暗号資産価格データベース


2020年08月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034930.034930.034930.034930.010000000.03493
00:01:000.034750.034750.034750.034750.010000000.03475
00:02:00-
00:03:00-
00:04:000.034930.034930.034930.034930.010000000.03493
00:05:000.034770.034770.034770.034770.010000000.03477
00:06:000.034930.034930.034930.034930.010000000.03493
00:07:00-
00:08:000.034760.034760.034760.034760.010000000.03476
00:09:00-
00:10:000.034930.034930.034930.034930.010000000.03493
00:11:000.034750.034750.034750.034750.010000000.03475
00:12:00-
00:13:000.034930.034930.034930.034930.010000000.03493
00:14:000.034750.034750.034750.034750.010000000.03475
00:15:00-
00:16:000.034920.034920.034920.034920.010000000.03492
00:17:000.034750.034920.034750.034920.020000000.03484
00:18:00-
00:19:000.034750.034750.034750.034750.010000000.03475
00:20:000.034840.034840.034530.034533.050000000.03455
00:21:00-
00:22:000.034820.034820.034820.034820.010000000.03482
00:23:00-
00:24:000.034490.034490.034490.034490.010000000.03449
00:25:000.034850.034850.034850.034850.010000000.03485
00:26:00-
00:27:000.034550.034550.034550.034550.010000000.03455
00:28:00-
00:29:00-
00:30:000.034840.034840.034840.034840.010000000.03484
00:31:00-
00:32:000.034500.034500.034500.034500.010000000.03450
00:33:000.034770.034770.034770.034770.010000000.03477
00:34:00-
00:35:000.034500.034500.034500.034500.860000000.03450
00:36:000.034880.034880.034500.034504.310000000.03451
00:37:000.034490.034490.034490.034490.010000000.03449
00:38:00-
00:39:000.034490.034490.034370.034457.360000000.03440
00:40:00-
00:41:000.034380.034380.034380.034380.010000000.03438
00:42:00-
00:43:000.034500.034500.034500.034500.010000000.03450
00:44:000.034380.034380.034380.034380.010000000.03438
00:45:000.034500.034500.034500.034500.010000000.03450
00:46:00-
00:47:00-
00:48:000.034440.034440.034440.034440.010000000.03444
00:49:00-
00:50:00-
00:51:000.034500.034500.034500.034500.010000000.03450
00:52:000.034370.034370.034370.034370.010000000.03437
00:53:00-
00:54:000.034500.034500.034500.034500.010000000.03450
00:55:00-
00:56:000.034380.034380.034380.034380.010000000.03438
00:57:000.034500.034500.034500.034500.010000000.03450
00:58:000.034400.034400.034400.034400.010000000.03440
00:59:00-
01:00:000.034500.034750.034500.034750.407839800.03451
01:01:00-
01:02:000.034400.034400.034400.034400.010000000.03440
01:03:000.034830.034830.034830.034830.010000000.03483
01:04:000.034530.034530.034530.034530.010000000.03453
01:05:00-
01:06:000.034850.034850.034850.034850.010000000.03485
01:07:00-
01:08:000.034540.034540.034540.034540.010000000.03454
01:09:00-
01:10:000.034930.034930.034930.034930.010000000.03493
01:11:00-
01:12:000.034520.034520.034520.034520.010000000.03452
01:13:000.034850.034850.034850.034850.010000000.03485
01:14:00-
01:15:000.034510.034510.034510.034510.010000000.03451
01:16:00-
01:17:000.034800.034800.034800.034800.010000000.03480
01:18:000.034420.034420.034420.034420.010000000.03442
01:19:00-
01:20:000.034690.034690.034690.034690.010000000.03469
01:21:00-
01:22:000.034370.034370.034370.034370.010000000.03437
01:23:000.034560.034560.034560.034560.010000000.03456
01:24:000.034370.034370.034370.034370.610000000.03437
01:25:00-
01:26:000.034430.034430.034280.034280.020000000.03436
01:27:000.034510.034510.034510.034510.010000000.03451
01:28:000.034280.034280.034280.034280.010000000.03428
01:29:00-
01:30:00-
01:31:000.034580.034580.034580.034580.010000000.03458
01:32:000.034290.034290.034290.034290.010000000.03429
01:33:00-
01:34:000.034560.034560.034560.034560.010000000.03456
01:35:000.034290.034290.034290.034290.010000000.03429
01:36:00-
01:37:000.034530.034530.034530.034530.010000000.03453
01:38:00-
01:39:000.034280.034280.034280.034280.010000000.03428
01:40:00-
