暗号資産価格データベース


2020年08月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034930.034930.034750.034750.020000000.03484
00:03:000.034930.034930.034770.034770.020000000.03485
00:06:000.034930.034930.034760.034760.020000000.03485
00:09:000.034930.034930.034750.034750.020000000.03484
00:12:000.034930.034930.034750.034750.020000000.03484
00:15:000.034920.034920.034750.034920.030000000.03486
00:18:000.034750.034840.034530.034533.060000000.03455
00:21:000.034820.034820.034820.034820.010000000.03482
00:24:000.034490.034850.034490.034850.020000000.03467
00:27:000.034550.034550.034550.034550.010000000.03455
00:30:000.034840.034840.034500.034500.020000000.03467
00:33:000.034770.034770.034500.034500.870000000.03450
00:36:000.034880.034880.034490.034494.320000000.03451
00:39:000.034490.034490.034370.034387.370000000.03440
00:42:000.034500.034500.034380.034380.020000000.03444
00:45:000.034500.034500.034500.034500.010000000.03450
00:48:000.034440.034440.034440.034440.010000000.03444
00:51:000.034500.034500.034370.034370.020000000.03444
00:54:000.034500.034500.034380.034380.020000000.03444
00:57:000.034500.034500.034400.034400.020000000.03445
01:00:000.034500.034750.034400.034400.417839800.03450
01:03:000.034830.034830.034530.034530.020000000.03468
01:06:000.034850.034850.034540.034540.020000000.03470
01:09:000.034930.034930.034930.034930.010000000.03493
01:12:000.034520.034850.034520.034850.020000000.03469
01:15:000.034510.034800.034510.034800.020000000.03466
01:18:000.034420.034690.034420.034690.020000000.03456
01:21:000.034370.034560.034370.034560.020000000.03447
01:24:000.034370.034430.034280.034280.630000000.03437
01:27:000.034510.034510.034280.034280.020000000.03440
01:30:000.034580.034580.034290.034290.020000000.03444
01:33:000.034560.034560.034290.034290.020000000.03443
01:36:000.034530.034530.034530.034530.010000000.03453
01:39:000.034280.034530.034280.034530.020000000.03441
01:42:000.034290.034290.034290.034290.010000000.03429
01:45:000.034570.034570.034570.034570.010000000.03457
01:48:000.034300.034600.034300.034600.020000000.03445
01:51:000.034350.034640.034350.034350.030000000.03445
01:54:000.034500.034500.034500.034500.010000000.03450
01:57:000.034280.034280.034280.034280.010000000.03428
02:00:000.034450.034450.034450.034450.010000000.03445
02:03:000.034290.034590.034290.034590.020000000.03444
02:06:000.034290.034500.034290.034500.020000000.03440
02:09:000.034300.034570.034300.034570.020000000.03444
02:12:000.034300.034580.034300.034580.020000000.03444
02:15:000.034320.034560.034320.034560.020000000.03444
02:18:000.034310.034310.034310.034310.010000000.03431
02:21:000.034550.034550.034340.034340.020000000.03445
02:24:000.034630.034630.034630.034630.010000000.03463
02:27:000.034370.034610.034370.034610.020000000.03449
02:30:000.034370.034370.034370.034370.010000000.03437
02:33:000.034650.034650.034420.034420.020000000.03454
02:36:000.034680.034680.034420.034420.020000000.03455
02:39:000.034730.034730.034450.034450.020000000.03459
02:42:000.034750.034750.034750.034750.010000000.03475
02:45:000.034420.034700.034390.034390.030000000.03450
02:48:000.034720.034720.034720.034720.010000000.03472
02:51:000.034660.034680.034440.034440.030000000.03459
02:54:000.034430.034700.034370.034700.030000000.03450
02:57:000.034700.034700.034440.034440.030000000.03461
03:00:000.034440.034720.034440.034720.030000000.03454
03:03:000.034720.034720.034340.034650.030000000.03457
03:06:000.034620.034620.034350.034370.030000000.03445
03:09:000.034590.034590.034360.034570.030000000.03451
03:12:000.034330.034610.034330.034610.030000000.03443
03:15:000.034670.034670.034380.034380.030000000.03457
03:18:000.034410.034410.034410.034410.010000000.03441
03:21:000.034610.034610.034610.034610.010000000.03461
