暗号資産価格データベース


2020年08月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034930.034930.034750.034750.100000000.03484
00:15:000.034920.034920.034490.034553.130000000.03455
00:30:000.034840.034880.034370.0343812.600000000.03445
00:45:000.034500.034500.034370.034400.080000000.03445
01:00:000.034500.034930.034400.034850.487839800.03453
01:15:000.034510.034800.034280.034280.710000000.03439
01:30:000.034580.034580.034280.034290.080000000.03442
01:45:000.034570.034640.034280.034280.080000000.03445
02:00:000.034450.034590.034290.034580.090000000.03443
02:15:000.034320.034630.034310.034610.080000000.03446
02:30:000.034370.034750.034370.034750.080000000.03456
02:45:000.034420.034720.034370.034440.130000000.03457
03:00:000.034440.034720.034330.034610.150000000.03450
03:15:000.034670.034670.034380.034610.050000000.03455
03:30:00-
03:45:000.034480.034490.034480.034490.020000000.03449
04:00:000.034930.034930.034320.034320.040000000.03463
04:15:000.034320.034610.034290.034550.160000000.03446
04:30:000.034350.034560.034290.034300.140000000.03441
04:45:000.034580.034760.034310.034640.480000000.03466
05:00:000.034670.034890.034310.034890.120000000.03455
05:15:000.034710.034780.034290.034300.110000000.03446
05:30:000.034570.034570.034280.034510.130000000.03441
05:45:000.034530.034550.034280.034280.130000000.03438
06:00:000.034490.034610.034280.034520.130000000.03441
06:15:000.034630.034630.034280.034290.110000000.03441
06:30:000.034720.034800.034410.034410.140000000.03460
06:45:000.034730.034950.034350.034650.140000000.03459
07:00:000.034280.035070.034280.034290.140000000.03446
07:15:000.034520.034730.034290.034370.140000000.03447
07:30:000.034660.034910.034330.034670.130000000.03457
07:45:000.034710.034710.034090.034097.360000000.03428
08:00:000.034610.034610.034090.034340.110000000.03430
08:15:000.034090.034460.034090.034460.100000000.03425
08:30:000.034090.034830.034090.034260.110000000.03432
08:45:000.034590.034590.034220.034240.120000000.03438
09:00:000.034540.034780.034150.034730.130000000.03449
09:15:000.034400.035220.034400.035220.100000000.03480
09:30:000.034820.035210.034620.035130.120000000.03495
09:45:000.034860.035320.034860.035030.090000000.03509
10:00:000.035300.035300.034890.035230.110000000.03514
10:15:000.034980.035310.034820.035000.342051900.03504
10:30:000.035300.035310.035010.035300.130000000.03519
10:45:000.035060.035310.035050.035050.110000000.03517
11:00:000.035280.035280.034980.035010.120000000.03514
11:15:000.035250.035270.034940.034970.140000000.03512
11:30:000.035260.035260.034810.035110.130000000.03503
11:45:000.034730.035150.034730.034780.050000000.03490
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:000.034780.034780.034780.034780.100000000.03478
16:45:00-
17:00:000.034810.034810.034810.034810.020000000.03481
17:15:00-
17:30:00-
17:45:00-
18:00:00-
18:15:000.034810.034810.034810.034814.300000000.03481
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:000.034810.034810.034810.034810.570000000.03481
19:45:00-
20:00:000.034810.034810.034810.034810.105446800.03481
20:15:00-
20:30:00-
20:45:000.034810.034810.034810.034815.000000000.03481
21:00:00-
21:15:00-
21:30:00-
21:45:00-
22:00:00-
22:15:000.034520.034520.034520.0345216.174000000.03452
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:000.035000.035000.034590.034593.416938700.03495
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.