01:41:000.034530.034530.034530.034530.010000000.03453
01:42:00-
01:43:00-
01:44:000.034290.034290.034290.034290.010000000.03429
01:45:00-
01:46:000.034570.034570.034570.034570.010000000.03457
01:47:00-
01:48:000.034300.034300.034300.034300.010000000.03430
01:49:000.034600.034600.034600.034600.010000000.03460
01:50:00-
01:51:000.034350.034350.034350.034350.010000000.03435
01:52:000.034640.034640.034640.034640.010000000.03464
01:53:000.034350.034350.034350.034350.010000000.03435
01:54:00-
01:55:000.034500.034500.034500.034500.010000000.03450
01:56:00-
01:57:000.034280.034280.034280.034280.010000000.03428
01:58:00-
01:59:00-
02:00:000.034450.034450.034450.034450.010000000.03445
02:01:00-
02:02:00-
02:03:000.034290.034290.034290.034290.010000000.03429
02:04:000.034590.034590.034590.034590.010000000.03459
02:05:00-
02:06:000.034290.034290.034290.034290.010000000.03429
02:07:00-
02:08:000.034500.034500.034500.034500.010000000.03450
02:09:000.034300.034300.034300.034300.010000000.03430
02:10:000.034570.034570.034570.034570.010000000.03457
02:11:00-
02:12:000.034300.034300.034300.034300.010000000.03430
02:13:00-
02:14:000.034580.034580.034580.034580.010000000.03458
02:15:000.034320.034320.034320.034320.010000000.03432
02:16:00-
02:17:000.034560.034560.034560.034560.010000000.03456
02:18:00-
02:19:000.034310.034310.034310.034310.010000000.03431
02:20:00-
02:21:000.034550.034550.034550.034550.010000000.03455
02:22:00-
02:23:000.034340.034340.034340.034340.010000000.03434
02:24:00-
02:25:000.034630.034630.034630.034630.010000000.03463
02:26:00-
02:27:000.034370.034370.034370.034370.010000000.03437
02:28:00-
02:29:000.034610.034610.034610.034610.010000000.03461
02:30:00-
02:31:000.034370.034370.034370.034370.010000000.03437
02:32:00-
02:33:000.034650.034650.034650.034650.010000000.03465
02:34:00-
02:35:000.034420.034420.034420.034420.010000000.03442
02:36:000.034680.034680.034680.034680.010000000.03468
02:37:00-
02:38:000.034420.034420.034420.034420.010000000.03442
02:39:000.034730.034730.034730.034730.010000000.03473
02:40:00-
02:41:000.034450.034450.034450.034450.010000000.03445
02:42:00-
02:43:000.034750.034750.034750.034750.010000000.03475
02:44:00-
02:45:000.034420.034420.034420.034420.010000000.03442
02:46:000.034700.034700.034700.034700.010000000.03470
02:47:000.034390.034390.034390.034390.010000000.03439
02:48:000.034720.034720.034720.034720.010000000.03472
02:49:00-
02:50:00-
02:51:000.034660.034660.034660.034660.010000000.03466
02:52:000.034680.034680.034680.034680.010000000.03468
02:53:000.034440.034440.034440.034440.010000000.03444
02:54:000.034430.034430.034430.034430.010000000.03443
02:55:000.034370.034370.034370.034370.010000000.03437
02:56:000.034700.034700.034700.034700.010000000.03470
02:57:000.034700.034700.034700.034700.010000000.03470
02:58:000.034700.034700.034700.034700.010000000.03470
02:59:000.034440.034440.034440.034440.010000000.03444
03:00:000.034440.034440.034440.034440.010000000.03444
03:01:000.034450.034450.034450.034450.010000000.03445
03:02:000.034720.034720.034720.034720.010000000.03472
03:03:000.034720.034720.034720.034720.010000000.03472
03:04:000.034340.034340.034340.034340.010000000.03434
03:05:000.034650.034650.034650.034650.010000000.03465
03:06:000.034620.034620.034620.034620.010000000.03462
03:07:000.034350.034350.034350.034350.010000000.03435
03:08:000.034370.034370.034370.034370.010000000.03437
03:09:000.034590.034590.034590.034590.010000000.03459
03:10:000.034360.034360.034360.034360.010000000.03436
03:11:000.034570.034570.034570.034570.010000000.03457
03:12:000.034330.034330.034330.034330.010000000.03433
03:13:000.034360.034360.034360.034360.010000000.03436
03:14:000.034610.034610.034610.034610.010000000.03461
03:15:000.034670.034670.034670.034670.010000000.03467
