:17:1572536572569872529872567590.80534747725473
11:17:3072565772569872546772565754.16678661725584
11:17:4572565772570072548972550045.81629415725620
11:18:00725500725700725319725328127.72778542725472
11:18:15725319725591725174725174138.61092657725334
11:18:3072522772546872516872540276.76655775725242
11:18:45725426725850725426725775136.09632334725739
11:19:0072580472585072557972585071.59975438725749
11:19:15725850726600725801726250197.78106836726309
11:19:30726250726281725715725810124.63015292726012
11:19:45725875725945725168725487152.10597951725481
11:20:0072548772557172530072530092.09245611725455
11:20:1572534472557172521172544697.20024934725362
11:20:30725449725646725150725150123.58190386725358
11:20:4572514972546172512472538280.32898633725227
11:21:0072538572563172535372552943.29197401725542
11:21:1572549072555572514272527138.16163049725327
11:21:30725237725251724700725134100.62326306724975
11:21:4572516872523272498772503381.69801018725136
11:22:0072503372535772501672515473.65269166725230
11:22:1572519972520072510572513823.59995707725190
11:22:3072516772541172510072535656.82607800725239
11:22:45725350725607725204725483169.09834741725427
11:23:00725483725677725399725661122.36703133725523
11:23:15725661725975725637725793206.85247847725831
11:23:3072584572592272562372578455.82267840725780
11:23:4572578472599972572172593771.92715089725857
11:24:00725999726400725881726198171.87539551726186
11:24:1572619872622072582172588865.19413467726044
11:24:30725892725943725529725595141.28960386725708
11:24:4572559572586072557572574281.76458249725690
11:25:00725747725939725616725616106.62410973725822
11:25:1572568872596372568872587662.08990957725854
11:25:3072587672589772570072581627.88735033725785
11:25:4572581672596872580072588438.06483661725913
11:26:0072588572597872581272587939.21462053725910
11:26:1572586372591072580072585427.27981066725856
11:26:3072584972593972566872579250.78798099725793
11:26:4572578872588072571372583916.89201700725796
11:27:0072583972603172571272603154.01461176725908
11:27:1572603172613672580172583170.82052509726050
11:27:3072580772594872571272586027.93911622725804
11:27:4572588272600072581472599824.87161042725935
11:28:0072600072612172594972609451.89217659726048
11:28:1572607972631572600072621085.64122291726172
11:28:3072622472642272620072630094.13156635726346
11:28:4572627272631072600072600060.90820362726116
11:29:0072600272639772600072639757.00671484726226
11:29:1572639772676872635072660693.07388866726568
11:29:3072661772663572640872643166.24191088726541
11:29:4572643172659772636872659790.81902662726509
11:30:0072659772682372657172682374.79593806726725
11:30:1572682372698972659972666685.44486223726822
11:30:3072665872679572642072662290.45537015726642
11:30:4572664272667472656072663970.33588025726615
11:31:0072658372664872639472652483.63410451726521
11:31:1572652472659972642272653235.65051246726540
11:31:3072651672659972646072646034.00475023726541
11:31:45726460726461725897726308214.50530984726245
11:32:00726298726397725859726131157.60032271726150
11:32:1572613372626072601272614080.75467525726115
11:32:3072614072622772605072615141.00025239726137
11:32:4572614472618772600072611041.10395044726073
11:33:0072611072612072589072598199.57535559725996
11:33:1572598072610672585572592624.51616355725986
11:33:3072592672603472585072597930.32464463725909
11:33:4572596872605372594372595515.63488771725979
11:34:0072594472610072594372605133.94807700726017
11:34:1572605772614972605072609027.73971645726099
11:34:30726090726090725508725804170.03638405725808
11:34:4572578772606972578772597874.26898948725950
11:35:0072597872600072575372580836.27877950725849
11:35:1572579072582772561272561231.86497587725739
11:35:3072573872575772550472555441.18733308725598
11:35:4572550972555472531772550178.89370401725462
11:36:0072550672582272549472581136.25080013725685
11:36:1572580272580272553572560831.80598278725643
11:36:3072560872573272560772565016.16892996725673
11:36:4572565072580272543572560383.42736126725591
11:37:0072561772591572555472588660.00060536725774
11:37:1572588672591472560772566823.84823728725780
11:37:3072566972578772557772562816.23187987725667
11:37:4572558172575572524572546586.50706709725455
11:38:0072546572549572523672544987.19773512725363
11:38:1572540272559972533272541467.89338179725448
11:38:3072541472543072523572527228.56623358725328
11:38:4572527572543172517172543151.26557243725248
11:39:0072543172543672517172524629.41793631725271
11:39:15725226725291724667724731180.47225522724947
11:39:3072475072497672467172494747.82968128724835
11:39:4572494772499572480172487850.12496963724900
11:40:00724878724900724582724653115.53088206724727
11:40:15724655724800724396724396123.19306337724622
11:40:30724396724600724180724578129.48166225724433
11:40:45724549724799724548724799146.23658850724668
11:41:0072476772486372457872465575.64864860724753
11:41:15724629724692724179724181165.82718478724481
11:41:30724179724500724160724446140.09187128724315
11:41:4572444672456072440072440662.58880472724495
11:42:0072440672461372431172451041.15910129724476
11:42:15724510724735724473724679123.38078714724668
11:42:3072468172487972467972477878.72910331724808
11:42:4572472372479072456572474328.63522297724651
11:43:0072474372488872459072479138.42854517724769
11:43:1572479172484972450072451146.00625392724667
11:43:3072451172461172439172446839.55951620724495
11:43:4572445272476372441272474345.81986854724629
11:44:0072476272514772469672500097.54978761724914
11:44:15725115725181724863725085133.32674636725052
11:44:30725085725430724989725430141.80820808725233
11:44:45725430725650725429725629136.88180509725553
11:45:00725629725700725374725667153.43932915725569
11:45:1572566772569872552072559559.02566034725585
11:45:3072558172567372554072561839.44972847725586
11:45:4572561072567372550272556626.47057824725626
11:46:0072556672556872540372549252.84663280725489
11:46:1572550672565072545572550542.34298129725537
11:46:30725505725896725490725800105.01014569725765
11:46:4572580072593572567872589679.29714639725821
11:47:0072591272594072568872572391.03962971725796
11:47:15725723725796725500725679183.40028221725663
11:47:30725679725850725565725661101.34700700725664
11:47:4572565672590172560472560455.69114912725742
11:48:0072560472580072557272571660.61316108725659
11:48:1572563872574572555072568134.44806742725648
11:48:3072574572580072557672571437.87960722725700
11:48:4572571572572072542972544944.50153898725560
11:49:0072544972555472534572554839.40805755725439
11:49:1572554872566272548572558123.09686787725586
11:49:3072560172562272545872554716.15853209725553
11:49:4572554872560372535572543232.43135355725441
11:50:0072544072553372535072549133.28366988725462
11:50:1572550672555572533572538934.14880055725425
11:50:3072539172559572537472547036.67868085725496
11:50:4572546272564572542372559627.80630865725571
11:51:0072561872564772555872564510.71944954725603
11:51:1572557072568772543472555731.24716824725589
11:51:3072555972565072549872550038.75706320725578
11:51:4572550672557472546472550013.51107700725512
11:52:0072549972561472549972555427.74543739725564
11:52:1572559972564372541672541637.09808293725524
11:52:3072543572558272540172555229.35385820725500
11:52:4572555272556272540172543312.46228155725442
11:53:0072543372544472533672539823.46236419725394
11:53:1572539872539972490072508898.16257963725143
11:53:3072508572524572488072524560.47239153725031
11:53:4572524572528672509272521824.12059670725198
11:54:0072522172530072507872513128.11940765725191
11:54:1572514572517472492272503633.25653026725028
11:54:3072503672542572501072538240.92066926725217
11:54:4572542572545272513772521736.68973249725359
11:55:0072515172542572514072532219.72386350725289
11:55:1572529772543072525972529513.36539468725344
11:55:3072530472540072521272534422.61596563725315
11:55:45725346725724725336725568102.62131240725532
11:56:00725568725786725558725766115.56715904725667
11:56:1572577972595072568072582899.37557928725863
11:56:3072583072588772558672574738.62619927725734
11:56:4572579672594472571272582761.36606127725842
11:57:0072583272609072583272585599.47010844725972
11:57:1572589072600072578872578887.51914328725923
11:57:30725814725875725611725618117.42127844725730
11:57:4572561872596072560972587474.76217983725760
11:58:0072588472588572565172573122.63080667725741
11:58:15725699725699725327725413105.55380402725485
11:58:3072543272560472540072556238.49085326725478
11:58:4572558872560972536572560033.63893876725476
11:59:0072560072560072516672519169.88056749725314
11:59:1572521072560072519172551536.57365100725356
11:59:3072550972586772550972585385.50801222725738
11:59:4572585372586372549672555756.55341911725695
12:00:0072556172556172500072525474.62710352725202
12:00:1572521472536672510972532173.27285568725276
12:00:3072533072557372530372546222.92101175725427
12:00:4572546272552872532072542117.77806008725436
12:01:0072541472556672529372551922.96176450725396
12:01:15725520725932725298725750113.28402232725692
12:01:3072575072584772549872571248.22150682725695
12:01:4572575572580972556772571337.77270328725705
12:02:0072571372588172566672581634.80988200725798
12:02:15725812726202725812725886149.73693154726023
12:02:3072588672591372580872589141.64229112725864
12:02:4572587772589672584072589520.33268221725868
12:03:0072588272602572588172598938.90413630725977
12:03:1572598572608172598072604425.77994221726014
12:03:3072600672604972600072604319.81563285726019
12:03:4572604372619072600572613383.16582257726081
12:04:0072616472619072605072619044.22847979726122
12:04:1572615472619072600072600153.08032444726077
12:04:3072604372619072590072598679.65389603725998
12:04:4572599172622772594272622578.92396493726156
12:05:0072622572629072610272622578.94706526726226
12:05:15726219726395726205726297112.95239129726321
12:05:3072628772628772601872604060.53010784726131
12:05:4572604072630072600572629933.81646981726179
12:06:0072629972639172622172629939.45880024726306
12:06:1572626772640072619872626477.29113165726325
12:06:3072627472640072612172635948.30035943726255
12:06:4572636372639472625072632126.15015029726331
12:07:00726343726500726292726500100.51389404726454
12:07:1572647772650072631172649780.22841076726443
12:07:30726458726583726414726577126.82395177726520
12:07:45726577726581726068726272106.78419990726340
12:08:00726206726457726020726263111.82461743726266
12:08:15726212726247725800725820154.90426630725979
12:08:3072581372610172580072610164.87605041725888
12:08:4572594772638772592472617599.76486233726107
12:09:00726165726600726096726502118.84462589726376
12:09:15726490726900726386726817132.96436332726708
12:09:30726811726986726664726666126.93811026726795
12:09:45726679726842726545726836119.76123893726699
12:10:00726836727500726759727500209.81728108727083
12:10:15727500727800727279727800174.89816611727537
12:10:30727800727854727487727558250.07869876727634
12:10:45727585727734727482727652146.56122796727600
12:11:00727700727870727500727870225.71576199727673
12:11:15727732728000727500727954395.54046580727866
12:11:30727966730230727954729645664.20604374729206
12:11:45729645732712728600730971407.28502226730557
12:12:00730971732852729663730471421.65540016730844
12:12:15731000732117730050731000424.24808253731129
12:12:30731000731430730401730401487.76295267730898
12:12:45730401731000730267730705334.20404503730613
12:13:00730705731000730462730785343.85599431730754
12:13:15730785731368730705731367413.34997344731128
12:13:30731368731397730827731000345.45211661731082
12:13:45730958731990730772731695408.48336438731325
12:14:00731503732885731284732671383.46136314731975
12:14:15732671734444732179733345572.55415099733372
12:14:30733334734444731200731200494.32785437733141
12:14:45732220732973731003732362397.70711349732328
12:15:00732362732500731750732141356.05923151732192
12:15:15732152732562731801732000331.36989847732233
12:15:30732000732478731801732404194.20011481732064
12:15:45732404732700732049732381210.72992966732232
12:16:00732362732449731544731647174.79517626731997
12:16:15731671732000731522731795248.03294755731733
12:16:30731836732000731503731560167.56369150731681
12:16:45731560731875731384731800192.41373655731538
12:17:00731800731833731459731776178.60581000731713
12:17:15731731732421731459732200323.56478911732051
12:17:30732189732532731801731933215.54599106732080
12:17:45731933732433731825732193155.10264907732087
12:18:00732193732321731700732124193.90922762732032
12:18:15732124732233732032732110165.50489529732132
12:18:30732110732117731808732047120.53966657731922
12:18:45732039732422731867732393179.34768971732146
12:19:00732393732500732138732295134.18737749732365
12:19:1573230073240073186073187599.72750825732148
12:19:30731875732109731811731814103.93091028731936
12:19:45731834732199731713731796137.29226688731864
12:20:00731780732000731447731447180.90808182731680
12:20:15731447731808731430731559104.06798957731601
12:20:30731581731725731334731363143.89268966731458
12:20:4573136373160073133473141682.65311140731456
12:21:0073141773150373118573118590.66944461731364
12:21:15731272731328731111731176168.06868877731178
12:21:30731209731395731132731283140.46445844731239
12:21:45731283731793731276731640200.61311392731487
12:22:00731640731792731437731533127.02063674731646
12:22:15731532731585731172731311147.06880483731374
12:22:3073134273147673110073116883.46781160731286
12:22:45731168731449731115731308110.76886811731267
12:23:0073130873136273108773122571.92326360731191
12:23:1573122573132573108773112156.24901585731206
12:23:3073112173123473098073103188.74453439731067
12:23:45731034731401730969731301143.56595213731192
12:24:00731321731378731168731303105.79206323731280
12:24:1573132273140073104973127158.28233237731212
12:24:3073122373136273109373132850.11343170731246
12:24:4573132873139473094373107473.77869076731117
12:25:0073099373121373088973093593.70066897730985
12:25:1573093373114873086373102350.82847949730956
12:25:30731148731499731078731492116.76485056731368
12:25:45731498731600731339731430100.66363446731497
12:26:0073143073173873121073167569.12414792731548
12:26:1573167673170873132273154465.65120851731522
12:26:3073153973182173151973177673.08407414731706
12:26:45731798731933731672731831110.16382393731841
12:27:00731850731959731750731959128.14934549731849
12:27:15731947732131731802732004191.05029797731985
12:27:3073197873224573197173219798.40679716732075
12:27:45732197732499732110732366192.85074435732317
12:28:00732320732500732144732286190.97212244732289
12:28:15732286732368732093732321136.77533409732247
12:28:3073232173240173216873222373.36121320732291
12:28:45732168732216731850731876153.08341595731991
12:29:0073187973199973174373182977.50479713731880
12:29:15731829732212731743732162121.81487575731955
12:29:3073216573229973205173213192.64827912732190
12:29:4573213173234173199873234165.98841847732190
12:30:0073234173235173195373195342.83179060732150
12:30:15731953732300731736731876123.58375300731930
12:30:3073193473220573185273198169.84887699732038
12:30:4573199873224073192773199045.88310417732089
12:31:0073200073209573183673198548.61711021731985
12:31:1573198573200073183473197539.77419221731910
12:31:3073197573200073183673187840.99123731731923
12:31:45731878731912731601731679125.62672148731741
12:32:0073172273205573169273205584.25483545731934
12:32:1573204173210473170073176159.96959241731868
12:32:3073176273190573175973181322.22472220731827
12:32:4573182973196973162973172053.09756799731792
12:33:0073172073192673165573188834.22216440731779
12:33:1573188873189273160073160150.25997905731678
12:33:3073160173165073150073165085.38792259731552
12:33:4573165073180073151273151245.71906020731678
12:34:0073151373168173137973154162.01816263731547
12:34:1573152473157973130173143080.84410473731422
12:34:30731423731445731147731223117.70027260731235
12:34:45731222731365731075731292150.69731699731196
12:35:00731276731276730602730921251.66094736730895
12:35:15730800731009730611730827143.35870517730875
12:35:30730839730862730513730688138.84174779730675
12:35:45730744731095730684731000190.56881945730931
12:36:00731042731099730934730955105.40512810731017
12:36:1573094973103173069773069783.55179796730872
12:36:30730697730705730450730518136.35715758730545
12:36:4573051873081773045073076964.03455241730618
12:37:0073076973083473060073060064.70162935730723
12:37:1573063773079973060073068645.05174536730719
12:37:3073074273080073054973058565.07152338730663
12:37:4573058073071573050073065530.79503661730597
12:38:00730653731209730600731084135.06094285730944
12:38:15731084731164730863731100117.01579094731036
12:38:3073109873114173090173092173.10394409731040
12:38:4573091573100073084473094829.37544119730910
12:39:0073088173099973080273087342.10178165730893
12:39:1573087373091073064373081859.68078636730796
12:39:3073084673107573081773094845.60267846730977
12:39:4573093973095173085573092910.31432012730910
12:40:0073093373107673089073101128.71368300730974
12:40:1573100373140173095473104576.64667946731111
12:40:3073104573116973102173103135.85551495731083
12:40:4573107073123473103173118358.81594645731164
12:41:0073117773142573117773131168.79191990731313
12:41:1573140173140873125573127282.86470077731323
12:41:3073128573135073111273124144.71493124731219
12:41:4573124373140873107173107192.80527871731244
12:42:00731155731253730879731081178.50944715731012
12:42:1573108173136673090573112368.13104386731115
12:42:3073113273143573112173138278.54668224731299
12:42:4573135573143573112273140460.57890266731342
12:43:0073143473148373112173112158.99267409731336
12:43:1573112173127173100273115056.83181713731075
12:43:3073103773144173101773143931.82086471731240
12:43:45731413731755731413731702105.47019051731579
12:44:0073172973176173160773163648.27875932731691
12:44:1573167273167273140173144751.69840662731538
12:44:3073144973158473133873150050.27259515731449
12:44:4573150073157773131073142137.94340090731440
12:45:0073144073147973129173129155.02417452731344
12:45:15731292731307730828730898184.20984599730983
12:45:30730898730919730222730222198.39410549730603
12:45:45730458730693729981730259177.87739537730150
12:46:00730259730597730207730284108.26293861730409
12:46:1573028473042073021373042061.04553148730299
12:46:30730366730454730100730253121.97122008730273
12:46:45730253730398730205730372128.39668030730298
12:47:00730336730399730268730366107.35533540730362
12:47:1573034473050073034473041773.63185241730435
12:47:3073042073045573000073000060.67439113730232
12:47:45730101730116729750729940178.82884802729931
12:48:00729940730397729932730300128.45862034730159
12:48:1573028773039773010473019459.24202295730300
12:48:3073021073021073000173018134.91839447730080
12:48:4573018173025173000673019631.11395426730143
12:49:0073019473025073007073014342.90308070730145
12:49:1573013873021773000073002958.61281598730042
12:49:30730008730216729818730040198.34325173729976
12:49:4573007673031472999173027881.29629659730212
12:50:00730278730409729991730102117.22254327730262
12:50:1573010173031873001373001360.37520899730198
12:50:30730013730059729750729912153.99970834729894
12:50:4572984673005772981672995949.67959424729918
12:51:0073005773027572995973016661.91110404730172
12:51:1573016673022372988273009573.05030439730020
12:51:3073010073017072990072998692.52334482730017
12:51:4572998673001772980072993478.03160922729876
