2020年08月03日
bitFlyer:ETH/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.01000000 | 0.03287 |
00:05:00 | - |
00:10:00 | - |
00:15:00 | - |
00:20:00 | - |
00:25:00 | - |
00:30:00 | 0.03322 | 0.03323 | 0.03322 | 0.03323 | 1.00000000 | 0.03323 |
00:35:00 | - |
00:40:00 | - |
00:45:00 | - |
00:50:00 | - |
00:55:00 | - |
01:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 2.08000000 | 0.03323 |
01:05:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 1.90000000 | 0.03323 |
01:10:00 | - |
01:15:00 | - |
01:20:00 | - |
01:25:00 | - |
01:30:00 | 0.03346 | 0.03350 | 0.03346 | 0.03350 | 15.29000000 | 0.03350 |
01:35:00 | - |
01:40:00 | - |
01:45:00 | - |
01:50:00 | 0.03390 | 0.03390 | 0.03361 | 0.03390 | 0.05000000 | 0.03384 |
01:55:00 | 0.03373 | 0.03390 | 0.03357 | 0.03374 | 1.00000000 | 0.03389 |
02:00:00 | 0.03395 | 0.03420 | 0.03383 | 0.03420 | 0.56000000 | 0.03418 |
02:05:00 | 0.03420 | 0.03431 | 0.03394 | 0.03398 | 1.93000000 | 0.03420 |
02:10:00 | 0.03430 | 0.03452 | 0.03407 | 0.03452 | 21.11160000 | 0.03447 |
02:15:00 | 0.03452 | 0.03452 | 0.03413 | 0.03452 | 21.25818010 | 0.03452 |
02:20:00 | 0.03414 | 0.03449 | 0.03414 | 0.03448 | 0.25000000 | 0.03445 |
02:25:00 | 0.03417 | 0.03449 | 0.03413 | 0.03449 | 0.05000000 | 0.03429 |
02:30:00 | 0.03417 | 0.03443 | 0.03409 | 0.03409 | 0.05000000 | 0.03426 |
02:35:00 | 0.03450 | 0.03450 | 0.03411 | 0.03411 | 0.05000000 | 0.03434 |
02:40:00 | 0.03411 | 0.03443 | 0.03410 | 0.03410 | 0.05000000 | 0.03423 |
02:45:00 | 0.03439 | 0.03448 | 0.03409 | 0.03448 | 0.05000000 | 0.03430 |
02:50:00 | 0.03451 | 0.03451 | 0.03411 | 0.03448 | 0.05000000 | 0.03427 |
02:55:00 | 0.03451 | 0.03451 | 0.03409 | 0.03434 | 0.05000000 | 0.03430 |
03:00:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.05000000 | 0.03418 |
03:05:00 | 0.03427 | 0.03430 | 0.03409 | 0.03409 | 0.05000000 | 0.03421 |
03:10:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.05000000 | 0.03417 |
03:15:00 | 0.03409 | 0.03436 | 0.03388 | 0.03388 | 0.05000000 | 0.03418 |
03:20:00 | 0.03388 | 0.03432 | 0.03356 | 0.03427 | 0.05000000 | 0.03399 |
03:25:00 | 0.03433 | 0.03440 | 0.03396 | 0.03402 | 0.05000000 | 0.03415 |
03:30:00 | 0.03439 | 0.03447 | 0.03391 | 0.03447 | 0.05000000 | 0.03423 |
03:35:00 | 0.03441 | 0.03447 | 0.03394 | 0.03444 | 0.05000000 | 0.03426 |
03:40:00 | 0.03407 | 0.03443 | 0.03392 | 0.03402 | 0.05000000 | 0.03417 |
03:45:00 | 0.03441 | 0.03447 | 0.03379 | 0.03447 | 0.05000000 | 0.03422 |
03:50:00 | 0.03407 | 0.03433 | 0.03382 | 0.03382 | 0.05000000 | 0.03412 |