03:16:000.034670.034670.034670.034670.010000000.03467
03:17:000.034380.034380.034380.034380.010000000.03438
03:18:00-
03:19:000.034410.034410.034410.034410.010000000.03441
03:20:00-
03:21:000.034610.034610.034610.034610.010000000.03461
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:000.034480.034480.034480.034480.010000000.03448
03:58:000.034490.034490.034490.034490.010000000.03449
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:000.034930.034930.034930.034930.020000000.03493
04:13:000.034330.034330.034330.034330.010000000.03433
04:14:000.034320.034320.034320.034320.010000000.03432
04:15:000.034320.034320.034320.034320.010000000.03432
04:16:000.034600.034600.034600.034600.010000000.03460
04:17:000.034580.034580.034580.034580.010000000.03458
04:18:000.034610.034610.034610.034610.010000000.03461
04:19:000.034400.034400.034400.034400.010000000.03440
04:20:000.034420.034420.034420.034420.010000000.03442
04:21:000.034350.034350.034350.034350.010000000.03435
04:22:000.034590.034590.034590.034590.010000000.03459
04:23:000.034510.034510.034510.034510.010000000.03451
04:24:000.034510.034510.034510.034510.010000000.03451
04:25:000.034290.034290.034290.034290.010000000.03429
04:26:000.034330.034330.034330.034330.010000000.03433
04:27:000.034300.034300.034300.034300.010000000.03430
04:28:000.034520.034520.034520.034520.010000000.03452
04:29:000.034520.034550.034520.034550.020000000.03454
04:30:00-
04:31:000.034350.034350.034350.034350.020000000.03435
04:32:000.034360.034360.034360.034360.010000000.03436
04:33:000.034520.034520.034520.034520.010000000.03452
04:34:000.034520.034520.034520.034520.010000000.03452
04:35:000.034560.034560.034560.034560.010000000.03456
04:36:000.034370.034370.034370.034370.010000000.03437
04:37:000.034330.034330.034330.034330.010000000.03433
04:38:00-
04:39:000.034510.034510.034510.034510.010000000.03451
04:40:000.034510.034510.034510.034510.010000000.03451
04:41:000.034290.034290.034290.034290.010000000.03429
04:42:000.034290.034290.034290.034290.010000000.03429
04:43:000.034480.034480.034480.034480.010000000.03448
04:44:000.034300.034300.034300.034300.010000000.03430
04:45:000.034580.034580.034580.034580.010000000.03458
04:46:000.034310.034310.034310.034310.010000000.03431
04:47:00-
04:48:000.034610.034610.034610.034610.010000000.03461
04:49:000.034370.034370.034370.034370.010000000.03437
04:50:000.034700.034760.034700.034760.360000000.03471
04:51:000.034750.034750.034750.034750.010000000.03475
04:52:000.034440.034440.034440.034440.010000000.03444
04:53:000.034400.034400.034400.034400.010000000.03440
04:54:000.034710.034710.034710.034710.010000000.03471
04:55:000.034690.034690.034690.034690.010000000.03469
04:56:000.034360.034360.034360.034360.010000000.03436
04:57:000.034420.034420.034420.034420.010000000.03442
04:58:00-
04:59:000.034640.034640.034640.034640.010000000.03464
05:00:000.034670.034670.034670.034670.010000000.03467
05:01:000.034310.034310.034310.034310.010000000.03431
05:02:000.034390.034390.034390.034390.010000000.03439
05:03:00-
05:04:000.034720.034720.034720.034720.010000000.03472
05:05:000.034710.034710.034710.034710.010000000.03471
05:06:000.034400.034400.034400.034400.010000000.03440
05:07:000.034370.034370.034370.034370.010000000.03437
05:08:00-
05:09:000.034700.034700.034700.034700.010000000.03470
05:10:000.034680.034680.034680.034680.010000000.03468
05:11:000.034370.034370.034370.034370.010000000.03437
05:12:000.034360.034360.034360.034360.010000000.03436
05:13:00-
05:14:000.034890.034890.034890.034890.010000000.03489
05:15:000.034710.034710.034710.034710.010000000.03471
05:16:000.034370.034370.034370.034370.010000000.03437
05:17:000.034350.034350.034350.034350.010000000.03435
05:18:00-
05:19:000.034540.034540.034540.034540.010000000.03454