12:52:0072993873004472981072981241.57328059729911
12:52:1572986273002672981072981024.13111805729925
12:52:30729844729868729423729564142.31399741729616
12:52:4572953072987772949872987766.49412894729655
12:53:0072987773000372970673000066.00827953729860
12:53:15729982730062729801729905106.47547845729916
12:53:3072988773010072988772996894.55277031729963
12:53:45729967730175729561729785113.80351523729929
12:54:0072978572990572954772985866.91960661729757
12:54:1572985872994572960772963976.65750808729802
12:54:3072963972981372961672971242.16530440729700
12:54:4572967872980172950172979952.17579138729656
12:55:0072976472994972971972989246.90856692729839
12:55:1572989772996872982472994638.67880444729901
12:55:30729946730100729827730022123.89803577730001
12:55:4573001873026672996173026698.61184677730090
12:56:00730266730755730259730496117.71081274730490
12:56:1573045373083573038573078291.53657415730669
12:56:30730780730995730723730839111.35835090730860
12:56:45730837731100730821730951145.13692362730968
12:57:00730935730955730766730813120.29327991730834
12:57:1573081373083173050873065757.52667578730644
12:57:3073066873071173048573051944.04881691730560
12:57:4573050973054973029673033668.99267986730419
12:58:0073033473048373026873038931.55942689730356
12:58:1573039373049973025073046946.19886537730352
12:58:3073045473062173036273051847.00318208730489
12:58:4573051873098773046573089699.50908724730824
12:59:0073089673100073087673093458.04544736730957
12:59:1573093473099073058373071469.60026890730813
12:59:3073067973100073053473072893.75196990730694
12:59:4573074573098773072873092554.38654138730883
13:00:0073092573098773077773077869.07682382730878
13:00:1573077873093373071773086346.93943041730811
13:00:3073086373095073079973088929.15592088730888
13:00:4573088973107173088973107155.36870812730981
13:01:00731071731440731050731400127.38680884731250
13:01:1573141473144373110173138993.50455727731326
13:01:30731398731598731334731549112.19703511731494
13:01:4573159773159773133473148263.18798214731425
13:02:0073153273180873144173172587.84629478731663
13:02:15731706731947731679731900100.85442721731810
13:02:3073185573191873174173179249.66753761731843
13:02:4573182173200073170173195781.48393197731887
13:03:00731957732181731957732118118.22067768732044
13:03:1573214973228673187873228660.90847471732097
13:03:30732286732300731780731800143.34692343731961
13:03:45731799731838731600731678119.19862411731730
13:04:0073167873180073153673171649.75205366731638
13:04:1573171473183773169273177628.15184039731765
13:04:3073176173189173160573183251.40608721731746
13:04:4573183273200073178973193148.67924487731938
13:05:0073193473197573148973153768.51745498731689
13:05:1573152873166873145073157868.70426794731537
13:05:3073156473156473140073145449.64226514731477
13:05:4573145473156873126373141557.38986077731393
13:06:0073141573152073131073146236.75479300731432
13:06:1573143873146273119973119941.56713366731312
13:06:3073119973160073115373155071.54502726731376
13:06:4573152273192973152073181267.99592463731791
13:07:0073181273184573150073181978.46543532731736
13:07:1573181973185073160173183332.53458755731761
13:07:3073173373184973115173160867.20564150731652
13:07:45731608732103731457732103135.31202183731871
13:08:0073210373230973201973217692.68100828732192
13:08:15732148732309731751732233113.73183416732010
13:08:3073223473230073202073205252.53426138732152
13:08:45732052732438731890732378112.20960876732170
13:09:0073227673242773211773224285.70660786732297
13:09:1573224273230073207273213445.20755400732174
13:09:3073210673213373200073210189.54500068732051
13:09:4573210173218673200273208537.20938281732067
13:10:0073208573209873182273204077.59339599731987
13:10:1573207773219473203573209126.36211875732100
13:10:3073208173215173183973200256.61153439731974
13:10:4573200273210073193873196226.09385492731997
13:11:0073194173206973185673190730.67969004731962
13:11:1573190773199973182073187244.99664527731882
13:11:3073187273198873180473193831.11580987731883
13:11:4573190173195073176573180527.05753750731871
13:12:0073178173198773174973191969.21636383731851
13:12:1573191673191973176273182331.50052051731841
13:12:3073178973187473163073180555.52106914731755
13:12:4573179973186473160173160239.77294159731678
13:13:0073162673191873160273191860.31677664731767
13:13:15731969732452731846732235137.83249845732142
13:13:3073223573231173196573196548.79677539732139
13:13:4573200073205273185873190920.76961189731935
13:14:0073194273218573180273217541.86453161731931
13:14:1573205973213573183673187528.82807598731944
13:14:3073189173213273189073210323.96264890731975
13:14:4573210373218573198873218330.10329981732088
13:15:0073218373221073208173217319.68507809732151
13:15:1573217473226473204573212020.74832065732177
13:15:3073212573221773201773218933.42070103732141
13:15:4573216973223273205173222440.04287201732142
13:16:00732202732722732167732549124.34933107732459
13:16:1573251673269573250673250763.70761070732573
13:16:3073258273260073231773231850.94267168732489
13:16:45732318732472732097732103119.10670145732195
13:17:0073214973219873200273211862.46513023732095
13:17:1573209873212673182473188779.28015330731962
13:17:3073187673200673183573199625.29991926731932
13:17:4573199673211373187573207246.84982086731966
13:18:0073207273213273187073210055.98351453732015
13:18:1573208673235273206773234833.96314852732196
13:18:3073233073241973224873229328.74071622732336
13:18:4573229573240073223773225221.06178975732315
13:19:0073229973243473219373225856.94642754732348
13:19:1573228173230173200573203426.20149101732130
13:19:3073204373213973190073193138.99952256731973
13:19:4573193173208773190073199222.83511568732005
13:20:0073199273231973191473224744.00969183732103
13:20:1573223473248673218673246845.55888611732387
13:20:3073246873248673237173246117.42614402732428
13:20:4573243173246073223373226625.61557487732351
13:21:0073226573228073190673190684.50301590732031
13:21:1573192973197873185873196756.72742099731911
13:21:3073194873205873187773201327.13310357731968
13:21:4573201373205873198273200111.71144442732019
13:22:0073200273201573191673197911.89908849731979
13:22:1573197673204573182473197731.53545944731905
13:22:3073197773203173184573195027.41247429731957
13:22:4573193973200573189373195211.94639328731958
13:23:0073198173204373190473201318.78457664731998
13:23:1573198673225073197973214949.13486321732105
13:23:3073215373224973184273184260.50398001732066
13:23:4573184273195873180573193227.68073726731849
13:24:0073192373194373179373179418.80568090731840
13:24:1573179473194373160073170273.02046599731747
13:24:3073171373174373134273147156.94993056731526
13:24:4573149473202273145673197898.65135769731737
13:25:0073196073200073161273184960.19747019731833
13:25:1573184873199873174373197441.28176873731895
13:25:3073199773220073197873210067.92231858732072
13:25:4573208573219873197073210427.11384685732103
13:26:00732104732400732020732084113.04106253732249
13:26:1573215073239573200073229685.10600620732237
13:26:30732307732621732304732521148.56550006732495
13:26:4573252173258773200073213063.69463769732301
13:27:0073210473244873209873239835.10423744732342
13:27:1573238773261273223473259356.58685309732479
13:27:3073259373263473245473251829.11895940732526
13:27:4573251973253473228573233348.35892365732450
13:28:0073229473240273223873233226.30705378732318
13:28:1573233273235073213373217934.25482150732185
13:28:3073219273236173214673233528.99978869732282
13:28:4573233573253873233573248927.00932440732470
13:29:007324687325207323887323889.99973951732453
13:29:1573241273241273222373226517.09144600732276
13:29:3073226573255573222373251934.98596497732419
13:29:4573251973256573244573249336.95361680732534
13:30:0073251673253073220073220041.03432502732308
13:30:1573224773224773209673219824.71777800732168
13:30:3073219873232373217373220316.77984408732268
13:30:4573220973221373206973214623.68381187732135
13:31:0073214673233073200173227045.92545197732139
13:31:1573220673229173200073211737.24984504732078
13:31:3073211773211873178073188269.83343741731920
13:31:4573188273196273172873181427.85600670731827
13:32:0073180373180773160173165047.84258588731660
13:32:1573165073197273165073194854.22977136731824
13:32:3073194873206673178773192197.21657597731958
13:32:4573191373196573161073172953.01562108731755
13:33:0073172973176273160173165031.16610697731674
13:33:1573168073168373161473163713.66706765731652
13:33:3073164173165373159073159842.16617243731612
13:33:4573161673167273159573163912.89903521731622
13:34:0073162473162473128273149990.54043837731471
13:34:1573146973152573126373140662.26683869731409
13:34:3073111773139173100073129288.68833200731237
13:34:4573129273131073110073120866.05386036731204
13:35:0073120873121273103273111131.79206555731096
13:35:1573111173117073101073105248.15556293731062
13:35:3073104973118073089473096484.91279703731016
13:35:4573099073118073084473104655.60152495731042
13:36:0073106873122773103073116763.64012136731154
13:36:15731180731202730711730711134.50910703730896
13:36:30730711730906730637730766129.18029490730770
13:36:4573076573091173075073079662.02828787730809
13:37:0073079673084573075773077322.25439276730798
13:37:1573075773079573067173069428.83557604730748
13:37:3073069473074873058873060039.31046699730643
13:37:45730622730900730600730900116.87407409730703
13:38:00730881731486730862731265109.34532525731127
13:38:1573126573142973100073100682.01806908731146
13:38:3073102173102173095573100356.42754489731006
13:38:4573100373114873093273112145.59332383731024
13:39:0073112173137273111473133949.74805419731216
13:39:1573135673137573123073137242.93819491731346
13:39:3073137273148673134473144245.71630004731425
13:39:4573146273150073144273144224.95410660731479
13:40:0073144373144773110173111178.44030770731271
13:40:1573111173123073110373114019.04989047731150
13:40:307311497311847311327311848.11283327731150
13:40:457311537312007311537312002.06300000731189
13:41:007311997312007311837311830.33700000731199
13:41:157311487312067311467312061.31000000731188
13:41:307312067312127312067312120.30000000731211
13:41:457311917311967311917311960.05885540731193
13:42:007311967312127311967312120.05000000731205
13:42:15-
13:42:307311967311967311557311550.13072572731162
13:42:45-
13:43:007311557311557311467311460.21000000731148
13:43:15-
13:43:307311467311467311467311460.01000000731146
13:43:457311467311467311467311460.01000000731146
13:44:007311467311467311467311460.02000000731146
13:44:15-
13:44:30-
13:44:45-
13:45:007311467311467311467311460.01000000731146
13:45:15-
13:45:30-
13:45:45-
13:46:007311587311587311587311580.03000000731158
13:46:157311597311797311597311790.04000000731166
13:46:307311797311797311797311790.01000000731179
13:46:457311967313497311967313495.00000000731279
13:47:00-
13:47:157311797311797311797311790.01700000731179
13:47:307311797311797311797311790.01000000731179
13:47:457313497314577313497314575.00000000731379
13:48:00-
13:48:157314037314037314037314030.01000000731403
13:48:307314037314577313777313830.55000000731437
13:48:457313877314817313877314816.23007700731455
13:49:0073147573164873131773164740.66371935731523
13:49:1573151873164873115073159417.52547023731456
13:49:3073155773164773115073146625.22630102731402
13:49:4573136273146673115273125031.03543842731274
13:50:0073129273142873113473113446.92002085731233
13:50:1573113473121073100073102948.77874442731099
13:50:3073108973145773100073145745.79429149731258
13:50:4573125473152073125173134823.99731730731415
13:51:0073135073141673123473133310.94534763731323
13:51:157313097313707312297312889.74885554731300
13:51:307313017313397312427312798.86471797731293
13:51:4573127973150073124773140011.59916104731363
13:52:0073146773150073131173144711.22082490731428
13:52:1573140173150073131273145226.11621808731446
13:52:3073145673152073129773139931.39054365731383
13:52:4573143773143773119473126123.89095342731281
13:53:0073126173137973122773133910.99178593731311
13:53:157313337313677312867312866.54284092731322
13:53:3073131073142673122973129125.03740163731304
13:53:457313137313877312707312946.66590726731309
13:54:007312947313167312407312649.75016869731272
13:54:1573126473131473108073112729.67638511731182
13:54:3073111273135373107573120011.27068292731164
13:54:4573122473138873120073124516.92304730731268
13:55:0073126673132373111473114412.42774698731223
13:55:1573115073136673107173135114.41291700731237
13:55:3073136673155873135273155729.58866470731469
13:55:4573155773157573141473147912.13444341731510
13:56:0073146073146573131973135411.10147964731378
13:56:1573135473147873102773113338.25891862731240
13:56:3073114573143773111073132220.87953920731302
13:56:457312257313157311817312007.38706739731214
13:57:0073123773132473102873102869.87872894731146
13:57:1573102873107973084173092434.71154051730968
13:57:3073087773106373084173100214.10785539730996
13:57:4573100273106073084773094920.81082996730939
13:58:0073094173097173081173081221.42441625730852
13:58:1573083473085573076173077719.17195260730820
13:58:3073076173077773067173073217.38909847730736
13:58:4573073373075073055573055641.07033610730604
13:59:0073055673078673055073067937.68777979730677
13:59:1573072173076673055773073023.44071860730715
13:59:3073075773076973066073066019.35423556730716
13:59:4573066073066073050973056524.42381132730586
14:00:0073056573074173053973063017.82484676730642
14:00:1573063073074173051973051920.49727770730609
14:00:3073051973052273020073020977.70949955730374
14:00:4573020973041773015773024764.87944979730244
14:01:00730247730247730000730000101.89619819730065
14:01:15730153730228729959729959103.47913419730028
14:01:3073000473005072985072990448.06876715729925
14:01:4572996173014572990473003552.38216171730001
14:02:0073003573014272985072995459.15342467729961
14:02:1572988673011472975572993047.39413619729929
14:02:3072991873000072955572955570.54152737729769
14:02:45729555729861729500729565126.24230155729619
14:03:0072956572978972945072945066.28976656729557
14:03:1572955172985172950872978460.64221681729748
14:03:30729834730082729410729965150.66447836729805
14:03:45729966730385729962730325145.31714896730192
14:04:0073032573055073027973036891.17480669730414
14:04:1573036873040173003873008866.26097625730174
14:04:3073008873030273005073022349.18396300730190
14:04:4573021973041473010573011267.71170724730243
14:05:0073013173029373013173022516.61848337730216
14:05:1573026973029673013473023918.35640151730227
14:05:3073023973035073020073022422.73361740730271
14:05:4573021473028373011673023417.75252532730196
14:06:0073023673029073015573019014.89655330730213
14:06:1573019673024873010573010533.16846484730140
14:06:3073011473024373007573022214.44342413730152
14:06:457302307303007301957302573.44480000730265
14:07:00-
14:07:15-
14:07:307302807302807302807302800.01000000730280
14:07:45-
14:08:00-
14:08:15-
14:08:307302807302807302587302580.06000000730265
14:08:457302807302807302807302800.05000000730280
14:09:00-
14:09:157302807303617302427303225.25100000730350
14:09:3073031773049273011173038424.94456000730280
14:09:4573038473053473023473042712.97073914730367
14:10:0073042773067073039673048129.57505442730561
14:10:1573048173087073034273087062.48984700730733
14:10:3073062873088673049173062722.41481280730672
14:10:4573062773098273039273068528.88049353730758
14:11:0073070073100073067873094918.18358444730912
14:11:1573088973105973078673084529.18030027730961
14:11:3073101473105973080073090138.33227014730934
14:11:4573092973099473081573098826.13830465730922
14:12:0073093673120673083173106949.47178871731046
14:12:1573114473132773105973106735.68927412731165
14:12:3073111173118173085673112637.57740245730988
14:12:4573106773125073091473099150.78710000731089
14:13:0073095573120573084573098450.96893475731009
14:13:1573104273117973083173091529.21518728730956
14:13:3073092473109973077473100947.29748521730929
14:13:4573101073109873090073098313.57856600730970
14:14:0073096573117773089073111535.69559953731043
14:14:1573110973123173090673113329.58499999731082
14:14:3073113973120073095173098518.26848102731110
14:14:4573097273123173092473104126.03329257731108
14:15:0073102173119573100073110420.33691981731112
14:15:1573116373119573098573112623.21040360731069
14:15:3073113973123373112673115328.87126845731211
14:15:4573117973124573113773124524.62816184731185
14:16:0073124473127673113673127522.98746735731250
14:16:1573125673133473117073128061.62028791731269
14:16:3073128073137173125073137028.89725034731307
14:16:4573132773147773127073147748.37244678731381
14:17:0073143473168773140673162084.38158332731576
14:17:1573161873169473150073169428.13207734731654
14:17:30731662731694731119731242107.89973673731357
14:17:45731240731404730908731288115.33272535731140
14:18:0073128873169973122673157649.24564951731486
14:18:1573155773157473106473116255.92207090731242
14:18:3073117373161873116873130646.00467678731418
14:18:4573132973139073114373134127.73362940731276
14:19:0073135773145973123473131526.43493441731349
14:19:1573127773157173127773151639.61428360731466
14:19:3073150473150473115073119829.23992197731225
14:19:457311737312877311517312358.26974030731200
14:20:0073123573132373115073124819.47668690731217
14:20:1573129773155873115573155845.17667064731370
14:20:3073155873169573143673165035.76089706731595
14:20:4573165073165873140173157936.56113381731508
14:21:0073157973163973143773163418.35813687731558
14:21:157316347316667316067316667.80880788731643
14:21:3073165273167073127773135459.76181751731448
14:21:4573136573152073132673136717.99147380731413
14:22:0073137773147073125573139421.07008043731377
14:22:1573140173160573140173158227.91399210731523
14:22:3073158273164773140073153033.35410000731523
14:22:4573151173163573130373130333.23416134731461
14:23:0073130373135173125973134819.90358264731294
14:23:1573134873138573130073135910.88138082731328
14:23:307313147313297312787312895.41919000731297
14:23:4573128573128973113873119022.24884004731205
14:24:0073117973130573110073120632.25725572731153
14:24:1573120973126173110073118819.96535161731177
14:24:3073121073129773114373119312.72228304731246
14:24:4573118673118673111173111517.01503866731126
14:25:00731114731600731111731598110.80540176731395
14:25:1573158373159873129073142332.01019900731462
14:25:3073139573153173137173145244.52858383731444
14:25:4573145273153873125173125758.76039732731400
14:26:0073125773143173125073139310.72008086731374
14:26:157314177314317313067313519.73450520731395
14:26:3073134573148973128073146212.65045330731406
14:26:4573146573159773132873146927.71105665731508
14:27:0073147973159573137373144326.39206255731489
14:27:1573146273146273120173129346.79320005731262
14:27:3073128573159773121073152941.09841531731434
14:27:4573149973159673121373125137.41749970731385
14:28:0073125173141073120173123021.19100000731247
14:28:1573123073131673119673126020.99536491731225
14:28:3073128573150073121973149838.15592089731405
14:28:4573146673155073130473140819.15094030731461
14:29:007314047314157313337313626.29333080731371
14:29:1573136073136073110073111145.07024210731175
14:29:3073110173120973100073100658.90456629731068
14:29:4573104773120073100073108438.68958485731057
14:30:0073106573114473087973092250.94225360730974
14:30:1573092273113973090073113931.58039890731035
14:30:3073103273125473100373117137.19133775731176
14:30:4573117173126273100073122219.25316323731143
