暗号資産価格データベース


2020年08月03日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032870.032870.032870.032870.010000000.03287
00:30:000.033220.033230.033220.033231.000000000.03323
01:00:000.033230.033230.033230.033233.980000000.03323
01:30:000.033460.033900.033460.0337416.340000000.03353
02:00:000.033950.034520.033830.0344945.159780100.03448
02:30:000.034170.034510.034090.034340.300000000.03428
03:00:000.034090.034400.033560.034020.300000000.03415
03:30:000.034390.034480.033790.034470.300000000.03421
04:00:000.033780.034420.033770.034220.200000000.03410
04:30:000.034240.034310.033480.034020.300000000.03389
05:00:000.033980.034100.033480.033930.300000000.03378
05:30:000.033570.034030.033460.033940.300000000.03377
06:00:000.033500.034200.033470.033980.300000000.03381
06:30:000.033660.034160.033430.034051.359600700.03362
07:00:000.033760.034230.033520.033950.260000000.03386
07:30:000.033630.033960.033570.033705.330000000.03361
08:00:000.033600.033950.033430.033741.668570000.03358
08:30:000.033430.033750.033430.033445.030000000.03343
09:00:000.033750.033900.033430.033906.230000000.03356
09:30:000.033600.033950.033530.033951.960000000.03390
10:00:000.033780.034490.033640.034150.770000000.03403
10:30:000.034460.034470.033780.033780.240000000.03415
11:00:000.034260.034320.033850.034020.240000000.03413
11:30:000.034300.034300.033850.034305.280000000.03429
12:00:000.034010.034300.033990.034000.240000000.03416
12:30:000.034270.034300.034000.034250.280000000.03414
13:00:000.034000.034320.034000.034020.300000000.03416
13:30:000.034020.034290.034020.034020.300000000.03415
14:00:000.034270.034280.034020.034020.320000000.03413
14:30:000.034220.034250.034040.034250.260000000.03418
15:00:000.034140.034250.034060.034190.280000000.03419
15:30:000.034250.034490.034200.034210.673300000.03428
16:00:000.034490.034490.034210.034270.240000000.03435
16:30:000.034270.034480.034230.034241.340000000.03443
17:00:000.034470.034470.034230.034450.230000000.03435
17:30:000.034230.034450.034230.034284.950000000.03423
18:00:000.034230.034450.034230.034233.070000000.03430
18:30:000.034470.034500.033890.034411.210000000.03439
19:00:000.034030.034430.033840.034415.180000000.03440
19:30:000.034080.034430.033810.034420.220000000.03425
20:00:000.034120.034760.033920.0347671.060819900.03451
20:30:000.034390.034770.034390.034574.820000000.03476
21:00:000.034770.034840.034510.0345331.570000000.03465
21:30:000.034820.034870.034530.034590.200000000.03471
22:00:000.034850.034870.034570.034590.200000000.03473
22:30:000.034870.035000.034650.0347010.950000000.03493
23:00:000.034990.035380.034680.034938.210000000.03506
23:30:000.035150.035150.034630.034688.490000000.03492
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.