05:20:00-
05:21:000.034780.034780.034300.034300.020000000.03454
05:22:000.034290.034290.034290.034290.010000000.03429
05:23:00-
05:24:000.034550.034550.034550.034550.010000000.03455
05:25:000.034300.034300.034300.034300.010000000.03430
05:26:00-
05:27:000.034590.034590.034590.034590.010000000.03459
05:28:000.034300.034300.034300.034300.010000000.03430
05:29:00-
05:30:000.034570.034570.034570.034570.010000000.03457
05:31:000.034280.034280.034280.034280.010000000.03428
05:32:00-
05:33:000.034500.034500.034500.034500.010000000.03450
05:34:000.034290.034290.034290.034290.010000000.03429
05:35:000.034530.034530.034530.034530.010000000.03453
05:36:000.034280.034280.034280.034280.010000000.03428
05:37:00-
05:38:000.034540.034540.034540.034540.010000000.03454
05:39:000.034510.034510.034510.034510.010000000.03451
05:40:000.034280.034280.034280.034280.010000000.03428
05:41:000.034280.034280.034280.034280.010000000.03428
05:42:000.034490.034490.034490.034490.010000000.03449
05:43:000.034280.034280.034280.034280.010000000.03428
05:44:000.034510.034510.034510.034510.010000000.03451
05:45:000.034530.034530.034530.034530.010000000.03453
05:46:000.034280.034280.034280.034280.010000000.03428
05:47:000.034290.034290.034290.034290.010000000.03429
05:48:000.034550.034550.034550.034550.010000000.03455
05:49:000.034280.034280.034280.034280.010000000.03428
05:50:00-
05:51:000.034490.034490.034490.034490.010000000.03449
05:52:000.034430.034430.034430.034430.010000000.03443
05:53:000.034280.034280.034280.034280.010000000.03428
05:54:000.034280.034280.034280.034280.010000000.03428
05:55:00-
05:56:000.034490.034490.034490.034490.010000000.03449
05:57:000.034280.034280.034280.034280.010000000.03428
05:58:000.034480.034480.034480.034480.010000000.03448
05:59:000.034280.034280.034280.034280.010000000.03428
06:00:00-
06:01:000.034490.034490.034490.034490.010000000.03449
06:02:000.034510.034510.034510.034510.010000000.03451
06:03:000.034280.034280.034280.034280.010000000.03428
06:04:000.034280.034280.034280.034280.010000000.03428
06:05:000.034510.034510.034510.034510.010000000.03451
06:06:000.034280.034280.034280.034280.010000000.03428
06:07:00-
06:08:000.034610.034610.034610.034610.010000000.03461
06:09:000.034520.034520.034520.034520.010000000.03452
06:10:000.034280.034280.034280.034280.010000000.03428
06:11:000.034280.034280.034280.034280.010000000.03428
06:12:000.034480.034480.034480.034480.010000000.03448
06:13:000.034280.034280.034280.034280.010000000.03428
06:14:000.034520.034520.034520.034520.010000000.03452
06:15:000.034630.034630.034630.034630.010000000.03463
06:16:000.034280.034280.034280.034280.010000000.03428
06:17:000.034280.034280.034280.034280.010000000.03428
06:18:000.034530.034530.034530.034530.010000000.03453
06:19:000.034290.034290.034290.034290.010000000.03429
06:20:00-
06:21:000.034560.034560.034560.034560.010000000.03456
06:22:000.034290.034290.034290.034290.010000000.03429
06:23:00-
06:24:000.034560.034560.034560.034560.010000000.03456
06:25:000.034290.034290.034290.034290.010000000.03429
06:26:00-
06:27:000.034540.034540.034540.034540.010000000.03454
06:28:000.034290.034290.034290.034290.010000000.03429
06:29:00-
06:30:000.034720.034720.034720.034720.010000000.03472
06:31:000.034710.034710.034710.034710.010000000.03471
06:32:000.034420.034420.034420.034420.010000000.03442
06:33:000.034420.034420.034420.034420.010000000.03442
06:34:000.034770.034770.034770.034770.010000000.03477
06:35:000.034770.034770.034770.034770.010000000.03477
06:36:000.034430.034430.034430.034430.010000000.03443
06:37:000.034440.034440.034440.034440.010000000.03444
06:38:00-
06:39:000.034790.034790.034790.034790.010000000.03479
06:40:000.034420.034420.034420.034420.010000000.03442
06:41:000.034760.034760.034760.034760.010000000.03476