03:55:00 | 0.03433 | 0.03448 | 0.03399 | 0.03447 | 0.05000000 | 0.03428 |
04:00:00 | - |
04:05:00 | - |
04:10:00 | 0.03378 | 0.03442 | 0.03377 | 0.03377 | 0.05000000 | 0.03403 |
04:15:00 | 0.03398 | 0.03433 | 0.03395 | 0.03395 | 0.05000000 | 0.03410 |
04:20:00 | 0.03422 | 0.03434 | 0.03391 | 0.03397 | 0.05000000 | 0.03413 |
04:25:00 | 0.03420 | 0.03438 | 0.03382 | 0.03422 | 0.05000000 | 0.03413 |
04:30:00 | 0.03424 | 0.03431 | 0.03396 | 0.03431 | 0.05000000 | 0.03410 |
04:35:00 | 0.03415 | 0.03428 | 0.03381 | 0.03397 | 0.05000000 | 0.03404 |
04:40:00 | 0.03404 | 0.03404 | 0.03349 | 0.03349 | 0.05000000 | 0.03376 |
04:45:00 | 0.03356 | 0.03407 | 0.03348 | 0.03348 | 0.05000000 | 0.03384 |
04:50:00 | 0.03355 | 0.03418 | 0.03355 | 0.03418 | 0.05000000 | 0.03386 |
04:55:00 | 0.03356 | 0.03402 | 0.03351 | 0.03402 | 0.05000000 | 0.03374 |
05:00:00 | 0.03398 | 0.03410 | 0.03352 | 0.03403 | 0.05000000 | 0.03385 |
05:05:00 | 0.03357 | 0.03397 | 0.03353 | 0.03361 | 0.05000000 | 0.03366 |
05:10:00 | 0.03397 | 0.03404 | 0.03354 | 0.03363 | 0.05000000 | 0.03384 |
05:15:00 | 0.03364 | 0.03401 | 0.03363 | 0.03400 | 0.05000000 | 0.03385 |
05:20:00 | 0.03365 | 0.03396 | 0.03349 | 0.03353 | 0.05000000 | 0.03371 |
05:25:00 | 0.03348 | 0.03393 | 0.03348 | 0.03393 | 0.05000000 | 0.03375 |
05:30:00 | 0.03357 | 0.03398 | 0.03355 | 0.03355 | 0.05000000 | 0.03374 |
05:35:00 | 0.03400 | 0.03400 | 0.03350 | 0.03355 | 0.05000000 | 0.03372 |
05:40:00 | 0.03390 | 0.03402 | 0.03353 | 0.03353 | 0.05000000 | 0.03378 |
05:45:00 | 0.03401 | 0.03403 | 0.03365 | 0.03400 | 0.05000000 | 0.03388 |
05:50:00 | 0.03363 | 0.03402 | 0.03346 | 0.03350 | 0.05000000 | 0.03372 |
05:55:00 | 0.03355 | 0.03394 | 0.03354 | 0.03394 | 0.05000000 | 0.03377 |
06:00:00 | 0.03350 | 0.03395 | 0.03349 | 0.03349 | 0.05000000 | 0.03368 |
06:05:00 | 0.03394 | 0.03402 | 0.03353 | 0.03401 | 0.05000000 | 0.03383 |
06:10:00 | 0.03363 | 0.03402 | 0.03347 | 0.03347 | 0.05000000 | 0.03372 |
06:15:00 | 0.03359 | 0.03420 | 0.03351 | 0.03351 | 0.05000000 | 0.03389 |
06:20:00 | 0.03366 | 0.03404 | 0.03365 | 0.03365 | 0.05000000 | 0.03382 |
06:25:00 | 0.03411 | 0.03411 | 0.03368 | 0.03398 | 0.05000000 | 0.03390 |
06:30:00 | 0.03366 | 0.03398 | 0.03357 | 0.03396 | 0.07000000 | 0.03377 |
06:35:00 | 0.03416 | 0.03416 | 0.03343 | 0.03352 | 1.10960070 | 0.03358 |
06:40:00 | 0.03403 | 0.03403 | 0.03361 | 0.03402 | 0.05000000 | 0.03386 |
06:45:00 | 0.03360 | 0.03400 | 0.03360 | 0.03360 | 0.05000000 | 0.03377 |
06:50:00 | 0.03391 | 0.03391 | 0.03357 | 0.03357 | 0.04000000 | 0.03374 |
