2020年08月03日
bitFlyer:ETH/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.01000000 | 0.03287 |
| 00:03:00 | - |
| 00:06:00 | - |
| 00:09:00 | - |
| 00:12:00 | - |
| 00:15:00 | - |
| 00:18:00 | - |
| 00:21:00 | - |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | 0.03322 | 0.03323 | 0.03322 | 0.03323 | 1.00000000 | 0.03323 |
| 00:33:00 | - |
| 00:36:00 | - |
| 00:39:00 | - |
| 00:42:00 | - |
| 00:45:00 | - |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 2.08000000 | 0.03323 |
| 01:03:00 | - |
| 01:06:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 1.90000000 | 0.03323 |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | - |
| 01:18:00 | - |
| 01:21:00 | - |
| 01:24:00 | - |
| 01:27:00 | - |
| 01:30:00 | 0.03346 | 0.03350 | 0.03346 | 0.03350 | 15.29000000 | 0.03350 |
| 01:33:00 | - |
| 01:36:00 | - |
| 01:39:00 | - |
| 01:42:00 | - |
| 01:45:00 | - |
| 01:48:00 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | 0.01000000 | 0.03390 |
| 01:51:00 | 0.03390 | 0.03390 | 0.03361 | 0.03390 | 0.03000000 | 0.03380 |
| 01:54:00 | 0.03390 | 0.03390 | 0.03357 | 0.03357 | 0.58000000 | 0.03389 |
| 01:57:00 | 0.03390 | 0.03390 | 0.03374 | 0.03374 | 0.43000000 | 0.03390 |
| 02:00:00 | 0.03395 | 0.03417 | 0.03383 | 0.03416 | 0.04000000 | 0.03403 |
| 02:03:00 | 0.03394 | 0.03431 | 0.03394 | 0.03431 | 2.41000000 | 0.03420 |
| 02:06:00 | 0.03401 | 0.03431 | 0.03394 | 0.03394 | 0.03000000 | 0.03409 |
| 02:09:00 | 0.03398 | 0.03431 | 0.03398 | 0.03431 | 0.03000000 | 0.03420 |
| 02:12:00 | 0.03407 | 0.03452 | 0.03407 | 0.03452 | 21.09160000 | 0.03447 |
| 02:15:00 | 0.03452 | 0.03452 | 0.03413 | 0.03413 | 21.22818010 | 0.03452 |
| 02:18:00 | 0.03419 | 0.03452 | 0.03414 | 0.03414 | 0.04000000 | 0.03434 |
| 02:21:00 | 0.03414 | 0.03448 | 0.03414 | 0.03448 | 0.03000000 | 0.03437 |
| 02:24:00 | 0.03449 | 0.03449 | 0.03413 | 0.03413 | 0.23000000 | 0.03445 |
| 02:27:00 | 0.03416 | 0.03449 | 0.03416 | 0.03449 | 0.03000000 | 0.03438 |
| 02:30:00 | 0.03417 | 0.03439 | 0.03417 | 0.03420 | 0.03000000 | 0.03425 |
| 02:33:00 | 0.03443 | 0.03450 | 0.03409 | 0.03450 | 0.03000000 | 0.03434 |
| 02:36:00 | 0.03411 | 0.03449 | 0.03411 | 0.03449 | 0.03000000 | 0.03436 |
| 02:39:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.03000000 | 0.03411 |
| 02:42:00 | 0.03443 | 0.03443 | 0.03410 | 0.03410 | 0.03000000 | 0.03431 |
| 02:45:00 | 0.03439 | 0.03445 | 0.03409 | 0.03409 | 0.03000000 | 0.03431 |
| 02:48:00 | 0.03409 | 0.03451 | 0.03409 | 0.03451 | 0.03000000 | 0.03436 |