06:42:000.034800.034800.034800.034800.010000000.03480
06:43:000.034500.034500.034500.034500.010000000.03450
06:44:000.034410.034410.034410.034410.010000000.03441
06:45:000.034730.034730.034730.034730.010000000.03473
06:46:000.034750.034750.034750.034750.010000000.03475
06:47:000.034380.034380.034380.034380.010000000.03438
06:48:000.034410.034410.034410.034410.010000000.03441
06:49:000.034700.034700.034700.034700.010000000.03470
06:50:000.034720.034720.034720.034720.010000000.03472
06:51:000.034360.034360.034360.034360.010000000.03436
06:52:000.034390.034390.034390.034390.010000000.03439
06:53:000.034700.034700.034700.034700.010000000.03470
06:54:000.034950.034950.034950.034950.010000000.03495
06:55:000.034460.034460.034460.034460.010000000.03446
06:56:000.034350.034350.034350.034350.010000000.03435
06:57:00-
06:58:000.034700.034700.034700.034700.010000000.03470
06:59:000.034650.034650.034650.034650.010000000.03465
07:00:000.034280.034280.034280.034280.010000000.03428
07:01:000.034290.034290.034290.034290.010000000.03429
07:02:000.035070.035070.035070.035070.010000000.03507
07:03:000.034290.034290.034290.034290.010000000.03429
07:04:000.034730.034730.034730.034730.010000000.03473
07:05:000.034290.034290.034290.034290.010000000.03429
07:06:000.034580.034580.034580.034580.010000000.03458
07:07:000.034330.034330.034330.034330.010000000.03433
07:08:000.034600.034600.034600.034600.010000000.03460
07:09:000.034530.034530.034530.034530.010000000.03453
07:10:000.034300.034300.034300.034300.010000000.03430
07:11:000.034290.034290.034290.034290.010000000.03429
07:12:00-
07:13:000.034580.034580.034580.034580.010000000.03458
07:14:000.034290.034290.034290.034290.010000000.03429
07:15:000.034520.034520.034520.034520.010000000.03452
07:16:000.034510.034510.034510.034510.010000000.03451
07:17:000.034310.034310.034310.034310.010000000.03431
07:18:000.034300.034300.034300.034300.010000000.03430
07:19:000.034540.034540.034540.034540.010000000.03454
07:20:000.034290.034290.034290.034290.010000000.03429
07:21:000.034630.034630.034630.034630.010000000.03463
07:22:000.034320.034320.034320.034320.010000000.03432
07:23:000.034730.034730.034730.034730.010000000.03473
07:24:000.034360.034360.034360.034360.010000000.03436
07:25:000.034730.034730.034730.034730.010000000.03473
07:26:000.034320.034320.034320.034320.010000000.03432
07:27:000.034690.034690.034690.034690.010000000.03469
07:28:000.034370.034370.034370.034370.010000000.03437
07:29:00-
07:30:000.034660.034660.034660.034660.010000000.03466
07:31:000.034750.034750.034750.034750.010000000.03475
07:32:000.034410.034410.034410.034410.010000000.03441
07:33:000.034330.034330.034330.034330.010000000.03433
07:34:00-
07:35:000.034910.034910.034910.034910.010000000.03491
07:36:000.034420.034420.034420.034420.010000000.03442
07:37:000.034730.034730.034730.034730.010000000.03473
07:38:000.034420.034420.034420.034420.010000000.03442
07:39:00-
07:40:000.034720.034720.034720.034720.010000000.03472
07:41:000.034350.034350.034350.034350.010000000.03435
07:42:000.034660.034660.034660.034660.010000000.03466
07:43:000.034410.034410.034410.034410.010000000.03441
07:44:000.034670.034670.034670.034670.010000000.03467
07:45:000.034710.034710.034710.034710.010000000.03471
07:46:000.034400.034400.034400.034400.010000000.03440
07:47:000.034350.034350.034350.034350.010000000.03435
07:48:000.034600.034600.034600.034600.010000000.03460
07:49:000.034310.034310.034310.034310.010000000.03431
07:50:00-
07:51:000.034580.034580.034580.034580.010000000.03458
07:52:000.034280.034280.034280.034280.010000000.03428
07:53:00-
07:54:000.034520.034520.034520.034520.010000000.03452
07:55:000.034280.034280.034280.034287.250000000.03428
07:56:000.034090.034090.034090.034090.010000000.03409