06:55:00 | 0.03398 | 0.03405 | 0.03356 | 0.03405 | 0.04000000 | 0.03389 |
07:00:00 | 0.03376 | 0.03412 | 0.03352 | 0.03365 | 0.04000000 | 0.03376 |
07:05:00 | 0.03423 | 0.03423 | 0.03355 | 0.03355 | 0.04000000 | 0.03390 |
07:10:00 | 0.03407 | 0.03407 | 0.03363 | 0.03373 | 0.04000000 | 0.03386 |
07:15:00 | 0.03415 | 0.03415 | 0.03367 | 0.03369 | 0.04000000 | 0.03390 |
07:20:00 | 0.03412 | 0.03412 | 0.03359 | 0.03398 | 0.05000000 | 0.03387 |
07:25:00 | 0.03369 | 0.03397 | 0.03369 | 0.03395 | 0.05000000 | 0.03385 |
07:30:00 | 0.03363 | 0.03388 | 0.03357 | 0.03384 | 0.05000000 | 0.03370 |
07:35:00 | 0.03382 | 0.03396 | 0.03357 | 0.03357 | 0.06000000 | 0.03375 |
07:40:00 | 0.03360 | 0.03389 | 0.03360 | 0.03364 | 0.05000000 | 0.03372 |
07:45:00 | 0.03395 | 0.03395 | 0.03360 | 0.03382 | 0.07000000 | 0.03375 |
07:50:00 | 0.03360 | 0.03382 | 0.03360 | 0.03360 | 0.05000000 | 0.03368 |
07:55:00 | 0.03377 | 0.03377 | 0.03360 | 0.03370 | 5.05000000 | 0.03360 |
08:00:00 | 0.03360 | 0.03373 | 0.03344 | 0.03344 | 1.45857000 | 0.03357 |
08:05:00 | 0.03382 | 0.03395 | 0.03350 | 0.03389 | 0.06000000 | 0.03374 |
08:10:00 | 0.03352 | 0.03382 | 0.03348 | 0.03382 | 0.05000000 | 0.03363 |
08:15:00 | 0.03349 | 0.03374 | 0.03343 | 0.03343 | 0.03000000 | 0.03355 |
08:20:00 | 0.03374 | 0.03374 | 0.03344 | 0.03345 | 0.04000000 | 0.03358 |
08:25:00 | 0.03380 | 0.03380 | 0.03345 | 0.03374 | 0.03000000 | 0.03366 |
08:30:00 | 0.03343 | 0.03369 | 0.03343 | 0.03369 | 0.04000000 | 0.03356 |
08:35:00 | 0.03343 | 0.03369 | 0.03343 | 0.03369 | 0.04000000 | 0.03356 |
08:40:00 | 0.03343 | 0.03375 | 0.03343 | 0.03375 | 0.04000000 | 0.03355 |
08:45:00 | 0.03343 | 0.03359 | 0.03343 | 0.03359 | 0.04000000 | 0.03351 |
08:50:00 | 0.03343 | 0.03355 | 0.03343 | 0.03352 | 4.82000000 | 0.03343 |
08:55:00 | 0.03343 | 0.03364 | 0.03343 | 0.03344 | 0.05000000 | 0.03350 |
09:00:00 | 0.03375 | 0.03384 | 0.03343 | 0.03384 | 0.03000000 | 0.03367 |
09:05:00 | 0.03343 | 0.03377 | 0.03343 | 0.03347 | 0.05000000 | 0.03358 |
09:10:00 | 0.03387 | 0.03389 | 0.03361 | 0.03387 | 0.05000000 | 0.03377 |
09:15:00 | 0.03361 | 0.03389 | 0.03361 | 0.03389 | 0.04000000 | 0.03375 |
09:20:00 | 0.03362 | 0.03390 | 0.03362 | 0.03366 | 0.03000000 | 0.03373 |
09:25:00 | 0.03362 | 0.03390 | 0.03344 | 0.03390 | 6.03000000 | 0.03355 |
09:30:00 | 0.03360 | 0.03390 | 0.03353 | 0.03353 | 0.05000000 | 0.03369 |
09:35:00 | 0.03389 | 0.03390 | 0.03354 | 0.03390 | 0.05000000 | 0.03377 |
09:40:00 | 0.03359 | 0.03395 | 0.03359 | 0.03395 | 1.72000000 | 0.03392 |