| 02:51:00 | 0.03411 | 0.03412 | 0.03411 | 0.03412 | 0.03000000 | 0.03412 |
| 02:54:00 | 0.03448 | 0.03451 | 0.03410 | 0.03410 | 0.03000000 | 0.03436 |
| 02:57:00 | 0.03445 | 0.03445 | 0.03409 | 0.03434 | 0.03000000 | 0.03429 |
| 03:00:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.03000000 | 0.03417 |
| 03:03:00 | 0.03431 | 0.03431 | 0.03409 | 0.03427 | 0.03000000 | 0.03422 |
| 03:06:00 | 0.03409 | 0.03430 | 0.03409 | 0.03430 | 0.03000000 | 0.03423 |
| 03:09:00 | 0.03409 | 0.03427 | 0.03409 | 0.03427 | 0.03000000 | 0.03415 |
| 03:12:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.03000000 | 0.03417 |
| 03:15:00 | 0.03409 | 0.03436 | 0.03409 | 0.03436 | 0.03000000 | 0.03425 |
| 03:18:00 | 0.03426 | 0.03426 | 0.03388 | 0.03388 | 0.03000000 | 0.03401 |
| 03:21:00 | 0.03432 | 0.03432 | 0.03356 | 0.03356 | 0.03000000 | 0.03394 |
| 03:24:00 | 0.03427 | 0.03440 | 0.03427 | 0.03440 | 0.03000000 | 0.03433 |
| 03:27:00 | 0.03396 | 0.03402 | 0.03396 | 0.03402 | 0.03000000 | 0.03400 |
| 03:30:00 | 0.03439 | 0.03440 | 0.03391 | 0.03391 | 0.03000000 | 0.03423 |
| 03:33:00 | 0.03400 | 0.03447 | 0.03400 | 0.03441 | 0.03000000 | 0.03429 |
| 03:36:00 | 0.03447 | 0.03447 | 0.03394 | 0.03402 | 0.03000000 | 0.03414 |
| 03:39:00 | 0.03444 | 0.03444 | 0.03407 | 0.03443 | 0.03000000 | 0.03431 |
| 03:42:00 | 0.03392 | 0.03442 | 0.03392 | 0.03402 | 0.03000000 | 0.03412 |
| 03:45:00 | 0.03441 | 0.03441 | 0.03379 | 0.03379 | 0.03000000 | 0.03408 |
| 03:48:00 | 0.03437 | 0.03447 | 0.03407 | 0.03407 | 0.03000000 | 0.03430 |
| 03:51:00 | 0.03433 | 0.03433 | 0.03411 | 0.03429 | 0.03000000 | 0.03424 |
| 03:54:00 | 0.03382 | 0.03433 | 0.03382 | 0.03399 | 0.03000000 | 0.03405 |
| 03:57:00 | 0.03448 | 0.03448 | 0.03414 | 0.03447 | 0.03000000 | 0.03436 |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 0.03378 | 0.03442 | 0.03377 | 0.03377 | 0.05000000 | 0.03403 |
| 04:15:00 | 0.03398 | 0.03433 | 0.03398 | 0.03427 | 0.03000000 | 0.03419 |
| 04:18:00 | 0.03397 | 0.03422 | 0.03395 | 0.03422 | 0.03000000 | 0.03405 |
| 04:21:00 | 0.03434 | 0.03434 | 0.03391 | 0.03391 | 0.03000000 | 0.03415 |
| 04:24:00 | 0.03397 | 0.03438 | 0.03397 | 0.03438 | 0.03000000 | 0.03418 |
| 04:27:00 | 0.03382 | 0.03422 | 0.03382 | 0.03422 | 0.03000000 | 0.03403 |
| 04:30:00 | 0.03424 | 0.03424 | 0.03398 | 0.03398 | 0.03000000 | 0.03407 |
| 04:33:00 | 0.03396 | 0.03431 | 0.03396 | 0.03415 | 0.03000000 | 0.03414 |
| 04:36:00 | 0.03428 | 0.03428 | 0.03381 | 0.03381 | 0.03000000 | 0.03402 |
| 04:39:00 | 0.03397 | 0.03404 | 0.03384 | 0.03384 | 0.03000000 | 0.03395 |