07:57:000.034430.034430.034430.034430.010000000.03443
07:58:00-
07:59:000.034090.034090.034090.034090.010000000.03409
08:00:00-
08:01:000.034610.034610.034610.034610.010000000.03461
08:02:000.034090.034090.034090.034090.010000000.03409
08:03:000.034490.034490.034490.034490.010000000.03449
08:04:000.034090.034090.034090.034090.010000000.03409
08:05:00-
08:06:000.034520.034520.034520.034520.010000000.03452
08:07:000.034090.034090.034090.034090.010000000.03409
08:08:00-
08:09:000.034390.034390.034390.034390.010000000.03439
08:10:000.034090.034090.034090.034090.010000000.03409
08:11:000.034540.034540.034540.034540.010000000.03454
08:12:00-
08:13:000.034090.034090.034090.034090.010000000.03409
08:14:000.034340.034340.034340.034340.010000000.03434
08:15:00-
08:16:000.034090.034090.034090.034090.010000000.03409
08:17:000.034420.034420.034420.034420.010000000.03442
08:18:000.034100.034100.034100.034100.010000000.03410
08:19:00-
08:20:000.034360.034360.034360.034360.010000000.03436
08:21:000.034090.034090.034090.034090.010000000.03409
08:22:000.034370.034370.034370.034370.010000000.03437
08:23:00-
08:24:000.034090.034090.034090.034090.010000000.03409
08:25:000.034370.034370.034370.034370.010000000.03437
08:26:00-
08:27:000.034100.034100.034100.034100.010000000.03410
08:28:00-
08:29:000.034460.034460.034460.034460.010000000.03446
08:30:00-
08:31:000.034090.034090.034090.034090.010000000.03409
08:32:000.034400.034400.034400.034400.010000000.03440
08:33:00-
08:34:000.034110.034110.034110.034110.010000000.03411
08:35:00-
08:36:000.034390.034390.034390.034390.010000000.03439
08:37:000.034140.034140.034140.034140.010000000.03414
08:38:000.034480.034480.034480.034480.010000000.03448
08:39:000.034120.034120.034120.034120.010000000.03412
08:40:00-
08:41:000.034490.034490.034490.034490.010000000.03449
08:42:000.034210.034210.034210.034210.010000000.03421
08:43:000.034830.034830.034830.034830.010000000.03483
08:44:000.034260.034260.034260.034260.010000000.03426
08:45:000.034590.034590.034590.034590.010000000.03459
08:46:00-
08:47:000.034280.034280.034280.034280.010000000.03428
08:48:000.034520.034520.034520.034520.010000000.03452
08:49:000.034230.034230.034230.034230.010000000.03423
08:50:000.034510.034510.034510.034510.010000000.03451
08:51:00-
08:52:000.034220.034510.034220.034510.020000000.03437
08:53:000.034260.034260.034260.034260.010000000.03426
08:54:00-
08:55:000.034500.034500.034500.034500.010000000.03450
08:56:000.034230.034230.034230.034230.010000000.03423
08:57:000.034470.034470.034470.034470.010000000.03447
08:58:000.034240.034240.034240.034240.010000000.03424
08:59:00-
09:00:000.034540.034540.034540.034540.010000000.03454
09:01:000.034280.034280.034280.034280.010000000.03428
09:02:000.034610.034610.034610.034610.010000000.03461
09:03:000.034330.034330.034330.034330.010000000.03433
09:04:000.034780.034780.034780.034780.010000000.03478
09:05:000.034170.034170.034170.034170.010000000.03417
09:06:000.034740.034740.034740.034740.010000000.03474
09:07:000.034170.034170.034170.034170.010000000.03417
09:08:000.034690.034690.034690.034690.010000000.03469
09:09:00-
09:10:000.034410.034410.034410.034410.010000000.03441
09:11:000.034730.034730.034730.034730.010000000.03473
09:12:000.034150.034150.034150.034150.010000000.03415
09:13:000.034730.034730.034730.034730.010000000.03473
09:14:00-
09:15:000.034400.034400.034400.034400.010000000.03440
09:16:00-
09:17:000.034940.034940.034940.034940.010000000.03494
09:18:000.034570.034570.034570.034570.010000000.03457
09:19:00-
09:20:000.034970.034970.034970.034970.010000000.03497
09:21:000.034590.034590.034590.034590.010000000.03459
09:22:00-
09:23:000.035090.035090.035090.035090.010000000.03509
09:24:000.034580.034580.034580.034580.010000000.03458
09:25:00-