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:00-
03:51:00-
03:54:00-
03:57:000.034480.034490.034480.034490.020000000.03449
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:000.034930.034930.034320.034320.040000000.03463
04:15:000.034320.034600.034320.034580.030000000.03450
04:18:000.034610.034610.034400.034420.030000000.03448
04:21:000.034350.034590.034350.034510.030000000.03448
04:24:000.034510.034510.034290.034330.030000000.03438
04:27:000.034300.034550.034300.034550.040000000.03447
04:30:000.034350.034360.034350.034360.030000000.03435
04:33:000.034520.034560.034520.034560.030000000.03453
04:36:000.034370.034370.034330.034330.020000000.03435
04:39:000.034510.034510.034290.034290.030000000.03444
04:42:000.034290.034480.034290.034300.030000000.03436
04:45:000.034580.034580.034310.034310.020000000.03445
04:48:000.034610.034760.034370.034760.380000000.03470
04:51:000.034750.034750.034400.034400.030000000.03453
04:54:000.034710.034710.034360.034360.030000000.03459
04:57:000.034420.034640.034420.034640.020000000.03453
05:00:000.034670.034670.034310.034390.030000000.03446
05:03:000.034720.034720.034710.034710.020000000.03472
05:06:000.034400.034400.034370.034370.020000000.03439
05:09:000.034700.034700.034370.034370.030000000.03458
05:12:000.034360.034890.034360.034890.020000000.03463
05:15:000.034710.034710.034350.034350.030000000.03448
05:18:000.034540.034540.034540.034540.010000000.03454
05:21:000.034780.034780.034290.034290.030000000.03446
05:24:000.034550.034550.034300.034300.020000000.03443
05:27:000.034590.034590.034300.034300.020000000.03445
05:30:000.034570.034570.034280.034280.020000000.03443
05:33:000.034500.034530.034290.034530.030000000.03444
05:36:000.034280.034540.034280.034540.020000000.03441
05:39:000.034510.034510.034280.034280.030000000.03436
05:42:000.034490.034510.034280.034510.030000000.03443
05:45:000.034530.034530.034280.034290.030000000.03437
05:48:000.034550.034550.034280.034280.020000000.03442
05:51:000.034490.034490.034280.034280.030000000.03440
05:54:000.034280.034490.034280.034490.020000000.03439
05:57:000.034280.034480.034280.034280.030000000.03435
06:00:000.034490.034510.034490.034510.020000000.03450
06:03:000.034280.034510.034280.034510.030000000.03436
06:06:000.034280.034610.034280.034610.020000000.03445
06:09:000.034520.034520.034280.034280.030000000.03436
06:12:000.034480.034520.034280.034520.030000000.03443
06:15:000.034630.034630.034280.034280.030000000.03440
06:18:000.034530.034530.034290.034290.020000000.03441
06:21:000.034560.034560.034290.034290.020000000.03443
06:24:000.034560.034560.034290.034290.020000000.03443
06:27:000.034540.034540.034290.034290.020000000.03442
06:30:000.034720.034720.034420.034420.030000000.03462
06:33:000.034420.034770.034420.034770.030000000.03465
06:36:000.034430.034440.034430.034440.020000000.03444
06:39:000.034790.034790.034420.034760.030000000.03466
06:42:000.034800.034800.034410.034410.030000000.03457
06:45:000.034730.034750.034380.034380.030000000.03462
06:48:000.034410.034720.034410.034720.030000000.03461
06:51:000.034360.034700.034360.034700.030000000.03448
06:54:000.034950.034950.034350.034350.030000000.03459
06:57:000.034700.034700.034650.034650.020000000.03468
07:00:000.034280.035070.034280.035070.030000000.03455
07:03:000.034290.034730.034290.034290.030000000.03444
07:06:000.034580.034600.034330.034600.030000000.03450
07:09:000.034530.034530.034290.034290.030000000.03437
07:12:000.034580.034580.034290.034290.020000000.03444
07:15:000.034520.034520.034310.034310.030000000.03445
07:18:000.034300.034540.034290.034290.030000000.03438
07:21:000.034630.034730.034320.034730.030000000.03456
07:24:000.034360.034730.034320.034320.030000000.03447