| 04:42:00 | 0.03393 | 0.03393 | 0.03349 | 0.03349 | 0.03000000 | 0.03364 |
| 04:45:00 | 0.03356 | 0.03407 | 0.03356 | 0.03407 | 0.03000000 | 0.03390 |
| 04:48:00 | 0.03400 | 0.03400 | 0.03348 | 0.03355 | 0.03000000 | 0.03368 |
| 04:51:00 | 0.03357 | 0.03400 | 0.03357 | 0.03400 | 0.03000000 | 0.03386 |
| 04:54:00 | 0.03418 | 0.03418 | 0.03356 | 0.03364 | 0.03000000 | 0.03379 |
| 04:57:00 | 0.03351 | 0.03402 | 0.03351 | 0.03402 | 0.03000000 | 0.03384 |
| 05:00:00 | 0.03398 | 0.03398 | 0.03352 | 0.03360 | 0.03000000 | 0.03370 |
| 05:03:00 | 0.03410 | 0.03410 | 0.03357 | 0.03357 | 0.03000000 | 0.03390 |
| 05:06:00 | 0.03363 | 0.03397 | 0.03353 | 0.03353 | 0.03000000 | 0.03371 |
| 05:09:00 | 0.03361 | 0.03404 | 0.03361 | 0.03404 | 0.03000000 | 0.03387 |
| 05:12:00 | 0.03354 | 0.03401 | 0.03354 | 0.03363 | 0.03000000 | 0.03373 |
| 05:15:00 | 0.03364 | 0.03401 | 0.03364 | 0.03401 | 0.03000000 | 0.03387 |
| 05:18:00 | 0.03363 | 0.03400 | 0.03363 | 0.03365 | 0.03000000 | 0.03376 |
| 05:21:00 | 0.03392 | 0.03396 | 0.03349 | 0.03349 | 0.03000000 | 0.03379 |
| 05:24:00 | 0.03353 | 0.03384 | 0.03348 | 0.03384 | 0.03000000 | 0.03362 |
| 05:27:00 | 0.03393 | 0.03393 | 0.03358 | 0.03393 | 0.03000000 | 0.03381 |
| 05:30:00 | 0.03357 | 0.03398 | 0.03357 | 0.03398 | 0.03000000 | 0.03384 |
| 05:33:00 | 0.03362 | 0.03400 | 0.03355 | 0.03400 | 0.03000000 | 0.03372 |
| 05:36:00 | 0.03350 | 0.03398 | 0.03350 | 0.03358 | 0.03000000 | 0.03369 |
| 05:39:00 | 0.03355 | 0.03390 | 0.03355 | 0.03390 | 0.03000000 | 0.03378 |
| 05:42:00 | 0.03355 | 0.03402 | 0.03353 | 0.03353 | 0.03000000 | 0.03370 |
| 05:45:00 | 0.03401 | 0.03403 | 0.03365 | 0.03403 | 0.03000000 | 0.03390 |
| 05:48:00 | 0.03372 | 0.03400 | 0.03363 | 0.03363 | 0.03000000 | 0.03378 |
| 05:51:00 | 0.03346 | 0.03402 | 0.03346 | 0.03402 | 0.03000000 | 0.03383 |
| 05:54:00 | 0.03350 | 0.03392 | 0.03350 | 0.03392 | 0.03000000 | 0.03366 |
| 05:57:00 | 0.03392 | 0.03394 | 0.03354 | 0.03394 | 0.03000000 | 0.03380 |
| 06:00:00 | 0.03350 | 0.03390 | 0.03350 | 0.03357 | 0.03000000 | 0.03366 |
| 06:03:00 | 0.03395 | 0.03395 | 0.03349 | 0.03394 | 0.03000000 | 0.03379 |
| 06:06:00 | 0.03365 | 0.03402 | 0.03353 | 0.03353 | 0.03000000 | 0.03373 |
| 06:09:00 | 0.03401 | 0.03401 | 0.03347 | 0.03347 | 0.03000000 | 0.03370 |
| 06:12:00 | 0.03402 | 0.03402 | 0.03347 | 0.03347 | 0.03000000 | 0.03383 |
| 06:15:00 | 0.03359 | 0.03420 | 0.03359 | 0.03409 | 0.03000000 | 0.03396 |
| 06:18:00 | 0.03406 | 0.03406 | 0.03351 | 0.03366 | 0.03000000 | 0.03374 |