09:26:000.035090.035090.035090.035090.010000000.03509
09:27:000.034550.034550.034550.034550.010000000.03455
09:28:000.035220.035220.035220.035220.010000000.03522
09:29:00-
09:30:000.034820.034820.034820.034820.010000000.03482
09:31:000.035190.035190.035190.035190.010000000.03519
09:32:000.034820.034820.034820.034820.010000000.03482
09:33:000.035160.035160.035160.035160.010000000.03516
09:34:000.034670.034670.034670.034670.010000000.03467
09:35:00-
09:36:000.035150.035150.035150.035150.010000000.03515
09:37:000.034620.034620.034620.034620.010000000.03462
09:38:000.035070.035070.035070.035070.010000000.03507
09:39:000.034760.034760.034760.034760.010000000.03476
09:40:00-
09:41:000.035210.035210.035210.035210.010000000.03521
09:42:000.034790.034790.034790.034790.010000000.03479
09:43:000.035130.035130.035130.035130.010000000.03513
09:44:00-
09:45:000.034860.034860.034860.034860.010000000.03486
09:46:000.035220.035220.035220.035220.010000000.03522
09:47:000.034880.034880.034880.034880.010000000.03488
09:48:00-
09:49:000.035280.035280.035280.035280.010000000.03528
09:50:00-
09:51:000.035050.035050.035050.035050.010000000.03505
09:52:00-
09:53:000.035320.035320.035320.035320.010000000.03532
09:54:000.034860.034860.034860.034860.010000000.03486
09:55:00-
09:56:000.035300.035300.035300.035300.010000000.03530
09:57:00-
09:58:000.035030.035030.035030.035030.010000000.03503
09:59:00-
10:00:000.035300.035300.035300.035300.010000000.03530
10:01:000.034990.034990.034990.034990.010000000.03499
10:02:000.035290.035290.035290.035290.010000000.03529
10:03:000.034990.034990.034990.034990.010000000.03499
10:04:00-
10:05:000.035290.035290.035290.035290.010000000.03529
10:06:00-
10:07:000.034980.034980.034980.034980.010000000.03498
10:08:000.035300.035300.035300.035300.010000000.03530
10:09:00-
10:10:000.035000.035000.035000.035000.010000000.03500
10:11:00-
10:12:000.035230.035230.035230.035230.010000000.03523
10:13:000.034890.034890.034890.034890.010000000.03489
10:14:000.035230.035230.035230.035230.010000000.03523
10:15:000.034980.034980.034980.034980.010000000.03498
10:16:000.035310.035310.035310.035310.010000000.03531
10:17:000.034820.034820.034820.034820.010000000.03482
10:18:000.035310.035310.035310.035310.010000000.03531
10:19:000.035070.035070.035070.035070.010000000.03507
10:20:000.035310.035310.035310.035310.010000000.03531
10:21:00-
10:22:000.035010.035010.035010.035010.010000000.03501
10:23:000.035300.035300.035300.035300.010000000.03530
10:24:00-
10:25:000.035030.035030.035030.035030.010000000.03503
10:26:000.035310.035310.035310.035310.010000000.03531
10:27:000.035050.035050.034980.034990.222051900.03499
10:28:000.035270.035270.035270.035270.010000000.03527
10:29:000.035000.035000.035000.035000.010000000.03500
10:30:00-
10:31:000.035300.035300.035300.035300.010000000.03530
10:32:000.035020.035020.035020.035020.010000000.03502
10:33:000.035310.035310.035310.035310.010000000.03531
10:34:000.035010.035010.035010.035010.010000000.03501
10:35:000.035290.035290.035290.035290.010000000.03529
10:36:000.035070.035070.035070.035070.010000000.03507
10:37:000.035310.035310.035310.035310.010000000.03531
10:38:000.035070.035070.035070.035070.010000000.03507
10:39:00-
10:40:000.035310.035310.035310.035310.010000000.03531
10:41:000.035060.035060.035060.035060.010000000.03506
10:42:000.035310.035310.035310.035310.010000000.03531
10:43:000.035060.035060.035060.035060.010000000.03506
10:44:000.035300.035300.035300.035300.010000000.03530
10:45:000.035060.035060.035060.035060.010000000.03506
10:46:000.035310.035310.035310.035310.010000000.03531
10:47:00-
10:48:000.035060.035060.035060.035060.010000000.03506
10:49:000.035310.035310.035310.035310.010000000.03531
10:50:000.035070.035070.035070.035070.010000000.03507
10:51:00-