07:27:000.034690.034690.034370.034370.020000000.03453
07:30:000.034660.034750.034410.034410.030000000.03461
07:33:000.034330.034910.034330.034910.020000000.03462
07:36:000.034420.034730.034420.034420.030000000.03452
07:39:000.034720.034720.034350.034350.020000000.03454
07:42:000.034660.034670.034410.034670.030000000.03458
07:45:000.034710.034710.034350.034350.030000000.03449
07:48:000.034600.034600.034310.034310.020000000.03446
07:51:000.034580.034580.034280.034280.020000000.03443
07:54:000.034520.034520.034090.034097.270000000.03428
07:57:000.034430.034430.034090.034090.020000000.03426
08:00:000.034610.034610.034090.034090.020000000.03435
08:03:000.034490.034490.034090.034090.020000000.03429
08:06:000.034520.034520.034090.034090.020000000.03431
08:09:000.034390.034540.034090.034540.030000000.03434
08:12:000.034090.034340.034090.034340.020000000.03422
08:15:000.034090.034420.034090.034420.020000000.03426
08:18:000.034100.034360.034100.034360.020000000.03423
08:21:000.034090.034370.034090.034370.020000000.03423
08:24:000.034090.034370.034090.034370.020000000.03423
08:27:000.034100.034460.034100.034460.020000000.03428
08:30:000.034090.034400.034090.034400.020000000.03425
08:33:000.034110.034110.034110.034110.010000000.03411
08:36:000.034390.034480.034140.034480.030000000.03434
08:39:000.034120.034490.034120.034490.020000000.03431
08:42:000.034210.034830.034210.034260.030000000.03443
08:45:000.034590.034590.034280.034280.020000000.03444
08:48:000.034520.034520.034230.034510.030000000.03442
08:51:000.034220.034510.034220.034260.030000000.03433
08:54:000.034500.034500.034230.034230.020000000.03437
08:57:000.034470.034470.034240.034240.020000000.03436
09:00:000.034540.034610.034280.034610.030000000.03448
09:03:000.034330.034780.034170.034170.030000000.03443
09:06:000.034740.034740.034170.034690.030000000.03453
09:09:000.034410.034730.034410.034730.020000000.03457
09:12:000.034150.034730.034150.034730.020000000.03444
09:15:000.034400.034940.034400.034940.020000000.03467
09:18:000.034570.034970.034570.034970.020000000.03477
09:21:000.034590.035090.034590.035090.020000000.03484
09:24:000.034580.035090.034580.035090.020000000.03484
09:27:000.034550.035220.034550.035220.020000000.03489
09:30:000.034820.035190.034820.034820.030000000.03494
09:33:000.035160.035160.034670.034670.020000000.03492
09:36:000.035150.035150.034620.035070.030000000.03495
09:39:000.034760.035210.034760.035210.020000000.03499
09:42:000.034790.035130.034790.035130.020000000.03496
09:45:000.034860.035220.034860.034880.030000000.03499
09:48:000.035280.035280.035280.035280.010000000.03528
09:51:000.035050.035320.035050.035320.020000000.03519
09:54:000.034860.035300.034860.035300.020000000.03508
09:57:000.035030.035030.035030.035030.010000000.03503
10:00:000.035300.035300.034990.035290.030000000.03519
10:03:000.034990.035290.034990.035290.020000000.03514
10:06:000.034980.035300.034980.035300.020000000.03514
10:09:000.035000.035000.035000.035000.010000000.03500
10:12:000.035230.035230.034890.035230.030000000.03512
10:15:000.034980.035310.034820.034820.030000000.03504
10:18:000.035310.035310.035070.035310.030000000.03523
10:21:000.035010.035300.035010.035300.020000000.03516
10:24:000.035030.035310.035030.035310.020000000.03517
10:27:000.035050.035270.034980.035000.242051900.03500
10:30:000.035300.035300.035020.035020.020000000.03516
10:33:000.035310.035310.035010.035290.030000000.03520
10:36:000.035070.035310.035070.035070.030000000.03515
10:39:000.035310.035310.035060.035060.020000000.03519
10:42:000.035310.035310.035060.035300.030000000.03522
10:45:000.035060.035310.035060.035310.020000000.03519
10:48:000.035060.035310.035060.035070.030000000.03515
10:51:000.035310.035310.035050.035050.020000000.03518