09:45:00 | 0.03377 | 0.03395 | 0.03367 | 0.03381 | 0.05000000 | 0.03383 |
09:50:00 | 0.03395 | 0.03395 | 0.03367 | 0.03371 | 0.04000000 | 0.03382 |
09:55:00 | 0.03395 | 0.03395 | 0.03360 | 0.03395 | 0.05000000 | 0.03383 |
10:00:00 | 0.03378 | 0.03438 | 0.03364 | 0.03438 | 0.54000000 | 0.03395 |
10:05:00 | 0.03379 | 0.03434 | 0.03379 | 0.03434 | 0.04000000 | 0.03410 |
10:10:00 | 0.03405 | 0.03437 | 0.03389 | 0.03401 | 0.05000000 | 0.03413 |
10:15:00 | 0.03439 | 0.03439 | 0.03409 | 0.03410 | 0.04000000 | 0.03424 |
10:20:00 | 0.03434 | 0.03447 | 0.03412 | 0.03447 | 0.05000000 | 0.03430 |
10:25:00 | 0.03417 | 0.03449 | 0.03411 | 0.03415 | 0.05000000 | 0.03428 |
10:30:00 | 0.03446 | 0.03447 | 0.03387 | 0.03447 | 0.05000000 | 0.03427 |
10:35:00 | 0.03407 | 0.03435 | 0.03384 | 0.03435 | 0.04000000 | 0.03415 |
10:40:00 | 0.03396 | 0.03430 | 0.03396 | 0.03430 | 0.04000000 | 0.03415 |
10:45:00 | 0.03383 | 0.03430 | 0.03383 | 0.03429 | 0.04000000 | 0.03410 |
10:50:00 | 0.03395 | 0.03434 | 0.03395 | 0.03428 | 0.04000000 | 0.03414 |
10:55:00 | 0.03401 | 0.03433 | 0.03378 | 0.03378 | 0.03000000 | 0.03404 |
11:00:00 | 0.03426 | 0.03432 | 0.03399 | 0.03400 | 0.04000000 | 0.03414 |
11:05:00 | 0.03431 | 0.03431 | 0.03385 | 0.03385 | 0.04000000 | 0.03412 |
11:10:00 | 0.03428 | 0.03428 | 0.03396 | 0.03398 | 0.04000000 | 0.03413 |
11:15:00 | 0.03426 | 0.03430 | 0.03392 | 0.03430 | 0.05000000 | 0.03414 |
11:20:00 | 0.03397 | 0.03429 | 0.03392 | 0.03392 | 0.03000000 | 0.03406 |
11:25:00 | 0.03429 | 0.03429 | 0.03400 | 0.03402 | 0.04000000 | 0.03415 |
11:30:00 | 0.03430 | 0.03430 | 0.03397 | 0.03398 | 0.04000000 | 0.03414 |
11:35:00 | 0.03429 | 0.03429 | 0.03397 | 0.03402 | 0.04000000 | 0.03414 |
11:40:00 | 0.03428 | 0.03430 | 0.03406 | 0.03430 | 0.63000000 | 0.03427 |
11:45:00 | 0.03430 | 0.03430 | 0.03385 | 0.03430 | 4.47000000 | 0.03430 |
11:50:00 | 0.03415 | 0.03430 | 0.03400 | 0.03400 | 0.05000000 | 0.03419 |
11:55:00 | 0.03430 | 0.03430 | 0.03399 | 0.03430 | 0.05000000 | 0.03420 |
12:00:00 | 0.03401 | 0.03430 | 0.03401 | 0.03428 | 0.04000000 | 0.03418 |
12:05:00 | 0.03400 | 0.03428 | 0.03400 | 0.03401 | 0.03000000 | 0.03410 |
12:10:00 | 0.03429 | 0.03430 | 0.03404 | 0.03430 | 0.04000000 | 0.03423 |
12:15:00 | 0.03405 | 0.03429 | 0.03403 | 0.03429 | 0.04000000 | 0.03417 |
12:20:00 | 0.03399 | 0.03429 | 0.03399 | 0.03427 | 0.04000000 | 0.03414 |
12:25:00 | 0.03401 | 0.03429 | 0.03400 | 0.03400 | 0.05000000 | 0.03412 |
12:30:00 | 0.03427 | 0.03429 | 0.03400 | 0.03427 | 0.05000000 | 0.03417 |