14:31:0073121473125073106973112828.54046380731156
14:31:1573113273120073100073104213.49029373731083
14:31:3073104773123373103873117725.98451280731146
14:31:457311697311947311287311536.42770000731151
14:32:0073115473119473095073106423.40890353731047
14:32:1573106773125373101373125228.69576140731148
14:32:3073125273131873118873126525.33176350731256
14:32:4573124573150073119673150047.58091146731345
14:33:0073150073159573144073154229.13948710731524
14:33:1573147473148573127973131438.55984538731360
14:33:3073131473143573131473140013.98150001731384
14:33:4573136373170073136273164271.66394190731576
14:34:0073163873165673151373156422.52747974731571
14:34:1573156673168873141473145826.98053248731557
14:34:3073145873160473136273151027.30921310731456
14:34:4573150073157473142373151114.29593740731513
14:35:007315027315717314567315285.60400000731520
14:35:1573153673159973142373148424.09777677731494
14:35:3073147973154773138173142718.08009622731420
14:35:4573141973146073137673141310.45317040731408
14:36:0073142073150873141173146217.38685531731441
14:36:1573145073156273142273155912.62030038731515
14:36:3073155973166073155973156820.25995887731614
14:36:4573157273161473148273151113.24947216731522
14:37:0073151473168073151173157314.66238510731604
14:37:1573160273170173155373170123.14887587731659
14:37:3073169073171973160273166816.80000000731651
14:37:4573166373176973160173172517.42660000731692
14:38:0073172573179473160073161015.34895511731669
14:38:1573160473167573157973160516.81897165731614
14:38:307316507316767315787316648.72281485731638
14:38:4573167273184173164973181030.18460010731764
14:39:0073179973184273171473171416.67255870731787
14:39:1573171173172573162073165015.20131490731662
14:39:3073164973174473162073165710.43568750731669
14:39:4573167273167273160373160310.88600000731622
14:40:0073160373170073160173167215.01600000731655
14:40:1573167273179673160173171221.66707686731690
14:40:3073171273176973160073164222.19178060731651
14:40:4573164773170173160073166215.89280149731623
14:41:007316457316897316007316447.03600000731642
14:41:1573164473165473157773157718.48843402731600
14:41:3073157773158073141073153136.74732354731498
14:41:457315457315967315077315363.41676286731563
14:42:0073153673160073149473153719.53957527731536
14:42:1573153773160073139873152017.93415240731474
14:42:3073147573152873139273147813.97843675731459
14:42:457314777315007314177314469.42890938731448
14:43:0073143773144973130773134618.39938950731371
14:43:1573134773144773130773138211.14039824731375
14:43:307313997314367313067313386.78066142731375
14:43:4573133873143073132373138914.43900000731387
14:44:007313857314377313057313409.26419389731369
14:44:1573135073144873117373132741.47459927731290
14:44:3073132873133473120073123117.48780000731272
14:44:4573121173142173119273142028.95681420731339
14:45:0073140173149973133973142124.71144823731438
14:45:1573141073147473136473143210.84831692731428
14:45:307314687314727313467313937.90017675731390
14:45:4573138973139173133073135111.57549966731360
14:46:007313637314387313277313605.93918352731378
14:46:1573136573137573120373124440.48639434731278
14:46:3073124473126073112673115946.57099088731204
14:46:4573112673127973110673119225.14229370731173
14:47:0073120173130073119273126514.80028595731264
14:47:1573126573130073119973125012.28768260731258
14:47:3073125073125073108373110818.48867581731138
14:47:4573112073115673108373115611.53600000731125
14:48:0073115673122273107873113327.34621940731162
14:48:1573112773118573107673118418.14990000731134
14:48:307311507311857311027311448.59359200731160
14:48:457311337311457311117311133.04770000731122
14:49:007311137311807311107311805.11025118731135
14:49:1573118073124073113873122917.29416954731194
14:49:3073124073136873121273130437.99650687731317
14:49:4573129573130473105573116132.56311624731152
14:50:0073115173120773105473114220.72644140731116
14:50:1573115473120073112073119210.09063190731162
14:50:3073118373120073112673120010.92289210731193
14:50:4573120073127473119473124210.44440175731228
14:51:0073124273126073111173115217.88256200731185
14:51:1573115773124373111973124312.60901970731205
14:51:3073123273148573118473144041.57071951731388
14:51:4573142773150073134773139142.90475633731452
14:52:0073140473140473100073100086.60630568731102
14:52:1573102773111673094773105558.83548008731028
14:52:3073105573108773092873103926.41850982731009
14:52:4573102873111473100073101420.88000710731027
14:53:007310147310937310017310938.95678751731041
14:53:157310937311097310197310405.26801015731064
14:53:307310607310877310067310335.83060300731049
14:53:4573103373108273096473100730.89700240731000
14:54:007310077311027310027310998.22451340731052
14:54:157310937310977310107310209.89190750731019
14:54:3073102073102273091173091133.41094586730981
14:54:457309657309767309337309738.14400000730956
14:55:007309487309767309097309659.01779006730942
14:55:1573096373097373090273090425.41033142730928
14:55:3073090573090573065573084196.13088255730799
14:55:4573084173087973073973080723.15215648730813
14:56:0073081173086273075173086227.36760575730813
14:56:1573086273095073081373081430.35188221730878
14:56:3073081473095573081373088820.08943112730902
14:56:4573088973099073082373094531.44132924730925
14:57:0073092773094573075973082039.82382745730816
14:57:1573080373096773078073094239.18045524730883
14:57:3073089073094273080173090214.69870936730880
14:57:4573092973124973089973114755.67798846731085
14:58:0073114773127973108773121058.44525629731200
14:58:1573123773133173120973125345.26066486731267
14:58:3073123973134973120973123041.25274205731281
14:58:4573127073150073121073135675.28715812731373
14:59:0073139073147173116873132179.05456739731265
14:59:1573132873140073123273126630.83843295731331
14:59:3073127873150073123273131978.29370548731373
14:59:4573132973135973111573131144.99421110731227
15:00:0073127073131573119873122410.56615680731236
15:00:1573124073135773110073129234.88749749731253
15:00:3073128973137673121673137120.22189715731315
15:00:4573131773143173129273133218.00305844731367
15:01:0073133573143273126673137519.01461471731332
15:01:1573137573143473126273134437.76699233731323
15:01:3073139873142973131173133910.11189379731356
15:01:4573133973135073116573120018.15614475731235
15:02:0073120173143773117973136119.12180732731305
15:02:1573137473143873118273122833.17673899731276
15:02:3073118273123673113773118617.79850773731189
15:02:4573119673124873108873115927.63895946731143
15:03:0073116273117773105173111227.88755842731112
15:03:1573111373114573100873101538.48017903731057
15:03:3073101573118473101473110626.19032739731097
15:03:4573107173109673100073100015.60770000731024
15:04:0073101673110873099073107818.38964140731026
15:04:1573110173119073099073104230.47235904731094
15:04:3073104273124573101173119732.79317451731159
15:04:4573117973120173112273112519.99535558731157
15:05:0073115073125073112373121515.60841498731200
15:05:1573124873124873112273117617.46054470731171
15:05:3073113073119973105073108726.56525971731112
15:05:4573105973119673104673113713.59536134731109
15:06:0073113773124173105173106116.84043991731131
15:06:1573107473109973099173104417.90650026731043
15:06:3073104473104873099173100613.87573843731018
15:06:4573099173103073099073103017.84079286731003
15:07:007310307310907310007310389.77819139731052
15:07:1573103873109173102573108212.80999974731061
15:07:3073106073108273101673107211.07853620731044
15:07:4573107273112773100273112714.54446020731063
15:08:0073112773150073112773146367.85872737731332
15:08:1573145273157573145273147148.21882448731513
15:08:3073147173152373145373147610.46458714731480
15:08:4573147673152573145473152511.12429190731488
15:09:0073150673155873142973144759.46243609731487
15:09:1573145073147073138373140013.72582623731422
15:09:3073139573155873139573154920.13947640731485
15:09:4573155773159573140673140839.58136578731523
15:10:0073143073159573139673152529.17461041731497
15:10:1573152573154073143173143117.47053171731496
15:10:3073143173147073131873137437.56253192731386
15:10:4573132573137173124573129136.92939630731287
15:11:0073129173132873093473108965.80071918731141
15:11:1573108673126873093173117250.22376412731086
15:11:3073114973129673112773123925.38513949731234
15:11:4573124373130073119973123213.95074373731256
15:12:0073122673126873099973100030.42859236731155
15:12:1573100073100073095073097223.04715738730988
15:12:3073098873108773097273108742.05895106731003
15:12:4573106773112373098473109820.59301890731026
15:13:0073109973109973090173090127.89552472730994
15:13:1573090073097773081373096931.31746891730901
15:13:3073096573106073092573096623.05244585730990
15:13:4573096573104473091473097622.74257732730972
15:14:0073095973109373093573103525.11380002731040
15:14:157310327310937309747309758.04314087731028
15:14:3073097473109373076873080134.06096850730891
15:14:4573080173080873060073080047.11520415730697
15:15:0073080073086273073673086013.07649125730812
15:15:1573086173091673075073090529.66183001730851
15:15:3073090573102873086273098526.51765537730971
15:15:4573098573106273090873094022.50613221730983
15:16:0073093873095073087873089513.63499218730914
15:16:1573090073095173076073079924.63359271730839
15:16:3073079973088273075773086731.63666775730822
15:16:4573085373102173081273089849.35454875730941
15:17:0073095273109973093173108741.20570195731035
15:17:1573109873110073095073099517.39840547731021
15:17:3073099573110073095173100119.75956927731020
15:17:4573100073110073091573094715.50072719730994
15:18:0073094773094773069773072247.47610276730787
15:18:1573072273072273050573055033.21076796730578
15:18:3073055073075473055073061619.45372116730665
15:18:4573061673068573054873063415.54310000730603
15:19:0073064673080073061773063833.39856651730707
15:19:1573068173068973050173054422.72029740730581
15:19:3073053273061173042873043428.96927495730503
15:19:4573042873060773036973058127.67979635730465
15:20:0073052073057773035473035419.65034639730411
15:20:1573035473044073023873023959.73342190730321
15:20:3073023973039473023873033730.80304095730307
15:20:4573033773049973032873045327.05298981730412
15:21:0073041573055073030273053463.03121960730405
15:21:1573050273058673042573048721.44757000730499
15:21:3073048773067473040273067438.61935547730521
15:21:4573067473084673054973080853.45605665730748
15:22:0073079273092273070173076931.96201462730825
15:22:1573072573076273058973066426.10758320730665
15:22:3073064873070173040273042242.39848040730526
15:22:4573045073054773030373036628.87624357730412
15:23:0073036873040073024073024420.39922965730315
15:23:1573024473024473006473006441.77120619730158
15:23:30730064730105729700729747129.39282420729898
15:23:45729759729893729569729569119.98704234729714
15:24:0072957372966972943372956777.75754846729529
15:24:15729567729695729242729242108.26105362729433
15:24:30729242729273728660728960192.50951340728988
15:24:45729050729103728638728746166.78170513728868
15:25:00728687728870728464728514119.91226264728614
15:25:15728514728880728452728880196.04726532728627
15:25:30728880729183728796729034118.07645599728951
15:25:4572902472920172896172901181.05952223729111
15:26:00729011729151728745728942109.85024405728940
15:26:1572884872915372871472908981.47710389728938
15:26:3072908972917572886172891078.43616073729021
15:26:45728892729034728500728596107.83157679728750
15:27:00728510728657728100728260154.06706757728359
15:27:15728250728900728250728891183.60538211728644
15:27:30728827728908728050728161112.28324425728449
15:27:45728143728510728000728168163.78375427728194
15:28:0072816872844872800072810088.92512092728184
15:28:15728100728234727403727403171.47668413727758
15:28:30727526728100727360727552360.91968148727596
15:28:45727552727840727320727536180.15584578727611
15:29:0072753672780072753172776394.70477104727705
15:29:1572776372782372750072750069.64321000727674
15:29:30727531727824727282727666129.28688633727500
15:29:45727666728150727666728107120.10787162727927
15:30:00728107728395728045728395136.89409431728203
15:30:15728230728548728190728257148.92755931728337
15:30:30728262728350728084728084107.48366033728201
15:30:4572808472814272788672801486.85030870728046
15:31:0072803672820072799972818834.29646853728115
15:31:1572820072850072819672838241.55819424728376
15:31:3072841172848472829772837545.93222461728375
15:31:4572839372853472831072853474.66793617728456
15:32:0072852172868972831672855974.10787777728538
15:32:1572853572859072845072856353.08406250728526
15:32:3072854372860072843672856099.63702991728536
15:32:4572859172883772855072883277.62133429728710
15:33:0072879972889872873372889876.94567304728827
15:33:15728898728990728636728670116.19166098728888
15:33:30728688729028728639728975135.51586405728870
15:33:4572897572909572882772898964.38435000728982
15:34:0072898972899472877172883439.54223944728892
15:34:1572883572900072882772900044.02049204728953
15:34:3072900072920072900072908874.98275479729122
15:34:4572908272916872899172910662.27040574729081
15:35:0072908172921572900072915065.31889317729151
15:35:1572908072921372900072911770.45126888729111
15:35:3072914972935072911872924748.78909934729254
15:35:4572928172942272912172918964.81409727729273
15:36:0072918372925672907672921148.57651335729166
15:36:1572921072943272915372933359.42183559729289
15:36:3072928472939572921372938551.85642413729286
15:36:4572939572940972926872933436.28231734729339
15:37:0072933472944772930072937144.28143621729406
15:37:1572936772944272929072944230.20398049729359
15:37:3072943972957072935972949163.64798608729451
15:37:45729487729491729128729150118.98342399729375
15:38:00729150729267728925729050131.02290935729084
15:38:1572905972908672889572894982.36501311728994
15:38:3072893872904972886072888161.06064513728961
15:38:4572886472899772880572899740.09564909728905
15:39:0072889972909772886872902438.29470205728989
15:39:1572901172916972893572911639.33735010729061
15:39:3072911672935072911172929757.35210597729243
15:39:4572929772933372921972921927.14575000729290
15:40:0072922472942372912572940545.82873619729282
15:40:1572941172944972936472939625.41271674729397
15:40:3072936972939972905472910336.14665781729250
15:40:4572910572914072899272900743.88014806729065
15:41:0072900572912772899372900732.68119400729039
15:41:1572899472910472883372888953.70101431728948
15:41:3072891172891972874972879530.23443717728844
15:41:4572879572881672850172860543.87707493728645
15:42:0072863372890172860572871155.02006000728691
15:42:1572872272874172840072840091.69400491728568
15:42:30728400728431728010728041128.12514665728201
15:42:45728053728333728040728090132.35000455728175
15:43:00728083728200727424727765188.79217459727853
15:43:1572776572800072757672800099.42400737727846
15:43:30727823728194727819728150114.96583913728059
15:43:4572811672820072801872801886.39230202728136
15:44:00728084728323728044728284158.39027125728225
15:44:1572826172834072811172830055.60152734728247
15:44:3072831172836172823872830617.27684769728314
15:44:4572829372850072823972848455.48715142728371
15:45:0072845872868172843472860864.63956281728543
15:45:1572860872884572860072877455.86531702728717
15:45:3072877472886572866672877176.30210977728786
15:45:45728717728723728480728494128.60951012728571
15:46:0072848272860572821872843085.26505223728388
15:46:1572820172850972800072811665.47516473728222
15:46:3072814272827472809272820142.26122227728208
15:46:4572821872827472812872813527.20024719728200
15:47:0072813172814072800572813434.78767960728076
15:47:1572813772827372804072821638.07003020728157
15:47:3072821572823072804972815613.10423943728134
15:47:4572815272822872783572792183.56913945728024
15:48:0072793472829972791772829974.45556176728065
15:48:1572829972849072821172841495.45485582728410
15:48:3072841472841472821972830129.56615699728316
15:48:4572832172869972831772868387.28559614728540
15:49:0072868872869972830072842778.92106138728572
15:49:1572838272850072810172810180.31614789728275
15:49:30728101728259727883727942156.29944128728040
15:49:45727906728229727850728125106.83754858728013
15:50:0072816272822972789372821856.39431621728116
15:50:1572821072826872802572813747.42192717728171
15:50:3072813972824172802572814036.65380227728146
15:50:4572811272814572800372806328.00042923728093
15:51:0072812372843872806472841684.16757694728293
15:51:1572839172841172800172819667.50138207728161
15:51:3072814972845072806372833460.83212714728308
15:51:4572831772863972831772860061.53896662728514
15:52:0072860572891172860172889959.72577790728749
15:52:1572880472887872862872865542.30918009728748
15:52:3072858172891872848372854261.03213064728694
15:52:4572853772856772831272836158.25520702728386
15:53:00728361728419727850727962133.53416309728042
15:53:1572799072800072785072785089.71664444727914
15:53:3072789672800072785172799970.36208036727962
15:53:45727962728009727664727776117.26694148727831
15:54:0072777672799972766472799997.69851314727832
15:54:1572799972808172757472763563.51661682727905
15:54:3072766072766072735672739499.26487713727465
15:54:45727394727600726500727000241.92121120727092
15:55:00727000727000726034726622245.93988596726539
15:55:15726610726872726212726359120.81232503726628
15:55:30726391726511726038726038151.59682828726247
15:55:45726129726204725600726121280.44505856725923
15:56:00726121726279725800725928232.61329927726016
15:56:15725933726434725600726314229.26260200726066
15:56:30726314726500726200726471174.06954766726359
15:56:45726471726734726300726627128.50563888726597
15:57:0072664172694472655472665188.32426575726766
15:57:15726651726702726303726461100.96051903726517
15:57:30726491726826726344726754113.24661848726561
15:57:45726754727159726754727159173.83462926726968
15:58:00727158727284727000727113173.17588974727115
15:58:15727000727244726830726925173.44231567727064
15:58:30726925727081726652726666124.87491567726830
15:58:4572666672693672655572672185.87948410726729
15:59:0072673372685072664672669264.16776009726746
15:59:1572669472686972654472679588.22611136726713
15:59:3072677272679772641772645150.29449393726536
15:59:45726461726920726410726833119.53565515726604
16:00:0072685872687072652472653654.79618033726658
16:00:15726535726536726006726006169.86992441726213
16:00:30726017726101725890726000179.82892314725994
16:00:45725957726013725600725767160.70577151725814
16:01:00725800726540725768726047130.71533670726043
16:01:15726047726448725970726434144.06625394726179
16:01:3072643472647872612672640294.17827031726325
16:01:4572642772677372639672677371.36766083726584
16:02:00726593727000726463727000103.26187561726733
16:02:15726999727150726642726869149.74084959726952
16:02:3072685572686972643672647276.24305433726571
16:02:4572650972668272625772662155.50497857726531
16:03:0072661472689972659372687190.37129361726776
16:03:15726884727040726400726669113.09705240726813
16:03:3072662672688072662672684679.28841450726738
16:03:45726884727092726736727065100.73859434726966
16:04:0072706572709272680872688059.64902052726930
16:04:1572690472696472665872675449.29818038726841
16:04:3072672272702272669672702262.16939491726899
16:04:45726999727299726959727245103.07917669727107
16:05:0072724472727472689472725375.56281135727125
16:05:1572725572746372718872744262.86014306727317
16:05:30727458727645727308727499118.91921834727489
16:05:45727494727943727474727827120.13803398727693
16:06:00727827728000727600727658138.15003943727803
