暗号資産価格データベース


2020年08月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.034930.034930.034370.0344015.910000000.03447
01:00:000.034500.034930.034280.034281.357839800.03445
02:00:000.034450.034750.034290.034440.380000000.03451
03:00:000.034440.034720.034330.034490.220000000.03451
04:00:000.034930.034930.034290.034640.820000000.03458
05:00:000.034670.034890.034280.034280.490000000.03445
06:00:000.034490.034950.034280.034650.520000000.03451
07:00:000.034280.035070.034090.034097.770000000.03429
08:00:000.034610.034830.034090.034240.440000000.03432
09:00:000.034540.035320.034150.035030.440000000.03481
10:00:000.035300.035310.034820.035050.692051900.03510
11:00:000.035280.035280.034730.034780.440000000.03507
12:00:00-
13:00:00-
14:00:00-
15:00:00-
16:00:000.034780.034780.034780.034780.100000000.03478
17:00:000.034810.034810.034810.034810.020000000.03481
18:00:000.034810.034810.034810.034814.300000000.03481
19:00:000.034810.034810.034810.034810.570000000.03481
20:00:000.034810.034810.034810.034815.105446800.03481
21:00:00-
22:00:000.034520.034520.034520.0345216.174000000.03452
23:00:000.035000.035000.034590.034593.416938700.03495
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.