12:35:00 | 0.03426 | 0.03427 | 0.03400 | 0.03400 | 0.04000000 | 0.03414 |
12:40:00 | 0.03427 | 0.03427 | 0.03400 | 0.03400 | 0.04000000 | 0.03413 |
12:45:00 | 0.03426 | 0.03430 | 0.03400 | 0.03430 | 0.05000000 | 0.03416 |
12:50:00 | 0.03400 | 0.03427 | 0.03400 | 0.03400 | 0.05000000 | 0.03410 |
12:55:00 | 0.03423 | 0.03425 | 0.03400 | 0.03425 | 0.05000000 | 0.03414 |
13:00:00 | 0.03400 | 0.03432 | 0.03400 | 0.03432 | 0.05000000 | 0.03412 |
13:05:00 | 0.03431 | 0.03432 | 0.03401 | 0.03431 | 0.05000000 | 0.03420 |
13:10:00 | 0.03403 | 0.03432 | 0.03400 | 0.03400 | 0.05000000 | 0.03413 |
13:15:00 | 0.03426 | 0.03430 | 0.03403 | 0.03403 | 0.05000000 | 0.03413 |
13:20:00 | 0.03430 | 0.03430 | 0.03401 | 0.03401 | 0.05000000 | 0.03418 |
13:25:00 | 0.03428 | 0.03429 | 0.03401 | 0.03402 | 0.05000000 | 0.03418 |
13:30:00 | 0.03402 | 0.03429 | 0.03402 | 0.03403 | 0.05000000 | 0.03413 |
13:35:00 | 0.03429 | 0.03429 | 0.03402 | 0.03428 | 0.05000000 | 0.03418 |
13:40:00 | 0.03429 | 0.03429 | 0.03403 | 0.03405 | 0.05000000 | 0.03414 |
13:45:00 | 0.03403 | 0.03429 | 0.03403 | 0.03429 | 0.05000000 | 0.03419 |
13:50:00 | 0.03402 | 0.03428 | 0.03402 | 0.03403 | 0.05000000 | 0.03412 |
13:55:00 | 0.03429 | 0.03429 | 0.03402 | 0.03402 | 0.05000000 | 0.03413 |
14:00:00 | 0.03427 | 0.03428 | 0.03402 | 0.03402 | 0.05000000 | 0.03417 |
14:05:00 | 0.03424 | 0.03426 | 0.03402 | 0.03426 | 0.05000000 | 0.03416 |
14:10:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.05000000 | 0.03411 |
14:15:00 | 0.03423 | 0.03424 | 0.03402 | 0.03424 | 0.05000000 | 0.03415 |
14:20:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.07000000 | 0.03411 |
14:25:00 | 0.03424 | 0.03424 | 0.03402 | 0.03402 | 0.05000000 | 0.03410 |
14:30:00 | 0.03422 | 0.03425 | 0.03404 | 0.03425 | 0.05000000 | 0.03416 |
14:35:00 | 0.03425 | 0.03425 | 0.03406 | 0.03425 | 0.05000000 | 0.03418 |
14:40:00 | 0.03408 | 0.03425 | 0.03408 | 0.03425 | 0.04000000 | 0.03417 |
14:45:00 | 0.03411 | 0.03425 | 0.03410 | 0.03425 | 0.04000000 | 0.03418 |
14:50:00 | 0.03411 | 0.03425 | 0.03411 | 0.03425 | 0.04000000 | 0.03419 |
14:55:00 | 0.03413 | 0.03425 | 0.03413 | 0.03425 | 0.04000000 | 0.03420 |
15:00:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.04000000 | 0.03420 |
15:05:00 | 0.03411 | 0.03425 | 0.03411 | 0.03425 | 0.04000000 | 0.03418 |
15:10:00 | 0.03406 | 0.03425 | 0.03406 | 0.03412 | 0.05000000 | 0.03416 |
15:15:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.05000000 | 0.03421 |
15:20:00 | 0.03415 | 0.03425 | 0.03415 | 0.03416 | 0.05000000 | 0.03420 |