16:06:1572765872778772762272767466.11235330727689
16:06:3072769172799572760372794980.37767632727798
16:06:45727949728240727902728127118.98143261728088
16:07:0072812772814872773272785868.35785682728006
16:07:1572786372799972765872791569.90759718727815
16:07:3072791572795572772272781032.64857694727828
16:07:4572781772794372776172786730.52695558727864
16:08:0072789872810072780072792371.95327707728023
16:08:1572793672805772791172795920.40726290727980
16:08:3072795972819672783872818990.79859294728062
16:08:45728196728600728122728171127.94051068728264
16:09:0072826172855272819672849061.24706173728363
16:09:1572848972860072823972860093.07715288728404
16:09:3072849272866072834772845097.70069363728527
16:09:4572845072850072806072810374.71050290728256
16:10:0072810372833872806772827948.84563837728163
16:10:1572830072836372821672829317.11431303728277
16:10:3072829872864472816072842975.86130972728478
16:10:4572842972849772827372840023.78303881728418
16:11:0072837872860072827772858462.13529599728443
16:11:1572858472873572850172863897.68117286728613
16:11:3072860372869072855872860416.06298916728622
16:11:45728571728877728500728776114.89405236728718
16:12:0072874472894472873072889985.46286950728872
16:12:1572889972894372888072890010.33075026728903
16:12:3072890072913472883372905578.32276170728940
16:12:4572906172927772905572909978.75142750729153
16:13:0072909972928472887472908061.68332646729025
16:13:1572904472934672903472930645.97358442729209
16:13:3072931272946172922172933982.16772408729365
16:13:45729381729476729123729343105.59829452729340
16:14:00729343729456729114729225107.07791924729291
16:14:1572927072930472911672921486.31452085729251
16:14:3072921872930472905672914048.91667465729154
16:14:4572911972947672911872943866.78213592729346
16:15:0072943772950072932972944843.32584728729444
16:15:1572943072950072899972914888.64925541729209
16:15:3072914872920972887272887290.60289561729012
16:15:45728872729251728800729025104.13233747729029
16:16:0072900372900672871072871757.52161401728813
16:16:1572871272883072860372877549.48223754728722
16:16:3072877572887872867172872433.34200339728752
16:16:4572873872873972861272863926.30889285728653
16:17:0072863972892972860072862579.26254318728688
16:17:1572860072862672820072834398.48795430728463
16:17:3072834472856272834472845056.77946469728513
16:17:4572847072860072845072856617.25464355728530
16:18:0072856172891872852672858561.56715925728711
16:18:1572858572858572845072848642.11800381728489
16:18:3072846972874372845072864632.27627750728600
16:18:45728668728997728586728938100.71443128728813
16:19:0072892672915072891972914175.26168203729052
16:19:1572914172916372888272894881.31484988729057
16:19:3072894472920072878172878173.40328657728970
16:19:4572885872895072875172882432.92059295728834
16:20:0072882472894872869072872929.91965776728777
16:20:1572870572919872864372889372.11386868728862
16:20:3072889372911672881872895227.54298125728975
16:20:4572894572915072891172896743.67676866729086
16:21:0072916672929272900672907367.82590466729186
16:21:1572901772908972890172895822.17522242728967
16:21:3072895472902872895272896813.44501231729005
16:21:4572896872920072875072900395.48322586728957
16:22:0072901172901272893372899223.96603719728988
16:22:1572899272908072892772903027.60975725728987
16:22:3072903072906672890672897626.53573814728958
16:22:4572898472903472889172890316.03943322728949
16:23:0072891572900372888672898912.98194168728953
16:23:1572898972910072888172890471.21641033729030
16:23:3072889772889772865072865035.58124172728827
16:23:45728578728649728440728486112.16784979728499
16:24:00728500728716728259728402134.26568972728474
16:24:1572834772849572825172841273.79172318728370
16:24:3072839072859272827172842085.04155600728463
16:24:4572841772844472810472821772.85334344728259
16:25:0072821772836372819172825743.90005972728313
16:25:1572834972850072830672840186.48624128728447
16:25:3072840472845272830772844639.11553870728351
16:25:4572842872850072800072827061.43548436728338
16:26:0072827072849972812672849449.03289867728365
16:26:1572848272850072825972838267.87596388728454
16:26:3072834872846772826072829931.33109315728339
16:26:4572828772850072828172848343.79194048728460
16:27:0072849272849972828172834421.36633824728387
16:27:1572833372849372820172820140.84804928728330
16:27:3072820272849272800572810995.11749933728193
16:27:45728109728324728000728000105.87510326728083
16:28:0072804772818472794972798069.28136287728048
16:28:15727970728201727940728065105.39117777728053
16:28:3072805872810172790172798836.30386645727974
16:28:45727977728107727895727957110.02205536727997
16:29:0072798672798672780472783935.75146211727906
16:29:15727839727901727560727694152.74156731727733
16:29:3072767672795072761272783582.75177445727839
16:29:45727835727869727501727592147.70991560727613
16:30:00727581727721727491727562108.47714839727571
16:30:1572756072772672736872746893.20457541727582
16:30:30727468727860727389727686128.76793747727689
16:30:4572768672799972764872799984.32706162727812
16:31:0072799972809872788072800085.85593070727959
16:31:15728077728099727373727691172.58716784727695
16:31:30727691727694727340727436115.01090141727519
16:31:4572743672777772732872737484.86406894727502
16:32:00727365727426727005727068116.05411605727189
16:32:1572706272706372690072690390.46927434726961
16:32:30726903727000726452726607151.32828999726795
16:32:45726607726654726011726290166.68049608726282
16:33:00726466726913726185726913179.15962530726591
16:33:15726913727000726442727000147.64938543726804
16:33:30727000727121726520726558121.40145606726869
16:33:4572660472694372655072674137.73159251726746
16:34:0072674172690172662672675636.18618116726749
16:34:15726744726800726300726534134.56476923726504
16:34:3072653472681372648172679795.65088544726634
16:34:4572679772683772657672657665.85145241726712
16:35:0072657672668372615572615580.30555771726336
16:35:15726155726468725718725809241.77901090726035
16:35:30725825725986725288725288262.17620875725674
16:35:45725288725404724444724444296.72812921724943
16:36:00724444725403724071724779339.23338008724647
16:36:15724815725403724250724574318.50921162724674
16:36:30724553724747724208724690210.94509364724505
16:36:45724690724844724115724378275.69894773724454
16:37:00724378724597724075724213134.01627616724317
16:37:15724461724660724100724154142.63656361724312
16:37:30724150724562724050724385170.70426163724316
16:37:45724385724385723360724168331.81980602723801
16:38:00724066724900723700724500250.64854458724156
16:38:15724473725000724271724721228.56885433724704
16:38:30724721725137724707724922134.79243422724877
16:38:45724816725298724785725255131.90501226725047
16:39:00725255725304724900724938168.87920809725113
16:39:15724938725165724800724912174.25447202724981
16:39:30724912725080724700724700113.44977391724954
16:39:45724700724944724437724691143.30967959724668
16:40:00724549724722724300724369156.48561503724497
16:40:15724353724368724106724256100.29178141724237
16:40:30724256724539724154724371132.13541383724326
16:40:45724439724772724043724420183.26688051724310
16:41:00724772727004724380725000160.92693506725164
16:41:15724917726175724750725434215.13037802725359
16:41:30725434725434724505725067151.96550559725010
16:41:45725067725164724588725000135.27897637724934
16:42:00725099725288724684725115148.16694285725043
16:42:15725099725117724814725037157.28451000725014
16:42:30725037725150724920725053112.82603451724990
16:42:4572508572536772506472518574.94159465725209
16:43:0072514572547172514572536774.73189806725333
16:43:1572543772550372500372500359.62300259725261
16:43:30725028725410724900725335123.60210473725113
16:43:4572533572546072520072526162.66349667725344
16:44:0072526172530272504472522346.47722677725187
16:44:1572526572535572500572510840.66352509725167
16:44:30725090725112724814724907149.61678972724947
16:44:45724907724941724305724563185.42338674724656
16:45:0072456372474972424572443993.54437568724596
16:45:15724417724500723629723967184.94719485724092
16:45:30723629723967722662722998381.35654319723235
16:45:45722662723106722000722945310.59307531722390
16:46:00722945723997722464723353361.45527089723149
16:46:15723532723820723022723486246.48689482723294
16:46:30723317723683723224723441106.43740768723442
16:46:45723441723567723022723022158.94482474723160
16:47:00723022723054722164722858255.77946806722730
16:47:15722751722906722054722054246.81203644722628
16:47:30722394722607721532721952244.50788308721977
16:47:45721952722336721480722336319.67496775721886
16:48:00722336723000722003722076231.42125617722304
16:48:15722076722166721256721491225.29246647721631
16:48:30721646722480721257721941253.17409348721794
16:48:45721941722755721791722500260.70586570722138
16:49:00722755723700722500722934291.97992308722990
16:49:15722934723367722934723359107.96345734723101
16:49:30723359723650723172723650158.51613769723380
16:49:45723578723980723425723426194.15082004723719
16:50:00723493723800723435723669127.63915590723632
16:50:15723700724158723644724044179.67129425723950
16:50:30724044724259723366723483208.39647589723735
16:50:45723483723915723364723364187.02028120723556
16:51:00723432723432722863722968211.08966132723089
16:51:15722957723342722890723199112.00300351723130
16:51:30723199723228722784722999115.18734243722961
16:51:45722964723252722903723202139.41056010723130
16:52:00723200723319723016723268118.62393233723233
16:52:15723268723432723236723279119.48650939723309
16:52:3072327972340272314372337573.72253479723292
16:52:45723375723650723334723608140.37638532723508
16:53:0072358672364972320272345384.90582663723483
16:53:1572338972350072320672320657.83459104723320
16:53:3072328972378372322672378394.14346437723476
16:53:45723783724573723602724235209.40209794724091
16:54:00724248724443724103724233181.81507877724331
16:54:15724311724758724220724626150.29659693724486
16:54:3072468972472272442872452193.58787366724584
16:54:4572453172496072446372482788.66250464724693
16:55:00724827725100724726724726219.10933035724977
16:55:1572473472494472471772481699.76663289724831
16:55:30724831724930724536724795159.72675329724714
16:55:45724817724833724525724562104.71819026724666
16:56:0072455672460072440572446777.08783806724523
16:56:15724467724538724280724367139.54402990724369
16:56:3072436772451972424772444984.03153632724420
16:56:45724437724651724220724544112.39277316724447
16:57:0072445872471872441272446177.04694677724576
16:57:1572446172450072422372422344.25685944724382
16:57:30724300724308723674723871214.92534318723916
16:57:4572387172400072371872372593.43175765723914
16:58:0072373772398672370072398688.51059067723778
16:58:15723986723988723641723641118.19538121723798
16:58:30723641723856723326723491126.00151455723553
16:58:4572344472354672327672341062.21735662723442
16:59:0072341072393872336272377290.43450498723649
16:59:15723774723892723483723483139.72274438723686
16:59:30723483723650723252723338139.50582480723426
16:59:4572333872343772322272323687.26442498723304
17:00:00723236723341723003723056112.75591518723193
17:00:15723003723138722500722906193.26519624722849
17:00:30722906723158722663722801127.27430114722847
17:00:45722801722832722578722601117.28018201722642
17:01:0072258872300072258472258495.16441615722816
17:01:15722677722729721888722079243.54168667722198
17:01:30722079722161721563721972185.57085415721834
17:01:45722000722502721958722500279.30531861722304
17:02:00722500722993722141722819190.22428537722512
17:02:15722819723100722581722803175.57777172722829
17:02:30722803722906722382722453124.03781500722526
17:02:45722453722900722448722803121.77430440722747
17:03:00722769722917722531722863127.30438101722801
17:03:15722863723200722818723144126.42705629723051
17:03:30723144723190722925723043103.77290704723090
17:03:4572304372304372278672285689.22756221722869
17:04:00722970723883722871723553229.37460282723412
17:04:15724248724790723519724046256.31761300724031
17:04:30724046724599723931724371159.45341881724242
17:04:45724503724746723988724625165.28464737724373
17:05:00724615725344724500725010161.32051600724958
17:05:15725010725100724503724872203.80626935724863
17:05:3072490072495072460072488297.50149096724770
17:05:45724882724950724547724619143.50939149724722
17:06:00724618725000724548724936110.53585509724803
17:06:15725000725110724685724787155.22101577724877
17:06:30724787724845724640724845129.38014673724736
17:06:4572480872490072461272461266.82665688724769
17:07:00724612724800724601724638114.28241264724667
17:07:15724638724667724257724305144.66966016724408
17:07:3072430072464572425772457263.41282360724452
17:07:4572449972470072440072464396.04938603724609
17:08:00724643724987724530724936136.66462186724827
17:08:1572496172498772456172456180.18288998724801
17:08:30724607724925724400724540185.92748138724593
17:08:4572455272457472444372449483.93561284724507
17:09:00724494724774724223724348124.82949317724451
17:09:1572431672431672400072414194.97630740724095
17:09:3072410072435072410072426853.71200321724231
17:09:45724229724285723940724069124.48475067724045
17:10:0072408472426772406572412375.01382455724162
17:10:1572412372422672400572402081.96372789724115
17:10:3072411972424472400572414162.05117844724094
17:10:45724117724368724005724160117.05812436724169
17:11:00724185724584724138724305157.21643606724337
17:11:1572434572444272413172415065.17515630724288
17:11:3072415072444372413272444332.81952263724308
17:11:4572432372444372426572431734.69517308724376
17:12:0072434972455272430072451741.40378844724462
17:12:1572451772460072440672457473.82444041724514
17:12:30724565725000724565724948143.62406744724754
17:12:45724994725205724786725052137.95929862725026
17:13:0072510072522072483672495778.71427031725032
17:13:15724956725220724811724900126.76561373725013
17:13:3072490072522672484072504899.83594854725053
17:13:4572500172523172490872514685.84832096725090
17:14:0072520072524172500072511281.54809994725154
17:14:1572511572531672501072531679.79019819725187
17:14:30725316725345725091725262118.77391959725217
17:14:45725235725499725199725411120.09740584725366
17:15:00725400725499725175725175176.16992770725290
17:15:15725175725197724950724978165.20245433725069
17:15:3072497872534672489772534677.37960884725128
17:15:45725268725555725166725536101.88690658725418
17:16:00725489726000725472725876172.71648882725805
17:16:15725876726000725800726000141.97781541725916
17:16:30725923726268725817726066178.36041238726034
17:16:45726034726837726034726596218.98737619726499
17:17:00726579726700726364726501158.32828124726550
17:17:15726501726900726383726383230.13402051726560
17:17:30726383726426726101726334124.46190604726283
17:17:45726255726425726101726377122.81271682726250
17:18:0072635672640072620072625355.35154702726308
17:18:1572625372628772619372622931.44203669726239
17:18:3072623772630072604172615164.03425647726188
17:18:4572614272620072603772604393.91400998726110
17:19:0072604572615172602872605175.54281367726087
17:19:15726051726070725899726014366.28421937726004
17:19:30726001726014725730725769425.90597650725940
17:19:45725769725955725601725603195.83724400725748
17:20:00725606725650725201725455139.60385397725404
17:20:15725455725886725350725702137.30978049725705
17:20:3072570272580072559072577344.80007290725716
17:20:4572575672579372545172553683.54210003725639
17:21:0072552972562272542372545267.36255000725490
17:21:15725452725500724800725046147.36081177725202
17:21:30725001725091724500724637174.14674618724867
17:21:45724632724949724500724789104.16130819724776
17:22:0072478272492472451972463498.85925664724723
17:22:1572463472465372444772449967.18369001724555
17:22:30724499724824724450724824114.55893513724569
17:22:45724686724971724617724801177.14018590724812
17:23:00724801725299724782725111132.84186617724967
17:23:15725111725300725052725288154.34908166725236
17:23:30725288725510725207725266205.82364112725321
17:23:45725266725632725207725556156.71654006725353
17:24:00725574725649725117725300110.02719223725362
17:24:15725263725300724953725044152.69630762725151
17:24:3072504472529072480072500881.85905214724981
17:24:4572500072505772485072488449.17281989724922
17:25:0072487372487772466772478436.41928497724769
17:25:1572478472502972472372500057.22934489724884
17:25:3072500072519372499972505076.65749472725108
17:25:4572505072520072478972478963.32068458725009
17:26:0072478972509472471872505153.78156911724882
17:26:1572504972515272488672515241.58660729725008
17:26:30725117725500725099725300127.61060371725300
17:26:4572530072550072523072524181.17052443725359
17:27:0072523072530072514172514132.00982586725214
17:27:1572517272525572511972519916.40525348725162
17:27:3072519972526472495272496377.23545240725026
17:27:4572496372502672471172492988.07469383724904
17:28:0072493772496472465972477463.04101738724781
17:28:15724758724758724500724506129.40021030724598
17:28:3072451172460072435072459994.40345180724480
17:28:4572457372460572450072456242.28828977724579
17:29:0072456972476772455672468327.53051324724648
17:29:1572468272477572460772473322.77835090724690
17:29:3072473372490072470072488030.90722870724816
17:29:4572484672488072470072471225.79858988724767
17:30:00724761725194724761725000116.47156068724995
17:30:1572499472508472475572484687.34623882724950
17:30:3072484672500072470572492154.24651522724870
17:30:45724915724998724550724728127.99306260724696
17:31:0072472472483472465172465143.84186009724723
17:31:1572477772508372461872491644.07848675724804
17:31:3072492872495772474072474117.35929961724872
17:31:4572476172486572461872486563.89458691724753
17:32:0072486372509772478372505998.89183019724983
17:32:1572508572516172490372494447.99177235725057
17:32:3072494072510072482072497038.04916356724964
17:32:4572497072520072490672510365.23608717725082
17:33:00725103725299725103725217112.88289982725193
17:33:1572521772526672514772520951.65308013725201
17:33:3072523172531172520072531158.29921704725276
17:33:4572531172536472514272515245.13229288725285
17:34:0072515072532972514272527633.22809858725248
17:34:1572527672543772527672535946.16180622725387
17:34:30725359726060725347725833119.29503528725748
17:34:4572583372600272573572588691.07204138725856
17:35:0072585972590072545072550296.69599246725708
17:35:1572553272564672548672559351.95873449725585
17:35:3072559372577172556972566632.53750508725673
17:35:4572565772572972556172563516.98899247725630
17:36:0072563572572272559172561123.47418121725626
17:36:1572561172562872551072559826.27642760725573
17:36:3072559872559972534572542283.46994012725435
17:36:4572542272558572538772557618.59803251725459
17:37:0072554872558572550072550118.71469560725540
17:37:1572550072554972534872554824.53253455725450
17:37:307255477255707255047255699.83870537725537
17:37:4572556972562772550072550021.78439482725549
17:38:0072550072550272530372537061.61324551725408
17:38:1572537172547372533772538513.12227600725388
17:38:3072536272544272530072537741.49957937725368
17:38:45725378725398725101725329116.28575151725273
17:39:0072532972538272531272535817.06927482725352
17:39:1572535872536872521472531643.18121074725307
17:39:3072532072549972531672547230.11866275725431
17:39:4572548472562672547472553233.67082534725523
17:40:0072551572574372550772567542.41506324725637
17:40:1572567572571272552472558842.69233216725642
17:40:3072558872565072535972539246.95568085725474
17:40:4572536872577172536172554936.58754703725615
