暗号資産価格データベース


2018年09月12日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0069950070339369699770276530364.77835511700640
01:00:0070276570455070181870290214104.79152922703032
02:00:007029037031597001667015508946.64207121701924
03:00:0070155070450069628070290017387.71150695700831
04:00:007028977073007015587052216697.45432384704846
05:00:007052067054007026007044554761.17617817704350
06:00:0070445571112670300771068811317.01030785707354
07:00:0071068871135970750070808310178.93013385709058
08:00:007080837089387055007074478020.49563011707070
09:00:007074497076007036397042118889.54182090705881
10:00:007041617056007030107042307694.60765518704547
11:00:0070428170515470128170333814064.10267859703196
12:00:0070338570480569917770414914606.61817263702637
13:00:0070410570647870295070462310034.95109134704625
14:00:0070459570750070382770510211663.58069137705570
15:00:0070510270542270212970255513696.00797905703485
16:00:0070255570363069954670153418339.39520123701974
17:00:0070150470297869550070261625388.16872752700401
18:00:0070261670450070130070325914697.95178675702775
19:00:0070328970500070130470143213907.02361309703044
20:00:0070139070345069920070169521801.05061213701415
21:00:0070161270730070110070268821368.03028392703484
22:00:0070268870855070212770830022568.05749883704891
23:00:0070830070952970360070666423250.68738284706274
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.