| 06:21:00 | 0.03369 | 0.03404 | 0.03369 | 0.03404 | 0.03000000 | 0.03392 |
| 06:24:00 | 0.03365 | 0.03411 | 0.03365 | 0.03368 | 0.03000000 | 0.03381 |
| 06:27:00 | 0.03403 | 0.03403 | 0.03368 | 0.03398 | 0.03000000 | 0.03390 |
| 06:30:00 | 0.03366 | 0.03398 | 0.03366 | 0.03398 | 0.03000000 | 0.03377 |
| 06:33:00 | 0.03395 | 0.03416 | 0.03343 | 0.03343 | 1.10960070 | 0.03358 |
| 06:36:00 | 0.03400 | 0.03400 | 0.03349 | 0.03387 | 0.03000000 | 0.03379 |
| 06:39:00 | 0.03352 | 0.03403 | 0.03352 | 0.03361 | 0.03000000 | 0.03372 |
| 06:42:00 | 0.03363 | 0.03402 | 0.03363 | 0.03402 | 0.03000000 | 0.03389 |
| 06:45:00 | 0.03360 | 0.03400 | 0.03360 | 0.03367 | 0.03000000 | 0.03376 |
| 06:48:00 | 0.03400 | 0.03400 | 0.03360 | 0.03391 | 0.03000000 | 0.03384 |
| 06:51:00 | 0.03359 | 0.03390 | 0.03357 | 0.03357 | 0.03000000 | 0.03369 |
| 06:54:00 | 0.03398 | 0.03398 | 0.03356 | 0.03356 | 0.02000000 | 0.03377 |
| 06:57:00 | 0.03398 | 0.03405 | 0.03398 | 0.03405 | 0.02000000 | 0.03402 |
| 07:00:00 | 0.03376 | 0.03412 | 0.03352 | 0.03412 | 0.03000000 | 0.03380 |
| 07:03:00 | 0.03365 | 0.03423 | 0.03365 | 0.03423 | 0.02000000 | 0.03394 |
| 07:06:00 | 0.03374 | 0.03409 | 0.03374 | 0.03409 | 0.02000000 | 0.03392 |
| 07:09:00 | 0.03355 | 0.03407 | 0.03355 | 0.03363 | 0.03000000 | 0.03375 |
| 07:12:00 | 0.03401 | 0.03401 | 0.03373 | 0.03373 | 0.02000000 | 0.03387 |
| 07:15:00 | 0.03415 | 0.03415 | 0.03367 | 0.03367 | 0.02000000 | 0.03391 |
| 07:18:00 | 0.03407 | 0.03412 | 0.03369 | 0.03412 | 0.03000000 | 0.03396 |
| 07:21:00 | 0.03367 | 0.03401 | 0.03359 | 0.03359 | 0.03000000 | 0.03376 |
| 07:24:00 | 0.03398 | 0.03398 | 0.03369 | 0.03397 | 0.03000000 | 0.03388 |
| 07:27:00 | 0.03371 | 0.03395 | 0.03371 | 0.03395 | 0.03000000 | 0.03387 |
| 07:30:00 | 0.03363 | 0.03388 | 0.03357 | 0.03388 | 0.03000000 | 0.03369 |
| 07:33:00 | 0.03357 | 0.03384 | 0.03357 | 0.03361 | 0.04000000 | 0.03371 |
| 07:36:00 | 0.03361 | 0.03396 | 0.03361 | 0.03395 | 0.03000000 | 0.03384 |
| 07:39:00 | 0.03357 | 0.03389 | 0.03357 | 0.03389 | 0.03000000 | 0.03369 |
| 07:42:00 | 0.03360 | 0.03386 | 0.03360 | 0.03364 | 0.03000000 | 0.03370 |
| 07:45:00 | 0.03395 | 0.03395 | 0.03361 | 0.03385 | 0.03000000 | 0.03380 |
| 07:48:00 | 0.03385 | 0.03385 | 0.03360 | 0.03360 | 0.05000000 | 0.03369 |
| 07:51:00 | 0.03382 | 0.03382 | 0.03360 | 0.03360 | 0.03000000 | 0.03373 |
| 07:54:00 | 0.03360 | 0.03377 | 0.03360 | 0.03360 | 0.03000000 | 0.03366 |
| 07:57:00 | 0.03377 | 0.03377 | 0.03360 | 0.03370 | 5.03000000 | 0.03360 |
| 08:00:00 | 0.03360 | 0.03373 | 0.03357 | 0.03357 | 1.43857000 | 0.03357 |