17:41:0072553772556472530072531773.09064612725392
17:41:1572531772553472531372551440.79653721725429
17:41:3072553072564472548672560128.60146216725562
17:41:4572560872561472547872547828.95565549725537
17:42:0072547772557472534072551429.29053922725466
17:42:1572552272566672550272560028.24396476725599
17:42:3072560072562172541872550047.29126145725498
17:42:4572550072569172550072566668.97927762725616
17:43:0072565172579972563172573158.96734287725719
17:43:15725731725990725723725917116.05229148725840
17:43:30725936726000725756725756103.47278032725925
17:43:4572575672584272559072572840.52723281725672
17:44:0072573272604672567772600492.75493119725935
17:44:1572601672605772580972583648.82977432725945
17:44:3072586172605072579372601235.15028414725986
17:44:4572601272608072586472586436.19830750725998
17:45:0072586572589472573272583043.90766272725804
17:45:1572584872599672578672590413.27901600725906
17:45:3072590472595672570172573022.55135873725823
17:45:4572570172594972570172593813.92525117725829
17:46:0072593872596272580772596230.66379190725917
17:46:15725938725967725610725701101.80974333725738
17:46:3072570272579072570272577013.82389444725749
17:46:4572577272599972571172594847.74678139725871
17:47:0072594872599972591272597836.64792782725976
17:47:1572599872618972595872599671.24647557726032
17:47:3072596472622772590072622753.20573246726031
17:47:45726155726464726095726230108.75057901726257
17:48:0072623772650072616372646589.87254239726305
17:48:15726465726850726460726659132.96288100726679
17:48:30726684726790726302726596147.68770192726479
17:48:45726790726827726462726502121.56315079726584
17:49:0072650272656272625072627182.64629062726393
17:49:1572627172660772623572654157.04735720726388
17:49:3072632072662472630072642882.36389400726408
17:49:4572641172663372630072660465.51311025726457
17:50:0072656972663472649672650037.43409299726547
17:50:1572650172654472633772645046.63660797726471
17:50:3072646072653572640772647539.97094451726486
17:50:4572647072670072637472663483.50923328726492
17:51:0072657372668972641272660766.27621124726560
17:51:1572660672669972659072660136.34456303726642
17:51:3072661172668272652172668225.28614760726615
17:51:45726682727300726682727300162.90624685726974
17:52:00727136727850727114727703200.31026181727540
17:52:15727665728000727424727723187.06453652727729
17:52:30727673727750727301727464245.36556840727485
17:52:4572746472746472716472729881.39431007727311
17:53:0072731172746472713772713762.91375482727295
17:53:1572713772716972693572693591.54992287727029
17:53:30727098727304726934726949106.32072717727016
17:53:4572694572704872693872697938.76653746726986
17:54:0072695872700072692372699816.81763779726948
17:54:15726949727227726767727001130.11666524726912
17:54:3072700172704272675072678968.00689083726861
17:54:4572678972697772670172674651.14849991726763
17:55:0072674672680072660072665970.61054910726708
17:55:1572664972676472661172671133.57515492726691
17:55:3072671272680072669772671419.45509712726756
17:55:4572671472682972662572664349.55544352726734
17:56:0072664372674872660072662745.20759860726685
17:56:1572665672682272662872682234.28744477726748
17:56:3072682272689272664472664466.26974435726773
17:56:4572664472672672660172670434.23086904726659
17:57:0072672172685672667072679322.86176354726764
17:57:15726796727199726794727153117.08361263726984
17:57:3072704472715372682372692288.87730676726924
17:57:4572686172699072680372694441.97384869726905
17:58:0072694472705972685372703450.93111989726988
17:58:1572703172707872690472690434.33738992727014
17:58:3072699972703672690472701322.26225630726952
17:58:4572699072703072670172680235.12570388726872
17:59:0072681672687872660272664466.22862842726722
17:59:1572662672667472659672659644.25977600726619
17:59:3072661272664872651672653756.69787563726574
17:59:4572653772658672640372645985.59043032726483
18:00:00726462726729726351726692131.55584138726585
18:00:1572669972669972649872653185.14213920726572
18:00:3072653172662072650572658420.34163016726546
18:00:4572658472673972657672662440.27189941726661
18:01:0072661272669172658772662514.12564874726638
18:01:1572664372670072660772660814.04078699726648
18:01:3072664672680072660572679837.42207571726698
18:01:4572675472719972675472705978.17308907727078
18:02:00727020727150726886726945102.74059848727013
18:02:1572694472712072689472712035.09967282727013
18:02:3072709672749972709672734597.12997572727353
18:02:4572735272740072704572714453.10705529727256
18:03:0072714472722572705472718137.23565120727139
18:03:1572718072718072697372705638.26833622727081
18:03:3072708972709572692272700048.08416966727022
18:03:4572700072706272678172699288.92092018726930
18:04:0072698872748172694272748178.60470884727150
18:04:15727299727831727299727565120.58100407727589
18:04:3072758772770072727272740368.63823979727484
18:04:4572740572753572724872728244.38847631727393
18:05:00727282727799727282727705111.33445955727665
18:05:1572770572784472768772777150.31506810727769
18:05:30727799728300727771728099166.00687933727994
18:05:45728090728308727846727927133.30313251728063
18:06:0072792772823072785072818985.84551955727980
18:06:1572823072827472814872827347.07318280728248
18:06:30728262728483728174728274103.10733162728316
18:06:45728255728434728000728426155.68062205728284
18:07:00728430728642728274728610136.25202826728448
18:07:15728592728697728135728170133.76222226728404
18:07:30728160728170727977728029110.72449267728062
18:07:4572802972831972802972816479.47647934728145
18:08:0072816472816972782672790989.46526600727973
18:08:1572791072799772781772794552.07022373727910
18:08:3072794372816672778572816674.42865037728002
18:08:45728128728800728063728409232.62443776728444
18:09:0072840072841472802672838598.07842870728275
18:09:1572838572839772795672795688.50152241728090
18:09:30727956728116727698727961126.63382955727883
18:09:4572796172816872790272805635.99600156728012
18:10:0072816872818872799972811059.60730901728055
18:10:1572810572842272799972817883.31901545728263
18:10:3072817972820372789872796373.24949774728051
18:10:4572796372800072786872791143.96880220727936
18:11:0072791172822272787372815759.96387581728054
18:11:1572816172822272790172796844.80957903728080
18:11:3072796672802172790172800013.76323461727980
18:11:4572800072813372790572790549.48137461728005
18:12:00727905728026727800727801119.47545005727898
18:12:15727801727837727662727707104.21212499727728
18:12:3072771072778872765672774531.01468785727692
18:12:4572774572792372770172780554.93336373727784
18:13:00727805727805727500727630117.61260053727624
18:13:1572763072767972750072757060.88418202727582
18:13:3072760072765972744172747592.14546958727515
18:13:4572751672754672740072743673.55620817727450
18:14:0072747572755972741472752135.87698610727501
18:14:1572752172764872744672764846.46972377727557
18:14:3072764872774972740072740163.42088731727580
18:14:4572740172762272740072745251.05834034727455
18:15:0072741672753972732972739363.34317634727397
18:15:1572739272750072735172747943.85445180727424
18:15:3072747972764172736072761736.26135861727507
18:15:4572761772765972740972747435.68749410727492
18:16:00727474727474726750726761222.83932203727047
18:16:15726780727372726700726860281.48124891726992
18:16:30726970727000726700726999177.02442770726924
18:16:4572697072699872678072683398.07929653726874
18:17:0072683372685072667172667252.71525918726748
18:17:15726673726972726640726966116.39090568726838
18:17:30726907727000726705726771185.71511895726965
18:17:45726771726868726521726521124.59770462726674
18:18:0072653872663472630072640499.06319903726421
18:18:1572640572646272630072643176.31072673726390
18:18:3072646172653472640772650934.37683978726468
18:18:4572651772658372640772647081.90333349726519
18:19:0072649072658472643172655364.94906916726533
18:19:1572655872655872640372640363.60013635726512
18:19:3072641072644072634972641930.33826507726389
18:19:45726419726440726120726120159.88680420726212
18:20:0072615272636672615272617475.30793488726229
18:20:1572617472635472617372626577.40440396726230
18:20:3072626572634572611072611093.87546651726215
18:20:45726148726281726020726020273.37594737726126
18:21:00726020726153725701725894292.45526359725920
18:21:15725893725987725700725918109.12561020725824
18:21:3072594972609572580072581299.59625920725957
18:21:45725812726111725800725867185.31625964725997
18:22:00725867725973725700725917125.51044336725824
18:22:15725916726119725802726102126.71323303725957
18:22:3072607072630072603572620886.36087339726176
18:22:4572620872630072615872622679.76547555726252
18:23:0072622672633672615872615880.41859963726251
18:23:1572615872616172596872610888.90868181726072
18:23:3072611372625772600072604768.54554240726116
18:23:45726047726299725995726155103.93350309726184
18:24:00726162726654726162726345111.40383067726376
18:24:1572634472638672626572626651.03537870726328
18:24:3072626672650072624472649976.55175943726356
18:24:45726487726694726358726577144.88108914726567
18:25:0072655772667272650072655767.80450549726608
18:25:1572658472659772643972658545.59848817726551
18:25:3072651672669472643172658575.70355421726618
18:25:4572658672660672650072656737.31684150726555
18:26:0072656772670472650072668236.72260099726587
18:26:1572668272671472646572654451.36267986726595
18:26:3072652272655372635572643336.62772077726452
18:26:45726433726550726206726460130.46158664726332
18:27:0072644572661272640472645027.86831419726497
18:27:1572645072648072631772634118.03240250726368
18:27:3072634772640972600072600160.58506850726160
18:27:4572600172615072570072570760.51293882725893
18:28:00725777725777725381725547115.11365504725557
18:28:15725393725650725351725504101.81975466725494
18:28:30725519725564725248725300154.35997700725313
18:28:4572529872559672528972557556.91074966725394
18:29:0072557572560072511972520196.09930877725291
18:29:1572522672523772511972523636.52107794725195
18:29:3072523672530072511772515949.71185239725210
18:29:4572516872530072512172525948.99970578725203
18:30:00725300725326725156725166157.03566965725231
18:30:15725200725500725124725384124.35737376725335
18:30:30725393725507725045725045128.25387803725271
18:30:4572510572529272500072519672.61042856725097
18:31:0072524272529872506572512453.89112928725172
18:31:1572512472527672500572525387.86439387725138
18:31:30725211725390725083725328117.81252774725243
18:31:4572532872547972510472527195.20696591725341
18:32:00725222725369725000725102109.00249481725126
18:32:15725098725127724803724803106.80266219724983
18:32:30724831724856724700724773111.79441835724774
18:32:45724855725073724714724754112.11028671724904
18:33:00724754724919724600724600124.75329254724730
18:33:1572466672492672459972487190.60573056724767
18:33:30724871724994724650724832148.51733161724783
18:33:45724832725150724700725049205.87965161724908
18:34:00725145725300725049725200128.67782373725181
18:34:1572521972530072512472521570.09823528725202
18:34:3072521572540072519972526285.85880092725307
18:34:4572526772548072526372548085.16282190725406
18:35:00725480725605725444725539162.39113024725511
18:35:15725525725568725432725568119.02698500725508
18:35:30725568725574725432725433109.77477947725504
18:35:4572544772560572542272560584.43316192725496
18:36:00725605725850725492725850120.56512457725648
18:36:15725772726300725706725982121.00774991726068
18:36:3072598272616472578772616461.99493746725938
18:36:4572611272618672601772613746.83214284726100
18:37:0072613772640072601772633574.11201806726213
18:37:15726395726710726271726334148.27437143726453
18:37:3072633472640072618272621796.81075634726269
18:37:45726217726298726108726235117.98560448726214
18:38:0072623572630072613172621677.19121546726216
18:38:1572620172631272601772614064.37234277726151
18:38:3072614072623772610072614434.70065734726153
18:38:4572615572621272595272600092.58843221726035
18:39:0072599872608872566572573794.93188212725817
18:39:1572573772598972573772598995.84994469725852
18:39:3072598972609872596772606371.87998630726030
18:39:4572605872615072600072613640.55656874726064
18:40:0072614372627172613372617533.87657426726188
18:40:1572615272617872600072601933.81431240726080
18:40:3072601972604772581872581829.70883317725939
18:40:4572581872603272570072574039.74084980725842
18:41:0072575972617872574072602651.61204456726013
18:41:1572607972619972595372617229.88878927726098
18:41:3072616172627672607672626017.56725595726204
18:41:4572626172628672614372619215.34374810726206
18:42:0072619872620972598372599924.96427904726107
18:42:1572599972611272585072588230.76252176725967
18:42:3072588272588872566772574033.09693050725770
18:42:4572573072577472556572557453.25401688725679
18:43:0072557472593072555572561164.47225327725661
18:43:1572568872575472550072565177.07021310725589
18:43:3072569272576072560072574026.54589287725667
18:43:4572574172592972572672581828.84668873725852
18:44:0072581672595072575772578928.29510878725868
18:44:1572576272580072560072565125.63225144725686
18:44:3072566272578572557572575356.94730775725662
18:44:4572575072590172571872588419.45214964725822
18:45:0072587972600072582472598059.01007176725973
18:45:1572597772600072586872599023.73769484725956
18:45:3072599072600072594972600013.19612275725991
18:45:4572599472609272598872600043.46955891726011
18:46:0072600072604572595272599755.62975141726003
18:46:1572599772602172589072592653.18623480725927
18:46:3072592672594672566372567448.79070283725793
18:46:4572567472569472530072537777.32455281725514
18:47:0072537772549972530372537672.42260320725394
18:47:1572538272552872535972544126.83505266725459
18:47:3072543672554472534072541738.77399932725442
18:47:4572542772548772534272534215.92545961725391
18:48:00725342725353725000725124124.86111078725165
18:48:15725112725233724700725147126.60427375725011
18:48:3072514772514872480072492067.09808412724943
18:48:4572492072507572487872502337.93568364724990
18:49:0072501772503872468872476098.49095380724782
18:49:1572476072500672468972489239.92951468724893
18:49:30724931724982724595724752103.82887294724756
18:49:4572476272484872455072455264.43437324724624
18:50:00724552724649724201724475182.14383086724367
18:50:15724475724985724410724836109.03508327724699
18:50:30724836725207724767725075109.66931067724992
18:50:4572504372511872489572490951.40433965725006
18:51:00724934725299724813725219124.61634677725082
18:51:15725219725878725200725725177.60822526725568
18:51:30725725725857725528725857132.76418347725683
18:51:45725794725920725623725779108.44369865725765
18:52:00725762725779725402725486109.43086670725538
18:52:1572548072570072546772559975.81615687725531
18:52:3072559972570072554072554744.20845691725631
18:52:4572554072556572535872553040.72839999725493
18:53:0072552172561272548272557827.00989069725562
18:53:1572558272585072551172584957.76054959725755
18:53:30725849726000725565725799124.74274232725860
18:53:4572579272585672554772575649.30567622725742
18:54:0072575672580072559572576629.40103497725752
18:54:1572576672598672576572598634.02379231725870
18:54:30725990726353725945726129135.56856837726106
18:54:4572612572641572609872634873.56110170726260
18:55:00726348726500726267726484111.51368586726417
18:55:1572646672659772634072659762.36706992726514
18:55:3072659772665072626572634188.28162277726475
18:55:45726343726350726160726246100.49185668726272
18:56:00726242726350726073726188117.74637394726218
18:56:1572618072618372599872602069.97000021726055
18:56:3072600972609272580172592847.98235523725989
18:56:4572593572619572584972596274.05237638726066
18:57:0072596272615972580572610661.41623735726016
18:57:15726138726398726107726386111.60295337726278
18:57:3072639872668772638672663495.05427233726556
18:57:4572663472668772617072635353.88530374726448
18:58:0072633572638672619172632839.50441316726286
18:58:15726336726799726248726699114.04455959726527
18:58:30726690726850726523726560112.39711427726725
18:58:4572659872674672655072674654.35005153726653
18:59:0072674472689972665072684865.43781135726787
18:59:1572685472709872684872688889.76442565726963
18:59:3072691672704272665872674467.92659715726877
18:59:4572676472693472666872692227.23957613726854
19:00:0072692272705072690172705037.48597959726970
19:00:15727018727480726927727287184.09209648727288
19:00:30727211727800727130727414191.29485022727383
19:00:45727414727836727212727298126.83089629727457
19:01:0072729772755072705072723095.15041173727281
19:01:15727230727261726861726962139.76494887727024
19:01:30726979727001726741726810151.20343446726859
19:01:4572681272687572668472670079.12048029726780
19:02:0072670172677172660072661547.88735638726672
19:02:1572661872676872637472662983.58751545726576
19:02:3072639572669172635672664771.21489088726544
19:02:4572668572670872651272666648.98528424726658
19:03:0072666472670872650272669627.99026567726625
19:03:1572669672670972657972659027.58426656726628
19:03:3072659072671972659072662624.86782583726636
19:03:4572662372690372660372675343.54143581726771
19:04:0072679272688372659972666421.42703374726727
19:04:1572667172694372667172693884.80385323726864
19:04:30726933727342726911727187144.23825980727051
19:04:45727179727346727000727193109.17760409727151
19:05:0072711272738672701272721985.22846332727198
19:05:1572717472727372715772727358.29863046727239
19:05:3072727272741172715072726790.05468051727292
19:05:4572728072732272711372719221.90635282727203
19:06:0072719072741172714672726557.12707429727299
19:06:1572729272737672720572721333.90000515727301
19:06:3072721372732972720072724830.62626424727229
19:06:45727248727276727103727203100.51969405727154
19:07:0072719772719772706472706519.66467420727102
19:07:1572710272728272703572711145.98981058727122
19:07:3072713472726372704772711015.50085500727128
19:07:45727107727195727000727001132.98895301727029
19:08:0072700172700172680072698886.48130614726947
19:08:1572696872699772688872689729.06560323726946
19:08:3072690972700072686172696333.15231088726945
19:08:4572697472702572692572692542.97137352726978
19:09:0072693072694772687572691711.21103802726911
19:09:1572691872695972688972692516.08900353726940
19:09:3072692572695972658472660293.87632089726785
19:09:4572670272679972656872672547.54792997726690
19:10:0072673072675672654672670079.59331902726680
19:10:1572670072676872660572670340.89834919726704
19:10:3072671072680072666072676546.48907386726723
19:10:4572678572682472656272662121.30842293726671
19:11:0072662172671072654272669028.52248628726625
19:11:1572669072678472665072674014.30441842726726
19:11:3072674472682472668572676521.17726810726752
19:11:4572676572687572670072670031.99297100726798
19:12:0072670172685572650072659491.16367189726591
19:12:1572661572663072642172642131.42298912726502
19:12:3072642172644272630072635935.60941412726374
19:12:45726359726423726035726035104.66039754726191
19:13:00726036726130726001726051100.93284851726034
19:13:15726055726250726050726163132.46890046726149
19:13:3072616172621272605072620052.81527000726180
19:13:45726174726200725700725796162.86299153725859
19:14:0072579672589972565072573491.76474445725736
19:14:1572573472590072565072590082.65171647725796
19:14:30725900726041725897726041100.15029315725967
19:14:45726055726279725999726222109.88051168726156
19:15:00726159726439726076726412117.33870378726324
19:15:1572643972660372640172657193.13707737726522
19:15:30726571726602726150726392101.67339407726431
19:15:4572631372635872612172620064.89984506726210
