暗号資産価格データベース


2020年08月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034930.034930.034490.034553.230000000.03456
00:30:000.034840.034880.034370.0344012.680000000.03445
01:00:000.034500.034930.034280.034281.197839800.03445
01:30:000.034580.034640.034280.034280.160000000.03443
02:00:000.034450.034630.034290.034610.170000000.03444
02:30:000.034370.034750.034370.034440.210000000.03456
03:00:000.034440.034720.034330.034610.200000000.03451
03:30:000.034480.034490.034480.034490.020000000.03449
04:00:000.034930.034930.034290.034550.200000000.03450
04:30:000.034350.034760.034290.034640.620000000.03461
05:00:000.034670.034890.034290.034300.230000000.03451
05:30:000.034570.034570.034280.034280.260000000.03440
06:00:000.034490.034630.034280.034290.240000000.03441
06:30:000.034720.034950.034350.034650.280000000.03459
07:00:000.034280.035070.034280.034370.280000000.03447
07:30:000.034660.034910.034090.034097.490000000.03429
08:00:000.034610.034610.034090.034460.210000000.03428
08:30:000.034090.034830.034090.034240.230000000.03435
09:00:000.034540.035220.034150.035220.230000000.03462
09:30:000.034820.035320.034620.035030.210000000.03501
10:00:000.035300.035310.034820.035000.452051900.03507
10:30:000.035300.035310.035010.035050.240000000.03518
11:00:000.035280.035280.034940.034970.260000000.03513
11:30:000.035260.035260.034730.034780.180000000.03500
12:00:00-
12:30:00-
13:00:00-
13:30:00-
14:00:00-
14:30:00-
15:00:00-
15:30:00-
16:00:00-
16:30:000.034780.034780.034780.034780.100000000.03478
17:00:000.034810.034810.034810.034810.020000000.03481
17:30:00-
18:00:000.034810.034810.034810.034814.300000000.03481
18:30:00-
19:00:00-
19:30:000.034810.034810.034810.034810.570000000.03481
20:00:000.034810.034810.034810.034810.105446800.03481
20:30:000.034810.034810.034810.034815.000000000.03481
21:00:00-
21:30:00-
22:00:000.034520.034520.034520.0345216.174000000.03452
22:30:00-
23:00:00-
23:30:000.035000.035000.034590.034593.416938700.03495
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.