| 08:03:00 | 0.03362 | 0.03382 | 0.03344 | 0.03382 | 0.03000000 | 0.03363 |
| 08:06:00 | 0.03376 | 0.03395 | 0.03350 | 0.03395 | 0.04000000 | 0.03369 |
| 08:09:00 | 0.03389 | 0.03389 | 0.03352 | 0.03352 | 0.03000000 | 0.03364 |
| 08:12:00 | 0.03382 | 0.03382 | 0.03348 | 0.03382 | 0.03000000 | 0.03371 |
| 08:15:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.01000000 | 0.03349 |
| 08:18:00 | 0.03374 | 0.03374 | 0.03343 | 0.03343 | 0.02000000 | 0.03359 |
| 08:21:00 | 0.03374 | 0.03374 | 0.03344 | 0.03368 | 0.03000000 | 0.03362 |
| 08:24:00 | 0.03345 | 0.03380 | 0.03345 | 0.03380 | 0.02000000 | 0.03363 |
| 08:27:00 | 0.03345 | 0.03374 | 0.03345 | 0.03374 | 0.02000000 | 0.03360 |
| 08:30:00 | 0.03343 | 0.03369 | 0.03343 | 0.03343 | 0.03000000 | 0.03352 |
| 08:33:00 | 0.03369 | 0.03369 | 0.03343 | 0.03343 | 0.02000000 | 0.03356 |
| 08:36:00 | 0.03369 | 0.03369 | 0.03343 | 0.03343 | 0.02000000 | 0.03356 |
| 08:39:00 | 0.03369 | 0.03369 | 0.03343 | 0.03359 | 0.03000000 | 0.03357 |
| 08:42:00 | 0.03344 | 0.03375 | 0.03344 | 0.03375 | 0.02000000 | 0.03360 |
| 08:45:00 | 0.03343 | 0.03359 | 0.03343 | 0.03359 | 0.02000000 | 0.03351 |
| 08:48:00 | 0.03343 | 0.03359 | 0.03343 | 0.03343 | 0.03000000 | 0.03348 |
| 08:51:00 | 0.03355 | 0.03355 | 0.03343 | 0.03343 | 4.80000000 | 0.03343 |
| 08:54:00 | 0.03352 | 0.03358 | 0.03343 | 0.03358 | 0.03000000 | 0.03351 |
| 08:57:00 | 0.03343 | 0.03364 | 0.03343 | 0.03344 | 0.03000000 | 0.03350 |
| 09:00:00 | 0.03375 | 0.03375 | 0.03343 | 0.03343 | 0.02000000 | 0.03359 |
| 09:03:00 | 0.03384 | 0.03384 | 0.03343 | 0.03343 | 0.02000000 | 0.03364 |
| 09:06:00 | 0.03377 | 0.03377 | 0.03344 | 0.03377 | 0.03000000 | 0.03366 |
| 09:09:00 | 0.03347 | 0.03387 | 0.03347 | 0.03361 | 0.03000000 | 0.03365 |
| 09:12:00 | 0.03389 | 0.03389 | 0.03361 | 0.03387 | 0.03000000 | 0.03379 |
| 09:15:00 | 0.03361 | 0.03385 | 0.03361 | 0.03385 | 0.02000000 | 0.03373 |
| 09:18:00 | 0.03364 | 0.03389 | 0.03362 | 0.03362 | 0.03000000 | 0.03372 |
| 09:21:00 | 0.03390 | 0.03390 | 0.03366 | 0.03366 | 0.02000000 | 0.03378 |
| 09:24:00 | 0.03362 | 0.03390 | 0.03344 | 0.03356 | 6.02000000 | 0.03355 |
| 09:27:00 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | 0.01000000 | 0.03390 |
| 09:30:00 | 0.03360 | 0.03390 | 0.03353 | 0.03353 | 0.03000000 | 0.03368 |
| 09:33:00 | 0.03390 | 0.03390 | 0.03353 | 0.03389 | 0.03000000 | 0.03377 |
| 09:36:00 | 0.03364 | 0.03388 | 0.03354 | 0.03354 | 0.03000000 | 0.03369 |
| 09:39:00 | 0.03390 | 0.03390 | 0.03359 | 0.03390 | 0.03000000 | 0.03380 |