19:16:0072620772628472600072616456.68208561726137
19:16:1572616472629272600072600178.75996943726065
19:16:3072602472613172594072595157.31300156725993
19:16:4572611672619872600672611826.98094571726132
19:17:0072610672611872600072605511.21329700726062
19:17:1572607472616772594072596235.15289611726036
19:17:3072596272604272590472594933.01286688725946
19:17:4572595472597272588872590216.29436369725930
19:18:0072590072597572580072580037.10862824725856
19:18:1572580072589972550072552756.96788201725617
19:18:3072562772593072552872585847.59838442725757
19:18:4572587672600072580872586539.15241487725941
19:19:0072588372589172574272578923.25149612725838
19:19:1572578972587372565172587118.50466299725745
19:19:3072584172589272570072570030.65946470725773
19:19:4572570172589272570072582427.32430268725770
19:20:0072582072595072570072581445.48840906725842
19:20:1572581472588572566772567047.90021936725766
19:20:3072567072595072567072577240.59413313725832
19:20:45725950726350725772726311128.46865749726066
19:21:0072631172636572611172625966.87044104726286
19:21:1572625872640072623772640042.50876764726348
19:21:3072640072645072614072614040.25778307726307
19:21:4572613972645072612072623154.15922613726225
19:22:0072623372625872608672608624.76225018726166
19:22:1572608672612372595572598866.37623475726005
19:22:3072599172620272580072580073.22662148725936
19:22:4572581772597372575072584228.96236323725838
19:23:0072584272600072575572597141.93193439725897
19:23:1572600072650072594272636691.17756208726307
19:23:3072636672646772600072600083.32869775726218
19:23:4572602172631172600072617741.43376408726090
19:24:0072614372645872614372621368.28248170726337
19:24:1572626072631772605672606146.45971664726168
19:24:30726061726088725700725700158.16419181725838
19:24:45725700725808725506725506100.24312379725644
19:25:0072556872574972552172570434.03264914725623
19:25:1572569972577272558072562139.85202820725669
19:25:3072562172584772562172566337.75384420725739
19:25:4572568072579572562772569647.01704860725722
19:26:0072571072575172561872563912.81464965725683
19:26:1572562772566272515672521088.05042882725419
19:26:30725210725211724832724832130.37269503725057
19:26:45724832725350724800725030129.91042157725071
19:27:0072503072520972489772508085.38153001725065
19:27:15725079725349724577724898140.34380957724961
19:27:30724898725382724627724817113.42522375725035
19:27:45724853725776724798725776183.00864406725262
19:28:00725325726036725164725551110.84538092725609
19:28:1572562572591872555172576393.22455487725700
19:28:3072576372585372552472560190.91003335725652
19:28:4572561272576572540972544864.31535440725564
19:29:00725455725541725107725191105.50357254725306
19:29:15725190725489724984725278107.27944785725236
19:29:3072527872539672491372516297.38930269725127
19:29:4572512772538672500072528961.68137048725192
19:30:0072528072561972515072561986.72036518725482
19:30:15725619725878725502725603132.90775005725649
19:30:3072560372595072550672564173.45112372725679
19:30:4572564072592172560672585773.73129340725755
19:31:0072585772600072579972593865.18442690725926
19:31:1572593872600072568272580466.46909061725863
19:31:3072580372599272573972590738.19521794725865
19:31:4572592872600072587472597030.56898667725947
19:32:00725990726281725963726207103.90148080726110
19:32:1572620772627172599472608247.02926988726110
19:32:30726082726093725743725828125.03624001725865
19:32:4572581672589272564972570067.59322606725748
19:33:0072570072572072556572560334.44983453725622
19:33:1572560072581972550072561163.37687879725578
19:33:3072561172565672539872540270.57054817725489
19:33:4572544072570172544072565024.92839027725596
19:34:0072566272578872558872578851.54468154725714
19:34:1572578872583472563772578616.62289768725766
19:34:3072576472627972576372627973.80390655726038
19:34:4572627972644972614472635060.20308173726302
19:35:0072635072635072593572603648.61768490726125
19:35:1572603672604172575272575440.31151972725894
19:35:3072575472584972570072576823.94476002725750
19:35:4572580972594772572272572225.26251015725809
19:36:0072572272623072568572603282.25815607725987
19:36:1572608972625772602872610646.72873116726171
19:36:3072610672613172588972592520.47508026725965
19:36:457258977260117258967259617.21753270725961
19:37:0072596872619972586472590627.39769967725976
19:37:1572591072619972586072595227.28090310725993
19:37:3072594772610072593572607716.42828774726030
19:37:4572607372609872594872604415.06394827726006
19:38:0072604072625172603272618816.79305316726160
19:38:1572617972628872611372618815.62415741726202
19:38:307261887262627261647262387.71800000726221
19:38:4572623872629972618872624315.80910000726254
19:39:0072624772624972615172615512.86716866726198
19:39:1572615572622372615572620111.43898724726180
19:39:3072622272622672600072610925.30398219726098
19:39:4572608872613972600072610018.09551262726067
19:40:0072609572616872593572593547.58578798726022
19:40:1572593572614472585772605131.44456396726006
19:40:3072602872603872578672585063.35022401725867
19:40:4572585072590972576672588131.76005808725822
19:41:0072591472596272586572594420.20969476725919
19:41:1572594472600072586872586817.10556260725962
19:41:3072586872590572570072585453.85593892725791
19:41:4572585472594372571972583520.51789440725810
19:42:0072581172584072554772559755.10566494725683
19:42:1572559772570872556072564128.04909863725664
19:42:3072564172565872550572561328.04384762725585
19:42:4572561572565772550872552520.62473850725560
19:43:0072553472564572550472559222.11216292725573
19:43:1572559072563672545072545746.27222449725508
19:43:3072546272560972545072557429.66696603725492
19:43:4572559572565972557672559727.21601029725639
19:44:0072563272564572548572563227.87008005725608
19:44:1572564372564572556072557111.62556671725612
19:44:3072558472565972557272565936.83543269725649
19:44:4572565972589772565872584068.40887418725759
19:45:00725895726568725895726101156.16800165726167
19:45:15726102726285726000726197100.79600324726123
19:45:30726219726571726077726538146.12515549726383
19:45:45726538726756726261726608113.79143022726494
19:46:00726608727150726468727029171.89038262726895
19:46:15727000727200727000727147125.68324612727069
19:46:30727029727150726900726918119.36848238727020
19:46:45726918727068726780726805106.33124471726908
19:47:0072680572700072676672680551.89772217726869
19:47:1572680572683872660272660271.12063621726698
19:47:3072660272674672653572663551.46687798726602
19:47:4572663572676972644772655892.62607826726559
19:48:0072655372656972630372643072.79103858726433
19:48:1572644872650072626972642667.30256733726410
19:48:3072642372653172637372653140.79570015726480
19:48:4572652572672172650572661040.10675220726647
19:49:0072665572689072663772677497.14735473726768
19:49:1572677472690072657572657775.85233612726778
19:49:3072657772663572641272648949.91329782726529
19:49:4572642272672672630072651358.75901861726449
19:50:0072650872681972630072647565.53080268726513
19:50:1572648572659572640072643830.48635621726484
19:50:3072643872650072630072635845.03901469726403
19:50:4572635872643572631772642133.94190720726392
19:51:0072639672650072635072647428.16802975726460
19:51:15726452726820726438726656125.78555775726651
19:51:3072665672691972665672690366.35890109726844
19:51:4572690372700072673072676276.18991208726850
19:52:00726762727039726665726921122.97193109726902
19:52:1572692072692072663672679057.86663109726764
19:52:3072679172691072665272669539.88077815726754
19:52:4572668872673372661772661727.47590402726672
19:53:0072661772673472660572673451.14884827726679
19:53:1572673472680072665172668944.94552632726732
19:53:3072670472676572662072665619.96259182726694
19:53:4572662072668572650072652272.01504885726576
19:54:0072650172656072636172644264.73091527726421
19:54:1572644272663272639972663258.63167132726495
19:54:3072663272680372658872663846.32270367726713
19:54:4572662772663872635272640636.35916946726444
19:55:0072640572648572635272638022.90378792726400
19:55:1572638072656072635772635913.53386446726419
19:55:3072635972655972635772641717.78472435726426
19:55:4572641772647872635172635126.12094025726410
19:56:0072635172665072630972659050.07196120726404
19:56:1572660672660972630072650944.08941424726446
19:56:3072646472648272620172624660.26498845726303
19:56:4572623572640572620872637053.10378604726308
19:57:0072633772659572633772652330.34751715726486
19:57:1572652372658872635372645129.91002130726449
19:57:3072642172660072638172659835.15313360726521
19:57:4572658972679772654872668681.84103441726703
19:58:0072669572674472653072656943.33998327726646
19:58:1572660572678172656872676717.81837975726687
19:58:3072674772676872646872651035.69499468726611
19:58:4572647072692972644572690666.49392572726740
19:59:0072692972722672689872722687.99704724727036
19:59:15727143727377727000727059105.11541941727175
19:59:3072700972718772689472718786.37408100727020
19:59:4572713272732972709572715856.16191004727203
20:00:0072725072740072714772731467.57474658727298
20:00:1572731472748872716072716087.63814442727344
20:00:30727313727490727160727425114.64235073727383
20:00:4572742572750072738672745155.17453383727443
20:01:0072745172745572724272724766.16855509727390
20:01:1572724772738572702172702188.33709261727138
20:01:3072706172716672696172708829.58558545727031
20:01:4572712172713972699672702119.58030490727047
20:02:0072701772708572680072691942.47413449726944
20:02:1572691972707872680072693053.79375769726981
20:02:3072694072708472686972699448.34214569726980
20:02:45726994727500726955727484120.16562558727349
20:03:0072746672750072720372721385.54556393727390
20:03:1572728672728672669372669391.29461110726924
20:03:3072681872696872656972678899.32786092726723
20:03:4572682572711272675872699988.39751124727037
20:04:0072699672711272691372700240.25455561727016
20:04:1572698972722172698972720931.51530634727132
20:04:3072720072729572701472707445.31133031727205
20:04:4572707372720072701072714527.09280585727164
20:05:0072714572719872681972690630.42420743727004
20:05:1572690672696372665072674759.90017634726755
20:05:3072674772702272668372697538.52525471726860
20:05:4572698672706172673872687742.87423894726827
20:06:0072688772698072673272679121.44139347726843
20:06:1572679372687072670072686818.82640663726760
20:06:3072686672688072672372672310.29838219726829
20:06:4572678572683672640072655178.43745872726566
20:07:0072655372662472647272652641.73794325726539
20:07:1572652672662472631472643470.67231807726422
20:07:30726436726449725888726001119.49003553726157
20:07:45726001726018725642725798161.94814449725782
20:08:00725772725804725640725726118.21472108725715
20:08:15725774726127725697725999160.39937026725977
20:08:30725999726307725993726161120.60741839726141
20:08:45726149726300725941725941105.91175354726139
20:09:0072594172607272585572603933.59724816725957
20:09:1572600572603072580072582583.93081027725845
20:09:3072582572582572550072550099.57583794725700
20:09:45725500725679725330725491159.61396009725465
20:10:00725452725500724799724867230.19434679725163
20:10:15724799725000724600724989200.15560561724825
20:10:30724987725398724965725311275.60542468725104
20:10:45725341725646725209725646164.59598325725425
20:11:0072553172578772537372540285.61214505725545
20:11:1572540272565072536172565038.50429863725451
20:11:3072560172594672555072584367.54248765725761
20:11:45725892726017725801726005111.62280923725920
20:12:00726017726143725700725867120.36047746725974
20:12:1572587172590072568072577084.06925210725819
20:12:30725701725770725300725398126.34431628725502
20:12:4572539972550572526472536681.90399891725392
20:13:00725366725627725366725496102.43653292725522
20:13:15725496725500725168725389112.66535249725383
20:13:3072538972554772522072546770.60473776725455
20:13:4572546772554572539672545856.91522793725494
20:14:0072545872552772530572534162.53234521725432
20:14:1572533972538272500072502361.16195650725200
20:14:30725023725106724719725025129.31583169724866
20:14:4572475872510672474472491099.98532808724876
20:15:00724928725265724928725153156.79947588725080
20:15:15725199725500725108725298116.72001356725283
20:15:30725296725800725286725649108.00445770725572
20:15:45725659725768725301725640104.73859645725556
20:16:0072563772579972559872565075.98125662725672
20:16:1572562372570072561672567624.60976492725651
20:16:3072567872570472550572550549.09800632725573
20:16:4572550572580072549772562954.64540991725659
20:17:0072568472583172556672573477.88732734725736
20:17:1572573472595072563072570163.10813847725761
20:17:3072570172572572550872567850.07849413725632
20:17:4572567672571572552672555215.58039536725616
20:18:0072557572557672528572539451.66224068725435
20:18:1572534472560572533472555025.87244508725493
20:18:3072556172595072555072576354.75147944725734
20:18:4572576372595072558872580462.40984711725760
20:19:0072571872595072571872581259.85815158725870
20:19:1572581272593772561872569247.96994284725786
20:19:3072566172569272550072554540.68385272725546
20:19:4572556272563472551972561613.49945829725604
20:20:0072561672563072556272558112.49926432725598
20:20:1572561572575372558372568224.29796641725651
20:20:3072566672595072565372590061.68284800725846
20:20:45725900726199725606726199113.02662805725924
20:21:0072616972630072609772617695.48204492726215
20:21:1572610372616772586172595565.49282197726024
20:21:3072595572604672575872589854.96141292725855
20:21:45725882725882725500725697131.78930450725659
20:22:0072569772578572556972570840.32070227725654
20:22:1572570872576472550572554531.05791641725625
20:22:3072554572569572544572560338.49235444725525
20:22:4572560372600072560372593287.60387388725879
20:23:0072593272600072585372595947.85834439725926
20:23:1572591572593772565072567430.54474432725788
20:23:3072567472576672557572575932.82859953725642
20:23:4572572472600072561972597653.42699370725838
20:24:0072597672607672584872598930.29745997725985
20:24:1572599072607672590072607612.47498617726017
20:24:3072607672630072607572616958.70620923726181
20:24:4572616572629572614472623457.98652328726213
20:25:0072624372630072618072624181.79206448726252
20:25:1572623572629972617472617418.83835051726232
20:25:3072617472623972606972620845.25779796726158
20:25:4572612872623672601372608220.09827735726110
20:26:0072609172625672606572625618.88513744726183
20:26:1572625572628872604372617725.04366607726185
20:26:3072617772629872613072626824.26493390726243
20:26:4572625872631872623672624319.27197402726283
20:27:0072626672630872600172600139.71863247726114
20:27:1572602872602872580572595863.00525269725901
20:27:3072596372600072580272580222.13235404725893
20:27:4572580572582472560572565083.23117061725715
20:28:0072565072599272562072591577.23897353725744
20:28:1572591572611672568972603881.46240597725908
20:28:30726068726102725470725695130.03343012725708
20:28:45725695725702725389725423133.81667505725534
20:29:0072542272544472521072530080.18718877725326
20:29:1572530272535572520072522435.67742306725274
20:29:3072522472522472505072507058.96633209725142
20:29:4572507072519472483972503369.54257559725016
20:30:0072503472539872503472537052.46692377725213
20:30:1572537072543172509372530040.20918961725264
20:30:3072529072533672519072528031.91008161725263
20:30:4572530372530672517972530029.69222818725259
20:31:00725303725306725000725042114.00345863725096
20:31:1572504272515472494072494047.63771331725029
20:31:30724999725008724618724843126.33288788724758
20:31:45724796724893724500724550102.54523421724656
20:32:00724550724701724211724257177.00695806724379
20:32:15724219724330723888723997241.04959255724110
20:32:30723897724288723700724124265.03795558723945
20:32:45724200724416724000724065177.97629493724188
20:33:00724024724243723895724243222.75424561724034
20:33:15724108724333724014724085110.99252434724172
20:33:3072408372424072398672400458.26265872724144
20:33:45724005724022723010723010253.27543544723437
20:34:00723010723333722779723146240.17307653723119
20:34:15723146723279722646723061270.25966834723014
20:34:30723154723904723000723674245.91637570723353
20:34:45723674723950723500723848229.05204037723701
20:35:00723792724150723621723763204.68346470723840
20:35:15723674723900723279723666172.11182702723573
20:35:30723666723739723188723549155.47036602723472
20:35:45723548723945723500723883103.04844818723726
20:36:00723907724250723800724092159.24680082724054
20:36:15724106724500724082724434149.37637118724328
20:36:30724438724500724224724367106.76945974724373
20:36:45724369724588724229724491124.00687873724434
20:37:00724491724505724166724299150.49084818724321
20:37:15724242724424724019724139105.58910521724176
20:37:30724139724349723563723599118.35740889723930
20:37:45723599724287723569724287121.00318094723903
20:38:0072411472430972400372430058.56849026724201
20:38:15724289724498723912724433116.91177660724259
20:38:3072446972446972390072395688.93650402724186
20:38:4572393472413572380072412474.19521051723891
20:39:0072395872413872380072380152.22078171723945
20:39:1572381872393872360672364160.09926436723819
20:39:3072364172390672351372376584.28031706723659
20:39:4572376472400672374272377461.19873636723871
20:40:00723764723896723177723361121.80672843723463
20:40:15723361723435723216723318126.97742171723342
20:40:30723318723365723000723207193.34877429723140
20:40:45723169723233722843723009205.93299467723039
20:41:00723009723563723000723462144.14653062723289
20:41:15723508723508723000723075107.15856345723208
20:41:30723000723205722614723200133.19356116722930
20:41:45723200723473722550723198247.55685411722950
20:42:00723198723990723150723612188.27469156723461
20:42:15723579724041723507723975220.32346881723825
20:42:30723956724382723789723881170.71344938723997
20:42:45723954724270723840724030152.09632013724051
20:43:00724030724400723958724400156.19598765724135
20:43:15724400724595724331724533131.61596622724458
20:43:3072453372459072425472425490.58187169724441
20:43:4572425472450072418172446596.53248415724345
20:44:0072435972463272429772442885.34735830724503
20:44:1572448872454172402072404391.17067900724223
20:44:30724043724087723785723896132.15659025723920
20:44:45723809724200723778724088100.51316335723965
20:45:00724088724400723866724400126.68837266724126
20:45:1572440072445072417772427582.14249696724327
20:45:3072428172436372400072406351.73709430724184
20:45:4572406372410072373772389278.47668854723895
20:46:00723958724350723874724277113.56720011724093
20:46:15724265724578724100724511114.83802317724397
20:46:30724509724860724298724800131.60416321724609
20:46:45724807724844724653724720125.53517385724767
20:47:0072473072477872450972460079.43755753724658
20:47:1572460072463972446472454646.51449543724538
20:47:3072452872455172421672430071.25727277724392
20:47:4572432272443872420172437952.24449884724304
20:48:0072433072458272410072425894.41402672724290
20:48:1572425872458372419672440192.53307074724444
20:48:30724367724930724317724930107.44456719724630
20:48:45724769724950724486724577107.79141792724753
20:49:0072462272477272425572449994.20641992724453
20:49:1572444772486272444672483970.63791113724726
20:49:3072483972490272456472473679.80155499724754
20:49:4572475772497272470372484490.38053411724879
20:50:00724928725000724561724697100.82653931724856
20:50:15724588724714724101724374109.85947247724413
20:50:3072440672477772438772468572.18399782724658