10:52:000.035310.035310.035310.035310.010000000.03531
10:53:000.035050.035050.035050.035050.010000000.03505
10:54:000.035300.035300.035300.035300.010000000.03530
10:55:000.035050.035050.035050.035050.010000000.03505
10:56:00-
10:57:000.035270.035270.035270.035270.010000000.03527
10:58:00-
10:59:000.035050.035050.035050.035050.010000000.03505
11:00:000.035280.035280.035280.035280.010000000.03528
11:01:000.035050.035050.035050.035050.010000000.03505
11:02:000.035280.035280.035280.035280.010000000.03528
11:03:000.034980.034980.034980.034980.010000000.03498
11:04:00-
11:05:000.035270.035270.035270.035270.010000000.03527
11:06:000.034980.034980.034980.034980.010000000.03498
11:07:000.035260.035260.035260.035260.010000000.03526
11:08:00-
11:09:000.035010.035010.035010.035010.010000000.03501
11:10:000.035250.035250.035250.035250.010000000.03525
11:11:000.035010.035010.035010.035010.010000000.03501
11:12:000.035270.035270.035270.035270.010000000.03527
11:13:00-
11:14:000.035010.035010.035010.035010.010000000.03501
11:15:000.035250.035250.035250.035250.010000000.03525
11:16:000.034960.034960.034960.034960.010000000.03496
11:17:000.035260.035260.035260.035260.010000000.03526
11:18:000.035010.035010.035010.035010.010000000.03501
11:19:000.035270.035270.035270.035270.010000000.03527
11:20:000.034940.034940.034940.034940.010000000.03494
11:21:000.035270.035270.035270.035270.010000000.03527
11:22:000.035000.035000.035000.035000.010000000.03500
11:23:000.035270.035270.035270.035270.010000000.03527
11:24:000.034940.034940.034940.034940.010000000.03494
11:25:000.035260.035260.035260.035260.010000000.03526
11:26:000.034940.034940.034940.034940.010000000.03494
11:27:000.035270.035270.035270.035270.010000000.03527
11:28:000.034970.034970.034970.034970.010000000.03497
11:29:00-
11:30:000.035260.035260.035260.035260.010000000.03526
11:31:000.034950.034950.034950.034950.010000000.03495
11:32:000.035210.035210.035210.035210.010000000.03521
11:33:000.034890.034890.034890.034890.010000000.03489
11:34:000.035220.035220.035220.035220.010000000.03522
11:35:000.034860.034860.034860.034860.010000000.03486
11:36:000.035140.035140.035140.035140.010000000.03514
11:37:000.034840.034840.034840.034840.010000000.03484
11:38:000.035090.035090.035090.035090.010000000.03509
11:39:000.034810.034810.034810.034810.010000000.03481
11:40:00-
11:41:000.035200.035200.035200.035200.010000000.03520
11:42:00-
11:43:000.034820.034820.034820.034820.010000000.03482
11:44:000.035110.035110.035110.035110.010000000.03511
11:45:000.034730.034730.034730.034730.010000000.03473
11:46:000.035150.035150.035150.035150.010000000.03515
11:47:00-
11:48:000.034790.034790.034790.034790.010000000.03479
11:49:00-
11:50:000.035070.035070.035070.035070.010000000.03507
11:51:000.034780.034780.034780.034780.010000000.03478
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:000.034780.034780.034780.034780.060114700.03478
16:35:000.034780.034780.034780.034780.039885300.03478
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:000.034810.034810.034810.034810.020000000.03481
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:000.034810.034810.034810.034814.300000000.03481
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:000.034810.034810.034810.034810.570000000.03481
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:000.034810.034810.034810.034810.105446800.03481
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:000.034810.034810.034810.034815.000000000.03481
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:000.034520.034520.034520.0345216.174000000.03452
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:000.035000.035000.034980.034982.932000000.03500
23:41:000.034980.034980.034590.034590.484938700.03465
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.