15:25:00 | 0.03425 | 0.03425 | 0.03417 | 0.03419 | 0.05000000 | 0.03421 |
15:30:00 | 0.03425 | 0.03448 | 0.03420 | 0.03447 | 0.43330000 | 0.03426 |
15:35:00 | 0.03449 | 0.03449 | 0.03420 | 0.03446 | 0.04000000 | 0.03434 |
15:40:00 | 0.03446 | 0.03446 | 0.03421 | 0.03422 | 0.05000000 | 0.03430 |
15:45:00 | 0.03448 | 0.03448 | 0.03421 | 0.03421 | 0.05000000 | 0.03436 |
15:50:00 | 0.03443 | 0.03447 | 0.03421 | 0.03447 | 0.05000000 | 0.03435 |
15:55:00 | 0.03421 | 0.03447 | 0.03421 | 0.03421 | 0.05000000 | 0.03431 |
16:00:00 | 0.03449 | 0.03449 | 0.03421 | 0.03421 | 0.04000000 | 0.03434 |
16:05:00 | 0.03444 | 0.03447 | 0.03421 | 0.03421 | 0.04000000 | 0.03433 |
16:10:00 | 0.03449 | 0.03449 | 0.03421 | 0.03421 | 0.04000000 | 0.03435 |
16:15:00 | 0.03447 | 0.03449 | 0.03422 | 0.03423 | 0.04000000 | 0.03435 |
16:20:00 | 0.03449 | 0.03449 | 0.03426 | 0.03427 | 0.04000000 | 0.03438 |
16:25:00 | 0.03448 | 0.03448 | 0.03427 | 0.03427 | 0.04000000 | 0.03438 |
16:30:00 | 0.03427 | 0.03447 | 0.03423 | 0.03447 | 0.13000000 | 0.03430 |
16:35:00 | 0.03425 | 0.03448 | 0.03424 | 0.03424 | 0.03000000 | 0.03432 |
16:40:00 | 0.03447 | 0.03448 | 0.03423 | 0.03448 | 1.05000000 | 0.03447 |
16:45:00 | 0.03424 | 0.03448 | 0.03424 | 0.03447 | 0.04000000 | 0.03436 |
16:50:00 | 0.03423 | 0.03447 | 0.03423 | 0.03446 | 0.04000000 | 0.03435 |
16:55:00 | 0.03424 | 0.03447 | 0.03423 | 0.03424 | 0.05000000 | 0.03433 |
17:00:00 | 0.03447 | 0.03447 | 0.03424 | 0.03446 | 0.03000000 | 0.03439 |
17:05:00 | 0.03423 | 0.03446 | 0.03423 | 0.03446 | 0.04000000 | 0.03435 |
17:10:00 | 0.03423 | 0.03447 | 0.03423 | 0.03425 | 0.05000000 | 0.03433 |
17:15:00 | 0.03447 | 0.03447 | 0.03423 | 0.03445 | 0.03000000 | 0.03438 |
17:20:00 | 0.03424 | 0.03447 | 0.03423 | 0.03446 | 0.04000000 | 0.03435 |
17:25:00 | 0.03423 | 0.03445 | 0.03423 | 0.03445 | 0.04000000 | 0.03434 |
17:30:00 | 0.03423 | 0.03445 | 0.03423 | 0.03445 | 0.04000000 | 0.03434 |
17:35:00 | 0.03423 | 0.03441 | 0.03423 | 0.03433 | 4.77000000 | 0.03423 |
17:40:00 | 0.03423 | 0.03432 | 0.03423 | 0.03432 | 0.04000000 | 0.03427 |
17:45:00 | 0.03423 | 0.03434 | 0.03423 | 0.03423 | 0.03000000 | 0.03427 |
17:50:00 | 0.03439 | 0.03441 | 0.03423 | 0.03423 | 0.04000000 | 0.03432 |
17:55:00 | 0.03429 | 0.03429 | 0.03423 | 0.03428 | 0.03000000 | 0.03427 |
18:00:00 | 0.03423 | 0.03427 | 0.03423 | 0.03423 | 0.05000000 | 0.03424 |
18:05:00 | 0.03430 | 0.03430 | 0.03423 | 0.03430 | 0.03000000 | 0.03428 |
18:10:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.02000000 | 0.03427 |
18:15:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.04000000 | 0.03427 |