20:50:4572468572475172415172436362.55575754724422
20:51:0072436372443272419872443270.34539264724317
20:51:15724383724935724358724900100.95985841724723
20:51:3072488072490072448172471176.76379223724699
20:51:4572471872515072471872515066.97887373724975
20:52:00725150725398725062725332110.48443381725240
20:52:15725296725332725016725222102.26340162725215
20:52:3072522272524972495072500084.13158288725039
20:52:45725000725072724600724989108.50258282724872
20:53:0072498172526872497472517357.86428975725136
20:53:1572518572530072500772525066.28861104725187
20:53:3072525072536472517572530075.17835131725292
20:53:45725298725397725100725120121.01536492725245
20:54:0072512072520072482072492885.29403308725013
20:54:1572492872498472474872488084.91530570724847
20:54:3072488672497972475072488346.92045851724855
20:54:4572488372510072488372508342.52425396724988
20:55:0072510072538072506072534876.95011798725241
20:55:15725348725800725317725750154.12873256725604
20:55:30725716725750725370725470102.70610997725596
20:55:45725470725500725150725311101.79630349725277
20:56:0072534872543172519272522842.29238012725276
20:56:1572524072530072490072491243.72242228725079
20:56:3072492272524772485172512459.19059848724950
20:56:4572511772512472481972494355.16862618724961
20:57:0072494372512472486272491655.44936130725022
20:57:1572494572501972477872477864.53411633724833
20:57:3072477872507672475472498270.98853666724925
20:57:4572498172524972486172492861.83964230725074
20:58:0072492872503372486172494334.25940273724950
20:58:1572500672535072490272535076.48438094725205
20:58:3072535072538172502972521949.22938792725274
20:58:4572524672536872517372536840.29900006725287
20:59:0072537072543272517372539352.92649380725376
20:59:1572539372575072539372565595.51623437725567
20:59:30725661725839725437725688110.44943560725711
20:59:4572569272574272539672544068.05284091725541
21:00:0072543072560272540072552047.64666975725510
21:00:15725520726000725509725765126.58900854725788
21:00:30725779726200725688725938161.78484929725992
21:00:4572592672598772579672586752.21378098725872
21:01:0072586772602072581372593935.26010771725957
21:01:1572593372599572579572587743.21060040725849
21:01:3072596772601772584372593458.07548251725952
21:01:4572593472610572591372605367.81460085726029
21:02:0072605372615072600072608427.07301095726086
21:02:1572610572611472578272578257.00446498725857
21:02:3072578272579072550572550547.61909916725649
21:02:45725505725527725310725394109.51596952725420
21:03:0072541172564172539972547164.69297721725533
21:03:1572547172550072525872529487.87709985725361
21:03:3072529472549972529472545841.07131933725386
21:03:4572544972552672526072536162.12985317725418
21:04:0072529372560072529372554657.27393431725484
21:04:1572555872563372542172548721.13271989725546
21:04:3072548472559572532672537133.46790400725458
21:04:4572535972551972535972548427.88323174725455
21:05:0072541172579172540072579157.01862562725592
21:05:15725791726300725746726221146.53563018726031
21:05:3072621172629972594072598593.75054316726107
21:05:4572598572606072580072588749.65543887725960
21:06:0072589872589872567772567744.17075475725777
21:06:1572573872600072550272600075.22687515725707
21:06:3072596472609772549372550380.46800574725867
21:06:45725503725779725317725317118.99700376725508
21:07:0072536672537872520072524291.67032263725296
21:07:1572525672553072520072522460.10261865725371
21:07:30725224725300724930724930146.76600990725077
21:07:4572496672534372493772528398.34920761725185
21:08:0072528372528372492572492587.24186729725062
21:08:15724925725052724850724999124.12076746724901
21:08:3072499972515072490072508480.31485446725002
21:08:4572503672515372490072513440.21090759725042
21:09:00725059725059724749724800153.21771238724864
21:09:15724749724798724300724317173.94498963724503
21:09:30724422724663724000724115146.27500435724318
21:09:4572411572455472400172455493.19303059724355
21:10:00724554724800724421724582115.82561476724657
21:10:15724582724900724421724541115.02685898724749
21:10:3072453272467872430272444192.84992593724444
21:10:4572444172460072436772451870.34095858724479
21:11:0072442672453772423972423970.88804136724402
21:11:1572423972436072401472436079.72525272724157
21:11:3072436072446572422272442328.79396960724362
21:11:4572443172463072442372445040.88790367724514
21:12:00724435724983724318724902100.96120452724716
21:12:1572488972496072430072467980.07945748724728
21:12:3072469372486872457772468147.32652902724730
21:12:4572468672498772466272494851.12496457724835
21:13:0072494172494772454272454256.94417051724713
21:13:1572455172467772442872456856.83705138724523
21:13:3072456872469972444172444151.97105131724575
21:13:4572456672474472443072469854.36301835724550
21:14:0072469872473272441972442828.72601578724556
21:14:1572444472451572435372451020.15987491724430
21:14:3072446772474972446772467243.39103238724645
21:14:4572465972465972442772446828.08519148724496
21:15:0072447272467272415672425160.17273140724388
21:15:1572425172426972405572411263.24104326724146
21:15:3072412872449072411372437869.91161831724271
21:15:4572437872485072430772465391.59790761724660
21:16:0072465372490372460772490368.09054034724789
21:16:15724887725150724836725103141.86604803725005
21:16:30725148725600725101725528161.69495315725365
21:16:45725528725750725200725300125.88372583725507
21:17:0072530072530072511172516184.22462522725200
21:17:1572514472530972509072513964.27600491725184
21:17:3072513972541072510172528949.24642459725305
21:17:4572526472529072500972508741.80297600725103
21:18:0072508772594772504572530241.83966944725526
21:18:15725284726316725219726290177.65467352725826
21:18:30726198726833726041726641251.49732167726446
21:18:45726634726842725721726393160.05722166726564
21:19:00726334726700726001726366144.69481258726291
21:19:15726399726800726362726590133.88458526726627
21:19:30726590727201726492727186195.18896060726944
21:19:45727186727201726482726594143.84955018726806
21:20:00726610726905726229726297139.55067691726493
21:20:15726297726416725310725502173.39427920725858
21:20:30725665726000725501725899114.81615855725795
21:20:4572590072609672581872606060.08483240725934
21:21:0072606772630072595972621289.76315925726124
21:21:15726212726463726150726463129.51059896726283
21:21:3072642772661072632672638087.87263920726489
21:21:4572637372644372611872634154.24963347726320
21:22:00726379726419725863726131137.25243527726098
21:22:1572614772626472600072609766.06044561726094
21:22:3072608872632372601972629349.08374172726184
21:22:4572627372640072604572622569.54945824726240
21:23:0072623272630172610572627134.09466607726239
21:23:15726271726748726265726477108.86061563726490
21:23:30726501726800726312726552117.82012586726621
21:23:4572655272690472647572690483.96724616726694
21:24:00726884727286726855727070151.78431618727090
21:24:15727070727235726962727043128.93480807727121
21:24:30727043727187726762726947120.58554157726911
21:24:45726947727575726823727467209.72661467727262
21:25:00727467727563726890727178163.43976017727272
21:25:15727178727200726600726611153.96759856726846
21:25:30726600727000726517726744166.61028503726718
21:25:45726744727214726600727163156.11525710726948
21:26:0072719972743772706672735887.72338028727257
21:26:1572735372735372706672719486.37570423727223
21:26:30727176727212726500726649129.97883733726695
21:26:45726690727467726611727335134.00774222727025
21:27:00727467727500726969727153123.96798429727316
21:27:15727153727189726600726893126.60456772726885
21:27:3072689372721672677572708281.90687023726961
21:27:4572708272730072700072728653.33187365727177
21:28:0072728372742572697372739799.38976769727206
21:28:1572738972744572693772700251.42060684727222
21:28:3072701472709972688872698241.43196906726990
21:28:4572701272719572697272712739.54155166727097
21:29:0072713772714772669372669372.75927589726845
21:29:15726693726728726350726533139.82923391726515
21:29:3072649772677772645772660190.33654646726575
21:29:4572660072676772660072667340.08083989726709
21:30:0072672172674872627972634481.34376977726467
21:30:15726345726800726249726289103.63201496726511
21:30:3072631572677272622472677277.94708987726449
21:30:45726579727136726579727001108.19419444726869
21:31:00727001727279726897727229128.69947681727101
21:31:15727237727500727100727494225.87805491727412
21:31:30727500727760727352727474230.55681399727572
21:31:45727474728000727350727921170.13091071727717
21:32:00727921728100727500728000276.80451040727825
21:32:15728000728314727600727812292.39642561728054
21:32:30727812728068727600727685150.94794242727855
21:32:45727673727810727300727623206.74245840727542
21:33:00727624727841727582727756106.15775011727758
21:33:1572772072820072772072813698.94435137728008
21:33:30728098728193727666727741144.84714035727959
21:33:4572774172799072774172788868.71000852727855
21:34:0072788372793072765072773171.74188527727775
21:34:1572773172820072770772820074.25342155727998
21:34:30728200728800728150728800278.21152743728473
21:34:45728800728985727981728333207.63663767728520
21:35:00728384728503728128728484128.93487041728324
21:35:15728484728762728314728644186.12971877728590
21:35:30728625728625728210728210164.60799711728451
21:35:45728323728367727656727755231.34586980727944
21:36:0072782972800272775272790199.05423144727918
21:36:15727901728200727777728200160.51911934727968
21:36:30728160728449728082728158117.08128901728276
21:36:4572813372815872780072780094.90633224728005
21:37:0072785972800572780072780089.19411441727850
21:37:15727815728158727792728114149.88617577728020
21:37:3072810672810872780072790450.76226862727883
21:37:45727904727926727182727677118.22827151727622
21:38:00727677727743727049727540108.83953513727404
21:38:1572754072754072710472735190.87038486727318
21:38:3072731172745772727072733453.07239299727358
21:38:4572735072750072728572734675.90667842727442
21:39:00727350727381726730726941171.90276877727011
21:39:15726836727200726776726950130.71018108726975
21:39:3072694072714272685072714249.33244332726987
21:39:45727131727398726850727239131.79317438727136
21:40:00727239727349727000727001107.22635247727141
21:40:1572700272720072700072715027.38205080727151
21:40:3072715072715772690772715241.63166925727037
21:40:4572715272720072708672709235.09666790727160
21:41:0072711372716972700072710220.15641928727059
21:41:1572710272719872704272715229.15914866727109
21:41:3072715272720072701772712438.64381195727091
21:41:45727096727500727096727277137.76701902727350
21:42:0072727772729472700172704475.25198537727136
21:42:15727044727500727000727450126.89372849727375
21:42:3072745072746872702972723877.90257766727195
21:42:4572725472732872705572705533.02611053727167
21:43:00727055727090726850726896110.85693641726934
21:43:1572688672716872685172710850.66746513727055
21:43:3072710872750072706672716378.86657685727285
21:43:45727336728000727211727790302.76086464727803
21:44:00727894729000727746728639235.87566930728352
21:44:15728499729899728499729246439.46866367729429
21:44:30729650729650728001728631300.99004912728876
21:44:45728484729221728411729100275.22314258728888
21:45:00729139729400728655729247238.83196026729081
21:45:15729247729400728935729090192.78393467729146
21:45:30729075729950729000729226356.49455807729466
21:45:45729633729773729000729431316.88353579729463
21:46:00729428730660729417729903410.86750719729989
21:46:15730250730600729503729599251.61673699729899
21:46:30729678730701729599730498320.21058594730189
21:46:45730701731039730081730081370.42668229730579
21:47:00730081730519729501729600360.07177687729860
21:47:15729834730068729584729999227.90482313729882
21:47:30729999730100729500729557193.67969506729761
21:47:45729557729742729196729452172.40489817729452
21:48:00729452729462728658728853321.66501543729044
21:48:15728856729145728850729145226.28290399729004
21:48:30729145729804729113729630164.36017640729481
21:48:4572963072965072929972937183.51797567729497
21:49:00729299729362728844728844181.55422181729052
21:49:15728844729481728801729360157.31259554729082
21:49:30729308729723729050729648181.64049019729464
21:49:45729646729799729500729709140.75780819729640
21:50:00729718729743729150729225153.96864937729367
21:50:15729193729364729000729000141.05873704729135
21:50:30729000729398729000729191116.52158223729175
21:50:4572919172921972900072900075.07891136729049
21:51:0072900072915972888272908293.86842159728993
21:51:1572908972922072895072907270.75928651729099
21:51:30729136729700728800729230246.94321892729178
21:51:45729388729699729165729662133.13076298729484
21:52:00729662729717729299729657143.06603942729537
21:52:15729644729900729445729507155.52609963729712
21:52:30729507730300729354730250169.04618970729839
21:52:45730228730500730002730266210.53940583730287
21:53:0073019173030073001973013696.80075394730189
21:53:15730194730905730160730500195.49140598730608
21:53:30730500731500730500731300283.79576183730990
21:53:45731300731700730500730500306.94726687731310
21:54:00730761731300730314730900279.81575699730912
21:54:15730900731017730555730555152.24867636730748
21:54:30730591730866730500730739166.52264031730621
21:54:45730739730888730400730888156.21463909730595
21:55:00730697730900730439730857218.33158003730650
21:55:15730857731050730501730995162.72318955730868
21:55:30731049731132730401730600169.33146620730721
21:55:45730589730904730561730636123.24983102730747
21:56:00730706730806730368730368120.34246814730596
21:56:15730449730600730085730085305.67549517730237
21:56:30730085730507730020730491236.72326684730245
21:56:45730336730456729810730010239.77846997730082
21:57:00730010730367729907730249197.28343450730092
21:57:15730249730315729807729807117.46398876730114
21:57:30729921730145729600730145132.40154940729799
21:57:45730145730160729629729700106.29859729729846
21:58:00729700730000729600729918129.60958570729753
21:58:1572986273002472979472982189.70655506729902
21:58:30729838730149729667729979151.42653701729890
21:58:45729938730301729735730172151.72455179730082
21:59:00730176730300729929730249202.40497535730155
21:59:15730200730498729921730126223.42681492730263
21:59:30730126730126729772729973139.61225631729973
21:59:4572997073005972980072986485.79926218729879
22:00:00729885729965729281729417127.73717992729567
22:00:15729417729656729281729300118.12946974729481
22:00:30729320729323728800729201230.45243606729049
22:00:45729044729375729016729151126.66084438729181
22:01:00729194729229728842728948126.96290860728983
22:01:15728989729197728842728890144.96678048728976
22:01:30728855729233728842728930159.05427361729020
22:01:45728909729128728701728719135.75180286728903
22:02:00728719729124728659729093152.48455335728874
22:02:15729091729290729068729150142.88268900729161
22:02:30729265729569729092729392188.84074000729412
22:02:45729382729488728970729229196.63475331729180
22:03:00729229729252728850728905115.04397674729016
22:03:15728915729063728590728841116.04172283728748
22:03:3072884172900572865872875089.56691196728892
22:03:4572875072913472874972913479.58197498728956
22:04:00729017729312728975729312122.77563617729111
22:04:1572913372931272892972911792.26602152729131
22:04:30729129729604729099729604133.03314215729427
22:04:4572956572960472915872944281.39799003729411
22:05:00729445729683729317729616109.14285370729502
22:05:15729599729767729068729218186.91292500729430
22:05:30729183729279728980728980169.01816011729082
22:05:45728996729277728861729103110.56642509729072
22:06:0072917772918872882972893764.84760615728975
22:06:1572894372907772870072870088.42600350728831
22:06:3072870172892972865572878364.51634842728775
22:06:4572878172913572875672906499.23380019728964
22:07:0072903172910072887772888371.55070723728984
22:07:15728954729015728573728802106.78791681728721
22:07:3072879572879572858572863830.81532397728651
22:07:4572864172866872846172846143.32248546728545
22:08:0072846772860072843072843090.55738940728495
22:08:15728446728500728235728357141.58245779728359
22:08:3072835572861372830072854285.21243358728464
22:08:4572852772866772837372852680.61089027728520
22:09:0072852072879972842472844377.34456394728604
22:09:1572844172855572830072835072.13844600728379
22:09:3072835072856972830072835542.84749343728409
22:09:4572834472836972821072831276.52026810728301
22:10:0072828572841672820072822865.20490691728295
22:10:1572837472859672822872855577.37567224728417
22:10:3072854072855572832172833833.72150673728426
22:10:4572833372846672833272840526.27768945728382
22:11:0072841172844672832172843232.80085280728393
22:11:1572843272847772832472840223.58758504728391
22:11:3072840272867872839972843298.61365841728525
22:11:4572843072864572842272864325.77774723728503
22:12:00728643729261728546728858170.47471408728860
22:12:15728858729050728652729050114.89673040728888
22:12:30729009729495729009729255141.12043310729307
22:12:45729255729400729031729066128.44810780729169
22:13:00729066729066728621728858108.45643579728798
22:13:1572886872886972861572862039.76242936728722
22:13:3072862072870172841872855794.92233990728530
22:13:4572856272866672837072838670.38942893728495
22:14:00728370728406727450727672369.17815058727944
22:14:15727702728045727604728031275.36109683727821
22:14:3072793272805072783472805083.17758857727935
22:14:4572805072830072800372800395.48023148728156
22:15:0072811972817672765472774689.58084431727915
22:15:1572775772794372761472784287.61691738727789
22:15:30727865727933727347727401229.10744406727566
22:15:45727349727500727300727435212.58168304727358
22:16:00727439727649727350727534118.62689404727487
22:16:1572753472754672730372747458.51125239727437
22:16:30727473727567727229727249165.33305949727316
22:16:4572726872743272722372722385.30642639727318
22:17:00727289727369727085727131170.50922904727163
22:17:15727154727557727130727557126.23157202727368
22:17:30727557727799727503727609128.07991572727705
22:17:4572760572770072749172760482.50069614727603
22:18:0072758072774572748872774561.44075223727620
22:18:15727745728130727563728006154.58423125727906
22:18:3072800672804972757072792593.19281333727815
22:18:4572792972811672791072800191.06361334728019
22:19:00728066728096727606728007106.31857655727921
22:19:15728018728140727707728140166.50315562727988
22:19:30728140728500728032728306224.77150843728253
22:19:45728347728621728141728234191.70255940728395
22:20:00728210728383727953727982201.18243978728095
22:20:1572798272798672760072790081.73278414727769
22:20:3072790072792572770072780048.57946323727775
22:20:4572780172787272770072787242.18430164727772
22:21:00727758728434727700728100211.52821150728021
22:21:15728100728432727900727999118.91244844728204
22:21:3072803872803872755872767384.21141005727741
22:21:4572759172787972755072780272.76591791727715
22:22:0072780272788272771572788269.87070239727846
22:22:15727882728320727800728101143.89439785728065
22:22:3072813872830072800972816269.94701963728146
22:22:4572826072829972805072805849.51517913728176
22:23:0072805872819072781972790253.24103300727998
22:23:1572790272821772783472821794.50269332728068
22:23:3072821772830072796972812792.54105067728095
22:23:4572813272825072770372780763.03565890727924
22:24:0072780772806672774472793750.94519426727918
22:24:1572793772840072793772835974.58474939728181
22:24:3072830472848072825372839173.53589211728393
22:24:4572839172843972805672824846.25667564728219
22:25:0072824872838272817472833137.60393807728277
22:25:1572831172840072821272837222.20154789728353
