暗号資産価格データベース


2018年09月11日
bitFlyer:BTC_FX/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070764770840070365670623614857.27476128706019
01:00:0070625370711169900070332218873.49948241704287
02:00:0070331470649070055070410218728.08695762703731
03:00:0070410170863270150070566210206.23952059704225
04:00:007056627090007035007069755930.06514541706696
05:00:007069757088007035987083337067.10967329705852
06:00:007083337090667057387067205911.90075763707490
07:00:007067207078007040007063356564.37278527705890
08:00:007063357099007060227085827283.70640988707405
09:00:0070858271290070546070990016361.91682546708519
10:00:0070990071880670940071880617510.02582519711697
11:00:0071500071905071242271417317190.81746429714725
12:00:0071417371700071330071400011233.80701779715275
13:00:0071400071470371000071139011385.78096716712692
14:00:007113917134007102107125759277.63568766711859
15:00:007125757138507117007118896830.03770066712917
16:00:0071184371250070887071014913558.56358990710899
17:00:007101517117707090007115008587.51544083710599
18:00:007114867137067107507128299773.86500270712308
19:00:007128297131447101007110499551.07894797711646
20:00:0071107471215070057170548027840.41929064705909
21:00:0070548070679470370070502914701.79452158705342
22:00:0070502970763970463970594012007.24113919706203
23:00:0070594070700069207369880515421.96479307703752
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.