18:20:00 | 0.03430 | 0.03430 | 0.03424 | 0.03430 | 2.91000000 | 0.03430 |
18:25:00 | 0.03445 | 0.03445 | 0.03423 | 0.03423 | 0.02000000 | 0.03434 |
18:30:00 | 0.03447 | 0.03447 | 0.03423 | 0.03446 | 1.03000000 | 0.03441 |
18:35:00 | 0.03423 | 0.03449 | 0.03423 | 0.03449 | 0.02000000 | 0.03436 |
18:40:00 | 0.03424 | 0.03450 | 0.03412 | 0.03444 | 0.05000000 | 0.03436 |
18:45:00 | 0.03416 | 0.03449 | 0.03389 | 0.03389 | 0.05000000 | 0.03423 |
18:50:00 | 0.03393 | 0.03443 | 0.03393 | 0.03443 | 0.02000000 | 0.03418 |
18:55:00 | 0.03443 | 0.03443 | 0.03410 | 0.03441 | 0.04000000 | 0.03426 |
19:00:00 | 0.03403 | 0.03443 | 0.03403 | 0.03407 | 0.03000000 | 0.03418 |
19:05:00 | 0.03441 | 0.03441 | 0.03409 | 0.03409 | 0.02000000 | 0.03425 |
19:10:00 | 0.03441 | 0.03442 | 0.03384 | 0.03384 | 5.04000000 | 0.03441 |
19:15:00 | 0.03441 | 0.03443 | 0.03408 | 0.03443 | 0.03000000 | 0.03431 |
19:20:00 | 0.03409 | 0.03434 | 0.03408 | 0.03433 | 0.04000000 | 0.03421 |
19:25:00 | 0.03408 | 0.03441 | 0.03408 | 0.03441 | 0.02000000 | 0.03425 |
19:30:00 | 0.03408 | 0.03437 | 0.03404 | 0.03437 | 0.04000000 | 0.03421 |
19:35:00 | 0.03405 | 0.03442 | 0.03405 | 0.03442 | 0.04000000 | 0.03427 |
19:40:00 | 0.03421 | 0.03442 | 0.03419 | 0.03442 | 0.04000000 | 0.03431 |
19:45:00 | 0.03415 | 0.03442 | 0.03381 | 0.03442 | 0.04000000 | 0.03420 |
19:50:00 | 0.03413 | 0.03443 | 0.03413 | 0.03443 | 0.02000000 | 0.03428 |
19:55:00 | 0.03408 | 0.03443 | 0.03400 | 0.03442 | 0.04000000 | 0.03423 |
20:00:00 | 0.03412 | 0.03443 | 0.03412 | 0.03443 | 0.04000000 | 0.03430 |
20:05:00 | 0.03422 | 0.03443 | 0.03418 | 0.03443 | 0.04000000 | 0.03432 |
20:10:00 | 0.03423 | 0.03443 | 0.03423 | 0.03423 | 0.03000000 | 0.03430 |
20:15:00 | 0.03443 | 0.03443 | 0.03392 | 0.03392 | 0.33000000 | 0.03441 |
20:20:00 | 0.03442 | 0.03459 | 0.03427 | 0.03459 | 70.17081990 | 0.03451 |
20:25:00 | 0.03437 | 0.03476 | 0.03437 | 0.03476 | 0.45000000 | 0.03459 |
20:30:00 | 0.03439 | 0.03475 | 0.03439 | 0.03475 | 0.02000000 | 0.03457 |
20:35:00 | 0.03442 | 0.03476 | 0.03442 | 0.03476 | 0.04000000 | 0.03460 |
20:40:00 | 0.03444 | 0.03477 | 0.03444 | 0.03477 | 4.66000000 | 0.03477 |
20:45:00 | 0.03477 | 0.03477 | 0.03461 | 0.03477 | 0.03000000 | 0.03472 |
20:50:00 | 0.03450 | 0.03477 | 0.03450 | 0.03477 | 0.04000000 | 0.03465 |
20:55:00 | 0.03455 | 0.03477 | 0.03455 | 0.03457 | 0.03000000 | 0.03463 |
21:00:00 | 0.03477 | 0.03477 | 0.03451 | 0.03477 | 0.03000000 | 0.03468 |
21:05:00 | 0.03451 | 0.03477 | 0.03451 | 0.03452 | 0.03000000 | 0.03460 |