22:25:3072837272845072800072800057.59618253728204
22:25:45728099728140727901728100104.10344205728013
22:26:0072810072822472800072800090.61638790728056
22:26:1572800072811772780072805884.56439978727932
22:26:3072811172840072795872834285.69323780728193
22:26:4572834472835072775672801244.23511068728070
22:27:0072801272834972799372810660.91324917728193
22:27:1572808372818472794372799272.53340250728041
22:27:3072799272799272765072765090.79261375727769
22:27:45727745727922727301727408137.41298767727576
22:28:00727409727694727395727664101.02663796727537
22:28:1572766472779172750172751657.88083304727636
22:28:30727505727645727269727631115.56875000727435
22:28:45727575728000727575727683159.69822166727760
22:29:0072768372780072753872762860.78205588727662
22:29:1572766472798872761072771353.48877053727822
22:29:3072770872779972755072764441.29849792727659
22:29:4572763672798972763672791340.93505541727848
22:30:0072789272823472788372814179.75771172728026
22:30:1572814072820072790172790483.18766108728036
22:30:3072793172800072760072774266.76283085727766
22:30:4572777772779972750072756356.62672080727630
22:31:0072756372761572740072740665.88394822727498
22:31:1572748872771972740072762061.79264560727518
22:31:3072762072770072745572753831.92824360727589
22:31:4572752272792472750072792444.91471247727724
22:32:0072792472805072764272775975.66542299727855
22:32:1572774372796272770772796231.34970856727859
22:32:3072793372838172792172832375.10727193728150
22:32:4572832372839572807072807078.36901917728184
22:33:0072810272840072806672840082.40917383728261
22:33:1572840072855272830472830481.72666803728426
22:33:3072830472837672805572833193.60304705728246
22:33:4572832672839572829372837122.64882983728359
22:34:0072837172849772810472816751.58410632728359
22:34:1572816772839972801872839960.34397030728184
22:34:3072834772849972823572843655.86916367728358
22:34:4572842672850072830872850025.31270933728395
22:35:00728500728799728409728701148.65148011728626
22:35:1572870172874772842972842991.45031440728606
22:35:3072844072854672827872854655.53117874728414
22:35:4572854572855172840072849661.77399252728455
22:36:0072846672870072844572856786.55493579728594
22:36:1572864572878972857872860160.23467071728706
22:36:3072857872870072842872856585.54751343728535
22:36:4572850972867172841972863119.64846040728541
22:37:0072861672863172832772837768.10513274728447
22:37:1572837772839272816572816560.48593047728252
22:37:3072818572821772805572814448.49522319728131
22:37:4572809572850372805572841290.24474870728271
22:38:0072840072850372820972845655.64950906728370
22:38:1572844072860072830672847658.89358741728496
22:38:3072852972854472820272830441.39323754728377
22:38:4572830472858372813672854558.07796269728391
22:39:0072858372875472849972860074.74859498728603
22:39:1572867072867072827072827058.05394767728417
22:39:3072832372843172820072843142.39933873728284
22:39:4572843172854772820872836346.91883129728380
22:40:0072848872856772832572837830.10246180728449
22:40:1572837572854472836572846115.49358714728461
22:40:3072844772847772830172834913.72323489728392
22:40:4572834972838872826072826021.34918911728299
22:41:0072829872831872820572827119.45959078728262
22:41:1572827172833972820672829415.56460791728273
22:41:3072828672843372820072827347.89040912728261
22:41:4572821072835072815072830649.26376554728248
22:42:0072830672836872820072830021.49153883728275
22:42:1572833672843772820072828726.84485603728321
22:42:3072830672839872820072826327.44941409728261
22:42:4572826372838372820072835122.37470242728269
22:43:0072837372847772825272837256.30730197728415
22:43:1572834672847572826272843621.99919021728404
22:43:3072843672847572835372846716.30182176728429
22:43:4572846772866572844272861854.35561163728545
22:44:0072861872869072850872850843.43450008728619
22:44:1572850872870072848072862323.50182618728597
22:44:3072862672880072856472875572.95010534728742
22:44:4572876172880072858072858082.62081793728733
22:45:0072844272866772832972862055.64483927728513
22:45:1572862072865372851772861028.97547257728587
22:45:3072860072867072856172859922.86757072728622
22:45:4572858972863672856172860915.58634695728581
22:46:0072861072879972856472874639.82637782728712
22:46:1572874672880072872972880050.32620876728784
22:46:3072879972880072869872870329.46925124728774
22:46:4572870372878072865572868726.89874096728722
22:47:0072867872879572860072878926.84397170728692
22:47:157287237287897286747287156.51845580728702
22:47:3072871472875872840072861968.57636282728558
22:47:4572866872869972845172860741.58245832728575
22:48:0072859372867572851872863419.73744050728590
22:48:1572863472877472863372873025.05329697728717
22:48:3072875072879272869572879214.91619321728760
22:48:4572879072880072875072878225.14323100728788
22:49:0072878772880072875472875421.79515090728787
22:49:15728783728888728754728876127.05868526728819
22:49:3072888572888872874972878440.26023048728834
22:49:4572878472888872878472886718.58330186728846
22:50:0072885372904272878572900694.63446955728906
22:50:1572900672901972867172867367.01922725728801
22:50:3072869072878172866972878024.85158868728739
22:50:4572878072886972873772880069.28868617728794
22:51:0072880072880072870172871721.75136582728742
22:51:1572871772880072871772879315.58045080728764
22:51:3072879372879372860072863639.84343929728692
22:51:4572863072876772859172859833.80901166728662
22:52:0072859772878672844572845164.74714434728576
22:52:1572847972850272830572843343.87492901728398
22:52:30728424728441727952727990136.18018048728164
22:52:4572795972810072775372792577.58516448727926
22:53:0072792472810072780172800573.04252381727936
22:53:15728009728009727600727622156.12541865727727
22:53:30727639727999727600727898133.31010558727710
22:53:45727900727944727400727516158.06481494727595
22:54:0072751672786872740272772393.63465849727616
22:54:15727717728140727600727955124.85331618727966
22:54:3072793772798772782272787138.68411851727917
22:54:4572787872800072781372795739.67573344727931
22:55:00727939728046727400727400129.59122314727691
22:55:15727475727552727310727404138.02402363727408
22:55:30727416727634727300727476109.14126850727449
22:55:45727476727658727214727261129.27341072727373
22:56:00727266727639727200727211110.97530158727346
22:56:15727224727276726900726964218.81733759727058
22:56:30726933727083726818727029238.60810092726984
22:56:45726952727018726361726413239.92440211726638
22:57:00726423726893726380726713195.43144355726644
22:57:15726739726890726674726729119.77596041726787
22:57:3072674972689072660172666893.90868862726735
22:57:45726626726647726332726332118.67484428726467
22:58:0072635772655072633072653475.93787070726425
22:58:15726534726850726330726634103.02202892726608
22:58:3072663972663972634772642198.64704361726448
22:58:4572642172684572642172684559.20321310726674
22:59:0072676872688072667072678080.71197380726779
22:59:15726780727345726780727107211.80536223727092
22:59:30727107727213726901727025125.88065519727094
22:59:45726997727314726900726964120.71148487727116
23:00:0072696872725972690072715083.45795280727060
23:00:1572714572721372700072700750.72847256727102
23:00:3072700772714272689872690049.99327476726980
23:00:4572698672699072680072693757.41404794726875
23:01:0072692872698472680072681155.14052207726880
23:01:15726815726886726670726804107.05740769726768
23:01:3072680472688672667072672544.75194364726777
23:01:45726725726900726400726472154.19546909726596
23:02:0072653172676172645772650079.37096742726600
23:02:1572650072658172624172639796.83506084726384
23:02:3072650172658772620072638898.08236580726339
23:02:4572640972673872635272648972.95529506726539
23:03:00726489726549725900725900203.43923246726129
23:03:15725900726120725505725846409.48581890725788
23:03:30725846725999725500725713353.63392023725691
23:03:45725726726050725603725759361.86619635725873
23:04:00725876725876725400725421326.66526446725580
23:04:15725508726285725408726000332.69694397725781
23:04:30726000726350725696725970192.89337301726013
23:04:45725989726263725762726075143.35480434725977
23:05:00726085726323726060726130159.59581478726232
23:05:1572620072625172591272591290.65458871726123
23:05:30725912725933725550725598172.63503125725689
23:05:45725568725800725550725800161.27978848725694
23:06:00725800726000725624725713122.60159307725852
23:06:1572577472585872560072565169.59265854725746
23:06:3072565172575072555572575084.33141674725657
23:06:45725750726088725550725946137.55650075725811
23:07:00725967726184725946725993139.38527256726050
23:07:15726058726300725946726078124.30875997726199
23:07:30726078726421726000726421181.77843097726282
23:07:4572639372649972630572644490.97823826726430
23:08:00726445726471726111726336136.90642723726336
23:08:15726290726326725913725998160.17510363726067
23:08:30726000726835725904726421222.14371542726276
23:08:45726369728000726182727213407.95173148727127
23:09:00727198727950727001727500400.41447549727592
23:09:15727500729000727350728112478.38753140728094
23:09:30728049729926728000729295483.67911059729121
23:09:45729800729850729000729586305.74579413729482
23:10:00729586729885728900729207342.67646136729377
23:10:15729207729759728668729249350.24779405729163
23:10:30729249729426728853729200261.40908592729176
23:10:45729200730000729100729550271.41295230729539
23:11:00729740731426729599731148406.78810840730648
23:11:15730717731148729244730001339.59344114730439
23:11:30730001730250729536729960210.20269544729898
23:11:45729856730250729701729925239.57668560729982
23:12:00729925730200729701730000247.68296117729980
23:12:15730000730350729703729935192.00363507729981
23:12:30729931729978729260729260210.30262670729614
23:12:45729260729467729058729183272.60969880729222
23:13:00729185729992729000729992219.28219560729301
23:13:15729500729895729330729653143.93801146729514
23:13:30729638730000729638729879183.18370223729856
23:13:45729879729886729514729616132.23632634729692
23:14:00729649730000729580729900209.65810838729930
23:14:15729900730800729555730549385.31309083730171
23:14:30730543730549729701729900242.03819150730181
23:14:45729921730340729867730025137.67051655730058
23:15:0073010973034073009373018564.82337168730201
23:15:15730185730185729556729812176.13410156729832
23:15:30729812730423729709730154126.47693701730007
23:15:4573013373017572989272990688.25483001730092
23:16:0072991873003372980672994448.44576744729905
23:16:15729944730400729909730359105.80870316730223
23:16:30730378730557730133730369230.54451714730414
23:16:45730369730459729700729814164.99322391730088
23:17:00729814730200729674729741203.74972960729912
23:17:15729741730352729725730145110.96744112730124
23:17:30730144730388730000730296110.63167765730239
23:17:45730370730734730294730501163.14112893730521
23:18:00730501730609730055730058120.43687760730337
23:18:1573015673043273005573020059.50071125730278
23:18:3073020073030673000373015090.52634360730090
23:18:4573015073040073015073019952.18869063730244
23:19:0073020073037873015073020040.66043253730244
23:19:15730209730220729763730088149.86707793729975
23:19:3073017273026373000073015171.88653804730136
23:19:4573015273024872993472993492.18253661730119
23:20:00729934730314729889730291100.89209313730148
23:20:1573031473031473005073014045.46678486730152
23:20:3073013473039873005073031956.89316723730247
23:20:4573031973035073010273017678.14113391730213
23:21:00730151730200729566729566174.86853691729852
23:21:15729567729657729350729577218.75880298729491
23:21:30729577729657729350729421102.91278049729490
23:21:4572942172950072932072950083.12405189729403
23:22:00729480729790729428729744113.88742507729620
23:22:1572974072980172941672948177.74727260729650
23:22:3072948672985072947772980854.49364638729686
23:22:4572980872994972975272984261.25185054729890
23:23:0072985772989572960072965876.23290623729743
23:23:1572961872975272960272969145.78158342729703
23:23:3072968272998072959072994675.50364977729791
23:23:45729917730170729701729797153.34562362729955
23:24:00730045730134729723730025121.72786119729935
23:24:1573002573002572983272992530.41530694729921
23:24:3072991773004172972272997273.85651935729878
23:24:4572997273000072980072982375.24605990729932
23:25:0072982372996872969972974496.42443058729780
23:25:1572969972979472956572956555.15011457729691
23:25:3072958572968772951172959226.20497414729583
23:25:4572961372989772961272974927.63811910729757
23:26:0072974972989972974572981524.30772927729833
23:26:1572980572985072962772964240.49400049729739
23:26:3072962972983572962972968730.17897841729728
23:26:4572970772979972963072974326.49396667729712
23:27:0072974372985072950272953558.49078392729685
23:27:15729529729577729314729314124.53310485729421
23:27:3072931472949272926472949257.24445945729354
23:27:4572948472957472938672951226.54313943729482
23:28:0072951272951272931072935138.71904579729399
23:28:1572935172948472925572938742.35095426729325
23:28:3072937172951972925172948182.22335215729364
23:28:45729481729582729200729200134.92158040729333
23:29:00729201729286729051729151112.41952268729141
23:29:1572915472930272906272925191.90721311729204
23:29:3072925172941572912172912783.05039759729299
23:29:4572921072940072912072933854.36203973729270
23:30:0072930772940972920072934251.82587400729262
23:30:1572936872945072930172944945.14005492729413
23:30:3072944872951172934472951170.90614799729475
23:30:4572951172967072949572963161.67635303729591
23:31:00729640730316729632730103188.83819528730008
23:31:15730102730272729903730014129.73269935730118
23:31:3073001073022272988473017792.80546843730057
23:31:4573011173039873000073022584.91201097730175
23:32:0073021473036173007773034955.90849957730225
23:32:15730361730568730300730301112.25854019730458
23:32:3073031773044073030073039732.59029320730352
23:32:4573040573041073015073015051.39404405730299
23:33:0073019473033973002073002066.43515678730207
23:33:15730053730313729812730196114.13070118730014
23:33:3073020573030973008573020028.44351237730215
23:33:4573020173035373008573019424.08965400730236
23:34:0073021773026773011273020212.79513638730200
23:34:1573020273064273018673064072.71037716730412
23:34:3073064173071573039973039992.59632969730609
23:34:4573039973057173034973050437.31013211730480
23:35:00730502731123730500730879137.51619027730831
23:35:15730879731317730793731316122.47108925731112
23:35:30731262731800731143731589244.32226235731534
23:35:45731624731640730920731234173.37739811731287
23:36:00731231731430731000731060111.44095937731170
23:36:15731057731154730676730987181.03017925730911
23:36:3073098773111573079673092181.89500205730899
23:36:4573092173100073072273097053.79437210730875
23:37:0073097073120073090973117948.64973819731041
23:37:1573117973120073081173115094.95515299731050
23:37:3073119973120073090173097554.89514111731037
23:37:4573100673102673073773085569.90523211730839
23:38:00730871731007730693731007113.38347481730819
23:38:1573101173130073094873125092.06087054731176
23:38:30731235731301730750730779100.07410267731075
23:38:4573077473100073066573074382.27905906730797
23:39:00730736730800730062730282149.03387215730423
23:39:15730126730540730057730269129.40215169730287
23:39:3073025773044373017673031161.43160246730333
23:39:4573031073044373017673044360.78292582730308
23:40:00730443730777730374730477112.01326633730561
23:40:1573048373069873047773069833.29117817730603
23:40:3073069073069873054173055331.48711658730627
23:40:4573055473068573052573052536.62261629730602
23:41:00730528730547729888729888132.44403566730179
23:41:1572997273005472980972996372.86339494729946
23:41:3072995373000072980172988869.08878463729868
23:41:4572988873007272988872995942.18107579729989
23:42:0072996073021872988873021858.89629339730065
23:42:15730218730517730152730379102.03903056730313
23:42:3073041473042573016573023848.42677060730322
23:42:4573023773024273005773010231.52748946730136
23:43:0073010273020073005673016227.98774803730128
23:43:1573016273019773006673015025.28638909730130
23:43:3073015473020073007073007040.21119000730142
23:43:4573007073010572997273001752.96126525730026
23:44:0073001773014972992173010137.31593430730036
23:44:1573010173018172996473010838.43442771730056
23:44:3073010873014873002473004215.12207430730091
23:44:4573004273011973000173000523.07621940730041
23:45:00730005730018729513729600141.42682273729807
23:45:1572960072984972951372979256.58843943729665
23:45:3072983772986572972772984827.78431874729807
23:45:4572984873001972980173001261.78910679729934
23:46:0073001473003572985072989034.12839224729939
23:46:1572988772999772984472999719.89592900729924
23:46:3072999573022272995773014942.21872656730093
23:46:4573014973024073010373011438.08448538730184
23:47:0073011273025373008873024234.89924463730183
23:47:1573022873079873022873071280.76190602730501
23:47:3073071273090073064973064979.04412188730770
23:47:4573068273091473064973086132.92083650730806
23:48:0073086073093173068973075650.37725779730810
23:48:1573075673089673055473057262.86177988730697
23:48:3073059273073673050073067861.20140532730607
23:48:4573072873089773067973084847.94419948730788
23:49:0073089573090073067873078236.76016857730799
23:49:1573076173091173071673085329.26333846730868
23:49:3073085373100073083573097167.01983970730956
23:49:4573097073109473083573100059.52601197730985
23:50:0073101473109373060773063451.37385943730840
23:50:1573065873086973060573086620.08532440730753
23:50:3073086973111173080173098490.82843657730988
23:50:4573104573113273088473107372.09743929731035
23:51:0073106273119973095973114168.42171467731084
23:51:15731141731500731136731383134.43050395731354
23:51:30731363731571731208731268134.14958828731421
23:51:45731265731765731253731670136.19218718731608
23:52:00731670731997731521731954292.27533348731780
23:52:15731997732499731843732064287.13223474732171
23:52:30732097732390731880731898188.07906877732097
23:52:45731898732186731478731700260.91946222731737
23:53:00731664731864731466731771129.05866127731666
23:53:15731702731954731700731757102.71766015731776
23:53:3073175773183573140073140074.44993844731624
23:53:4573140073155173140073150241.91916726731447
23:54:0073148973150473110573110581.30304997731320
23:54:15731105731196730633730814219.97578746730871
23:54:30730811731100730803731007117.94386497730966
23:54:4573100773105573086273092325.64611011730947
23:55:0073092373117073091873099951.17600307731033
23:55:1573101273110373086273106043.18557246730964
23:55:3073106073107573092073096023.98985193730998
23:55:45730940731020730718730718244.28735897730821
23:56:00730718730777730500730519154.65350213730586
23:56:15730523730523730303730414117.81946072730380
23:56:30730393730698730315730698119.13931914730523
23:56:45730675730698730300730653100.93823344730513
23:57:00730668730688730250730254117.97428582730372
23:57:1573029873065473026873030887.14875985730458
23:57:3073032373066673030073065664.60674204730431
23:57:4573065673069973050073055730.45665611730596
23:58:0073055773067973040073056199.44672351730548
23:58:15730560730834730487730834110.96331428730734
23:58:30730699731000730595730647101.10048470730838
23:58:4573064773088673040073084563.62491237730614
23:59:0073087573109573078373083652.71825884730911
23:59:1573083273087973060273082452.01681205730743
23:59:3073083573105073083573086846.98392139730955
23:59:4573086873105273081473104677.69360108730945
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.