10:54:000.035300.035300.035050.035050.020000000.03518
10:57:000.035270.035270.035050.035050.020000000.03516
11:00:000.035280.035280.035050.035280.030000000.03520
11:03:000.034980.035270.034980.035270.020000000.03513
11:06:000.034980.035260.034980.035260.020000000.03512
11:09:000.035010.035250.035010.035010.030000000.03509
11:12:000.035270.035270.035010.035010.020000000.03514
11:15:000.035250.035260.034960.035260.030000000.03516
11:18:000.035010.035270.034940.034940.030000000.03507
11:21:000.035270.035270.035000.035270.030000000.03518
11:24:000.034940.035260.034940.034940.030000000.03505
11:27:000.035270.035270.034970.034970.020000000.03512
11:30:000.035260.035260.034950.035210.030000000.03514
11:33:000.034890.035220.034860.034860.030000000.03499
11:36:000.035140.035140.034840.035090.030000000.03502
11:39:000.034810.035200.034810.035200.020000000.03501
11:42:000.034820.035110.034820.035110.020000000.03497
11:45:000.034730.035150.034730.035150.020000000.03494
11:48:000.034790.035070.034790.035070.020000000.03493
11:51:000.034780.034780.034780.034780.010000000.03478
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:00-
12:15:00-
12:18:00-
12:21:00-
12:24:00-
12:27:00-
12:30:00-
12:33:00-
12:36:00-
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00-
12:54:00-
12:57:00-
13:00:00-
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:00-
13:27:00-
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:00-
13:45:00-
13:48:00-
13:51:00-
13:54:00-
13:57:00-
14:00:00-
14:03:00-
14:06:00-
14:09:00-
14:12:00-
14:15:00-
14:18:00-
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:00-
14:48:00-
14:51:00-
14:54:00-
14:57:00-
15:00:00-
15:03:00-
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:00-
15:24:00-
15:27:00-
15:30:00-
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00-
15:57:00-
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00-
16:30:00-
16:33:000.034780.034780.034780.034780.100000000.03478
16:36:00-
16:39:00-
16:42:00-
16:45:00-
16:48:00-
16:51:00-
16:54:00-
16:57:00-
17:00:00-
17:03:00-
17:06:00-
17:09:00-
17:12:000.034810.034810.034810.034810.020000000.03481
17:15:00-
17:18:00-
17:21:00-
17:24:00-
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00-
17:48:00-
17:51:00-
17:54:00-
17:57:00-
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:00-
18:15:000.034810.034810.034810.034814.300000000.03481
18:18:00-
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:00-
18:45:00-
18:48:00-
18:51:00-
18:54:00-
18:57:00-
19:00:00-
19:03:00-
19:06:00-
19:09:00-
19:12:00-
19:15:00-
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:000.034810.034810.034810.034810.570000000.03481
19:33:00-
19:36:00-
19:39:00-
19:42:00-
19:45:00-
19:48:00-
19:51:00-
19:54:00-
19:57:00-
20:00:00-
20:03:000.034810.034810.034810.034810.105446800.03481
20:06:00-
20:09:00-
20:12:00-
20:15:00-
20:18:00-
20:21:00-
20:24:00-
20:27:00-
20:30:00-
20:33:00-
20:36:00-
20:39:00-
20:42:00-
20:45:000.034810.034810.034810.034815.000000000.03481
20:48:00-
20:51:00-
20:54:00-
20:57:00-
21:00:00-
21:03:00-
21:06:00-
21:09:00-
21:12:00-
21:15:00-
21:18:00-
21:21:00-
21:24:00-
21:27:00-
21:30:00-
21:33:00-
21:36:00-
21:39:00-
21:42:00-
21:45:00-
21:48:00-
21:51:00-
21:54:00-
21:57:00-
22:00:00-
22:03:00-
22:06:00-
22:09:00-
22:12:00-
22:15:00-
22:18:00-
22:21:00-
22:24:00-
22:27:000.034520.034520.034520.0345216.174000000.03452
22:30:00-
22:33:00-
22:36:00-
22:39:00-
22:42:00-
22:45:00-
22:48:00-
22:51:00-
22:54:00-
22:57:00-
23:00:00-
23:03:00-
23:06:00-
23:09:00-
23:12:00-
23:15:00-
23:18:00-
23:21:00-
23:24:00-
23:27:00-
23:30:00-
23:33:00-
23:36:00-
23:39:000.035000.035000.034590.034593.416938700.03495
23:42:00-
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.