21:10:00 | 0.03474 | 0.03480 | 0.03460 | 0.03460 | 0.42000000 | 0.03477 |
21:15:00 | 0.03482 | 0.03484 | 0.03454 | 0.03465 | 31.03000000 | 0.03465 |
21:20:00 | 0.03483 | 0.03483 | 0.03452 | 0.03482 | 0.03000000 | 0.03472 |
21:25:00 | 0.03453 | 0.03482 | 0.03453 | 0.03453 | 0.03000000 | 0.03463 |
21:30:00 | 0.03482 | 0.03486 | 0.03453 | 0.03486 | 0.03000000 | 0.03474 |
21:35:00 | 0.03453 | 0.03486 | 0.03453 | 0.03486 | 0.04000000 | 0.03470 |
21:40:00 | 0.03455 | 0.03485 | 0.03455 | 0.03485 | 0.02000000 | 0.03470 |
21:45:00 | 0.03457 | 0.03486 | 0.03457 | 0.03460 | 0.03000000 | 0.03468 |
21:50:00 | 0.03485 | 0.03486 | 0.03459 | 0.03486 | 0.05000000 | 0.03476 |
21:55:00 | 0.03461 | 0.03487 | 0.03459 | 0.03459 | 0.03000000 | 0.03469 |
22:00:00 | 0.03485 | 0.03486 | 0.03460 | 0.03486 | 0.03000000 | 0.03477 |
22:05:00 | 0.03461 | 0.03487 | 0.03459 | 0.03459 | 0.03000000 | 0.03469 |
22:10:00 | 0.03486 | 0.03487 | 0.03460 | 0.03463 | 0.04000000 | 0.03474 |
22:15:00 | 0.03487 | 0.03487 | 0.03459 | 0.03486 | 0.03000000 | 0.03477 |
22:20:00 | 0.03457 | 0.03485 | 0.03457 | 0.03457 | 0.03000000 | 0.03466 |
22:25:00 | 0.03486 | 0.03486 | 0.03459 | 0.03459 | 0.04000000 | 0.03473 |
22:30:00 | 0.03487 | 0.03487 | 0.03465 | 0.03487 | 0.03000000 | 0.03480 |
22:35:00 | 0.03474 | 0.03487 | 0.03472 | 0.03472 | 0.03000000 | 0.03478 |
22:40:00 | 0.03487 | 0.03490 | 0.03478 | 0.03490 | 5.44000000 | 0.03487 |
22:45:00 | 0.03483 | 0.03492 | 0.03483 | 0.03492 | 0.58000000 | 0.03490 |
22:50:00 | 0.03477 | 0.03500 | 0.03466 | 0.03500 | 0.04000000 | 0.03485 |
22:55:00 | 0.03500 | 0.03500 | 0.03470 | 0.03470 | 4.83000000 | 0.03500 |
23:00:00 | 0.03499 | 0.03499 | 0.03473 | 0.03499 | 0.03000000 | 0.03490 |
23:05:00 | 0.03500 | 0.03500 | 0.03482 | 0.03500 | 5.01000000 | 0.03500 |
23:10:00 | 0.03491 | 0.03538 | 0.03468 | 0.03525 | 3.05000000 | 0.03517 |
23:15:00 | 0.03491 | 0.03524 | 0.03491 | 0.03498 | 0.05000000 | 0.03506 |
23:20:00 | 0.03495 | 0.03527 | 0.03493 | 0.03527 | 0.04000000 | 0.03507 |
23:25:00 | 0.03492 | 0.03517 | 0.03492 | 0.03493 | 0.03000000 | 0.03501 |
23:30:00 | 0.03515 | 0.03515 | 0.03493 | 0.03515 | 0.03000000 | 0.03508 |
23:35:00 | 0.03492 | 0.03515 | 0.03492 | 0.03508 | 8.31000000 | 0.03492 |
23:40:00 | 0.03476 | 0.03509 | 0.03471 | 0.03509 | 0.04000000 | 0.03490 |
23:45:00 | 0.03471 | 0.03501 | 0.03463 | 0.03493 | 0.04000000 | 0.03482 |
23:50:00 | 0.03470 | 0.03493 | 0.03469 | 0.03493 | 0.04000000 | 0.03481 |
23:55:00 | 0.03475 | 0.03492 | 0.03468 | 0.03468 | 0.03000000 | 0.03478 |