| 09:42:00 | 0.03390 | 0.03395 | 0.03371 | 0.03395 | 1.70000000 | 0.03392 |
| 09:45:00 | 0.03377 | 0.03395 | 0.03367 | 0.03367 | 0.03000000 | 0.03380 |
| 09:48:00 | 0.03395 | 0.03395 | 0.03381 | 0.03395 | 0.03000000 | 0.03390 |
| 09:51:00 | 0.03367 | 0.03395 | 0.03367 | 0.03395 | 0.02000000 | 0.03381 |
| 09:54:00 | 0.03371 | 0.03395 | 0.03371 | 0.03371 | 0.03000000 | 0.03379 |
| 09:57:00 | 0.03395 | 0.03395 | 0.03360 | 0.03395 | 0.03000000 | 0.03383 |
| 10:00:00 | 0.03378 | 0.03395 | 0.03364 | 0.03364 | 0.03000000 | 0.03379 |
| 10:03:00 | 0.03395 | 0.03438 | 0.03379 | 0.03379 | 0.52000000 | 0.03396 |
| 10:06:00 | 0.03431 | 0.03431 | 0.03394 | 0.03394 | 0.02000000 | 0.03413 |
| 10:09:00 | 0.03434 | 0.03435 | 0.03405 | 0.03435 | 0.03000000 | 0.03425 |
| 10:12:00 | 0.03389 | 0.03437 | 0.03389 | 0.03401 | 0.03000000 | 0.03409 |
| 10:15:00 | 0.03439 | 0.03439 | 0.03409 | 0.03437 | 0.03000000 | 0.03428 |
| 10:18:00 | 0.03410 | 0.03434 | 0.03410 | 0.03434 | 0.02000000 | 0.03422 |
| 10:21:00 | 0.03413 | 0.03443 | 0.03412 | 0.03412 | 0.03000000 | 0.03423 |
| 10:24:00 | 0.03447 | 0.03448 | 0.03417 | 0.03448 | 0.03000000 | 0.03437 |
| 10:27:00 | 0.03411 | 0.03449 | 0.03411 | 0.03415 | 0.03000000 | 0.03425 |
| 10:30:00 | 0.03446 | 0.03446 | 0.03417 | 0.03437 | 0.03000000 | 0.03433 |
| 10:33:00 | 0.03387 | 0.03447 | 0.03387 | 0.03407 | 0.03000000 | 0.03414 |
| 10:36:00 | 0.03435 | 0.03435 | 0.03384 | 0.03384 | 0.02000000 | 0.03410 |
| 10:39:00 | 0.03435 | 0.03435 | 0.03396 | 0.03430 | 0.03000000 | 0.03420 |
| 10:42:00 | 0.03402 | 0.03430 | 0.03402 | 0.03430 | 0.02000000 | 0.03416 |
| 10:45:00 | 0.03383 | 0.03430 | 0.03383 | 0.03399 | 0.03000000 | 0.03404 |
| 10:48:00 | 0.03429 | 0.03429 | 0.03395 | 0.03395 | 0.02000000 | 0.03412 |
| 10:51:00 | 0.03434 | 0.03434 | 0.03398 | 0.03398 | 0.02000000 | 0.03416 |
| 10:54:00 | 0.03428 | 0.03428 | 0.03401 | 0.03401 | 0.02000000 | 0.03415 |
| 10:57:00 | 0.03433 | 0.03433 | 0.03378 | 0.03378 | 0.02000000 | 0.03406 |
| 11:00:00 | 0.03426 | 0.03426 | 0.03399 | 0.03399 | 0.02000000 | 0.03413 |
| 11:03:00 | 0.03432 | 0.03432 | 0.03400 | 0.03431 | 0.03000000 | 0.03421 |
| 11:06:00 | 0.03399 | 0.03431 | 0.03399 | 0.03431 | 0.02000000 | 0.03415 |
| 11:09:00 | 0.03385 | 0.03428 | 0.03385 | 0.03428 | 0.02000000 | 0.03407 |
| 11:12:00 | 0.03396 | 0.03428 | 0.03396 | 0.03398 | 0.03000000 | 0.03407 |
| 11:15:00 | 0.03426 | 0.03430 | 0.03392 | 0.03430 | 0.03000000 | 0.03416 |
| 11:18:00 | 0.03394 | 0.03430 | 0.03394 | 0.03430 | 0.02000000 | 0.03412 |
| 11:21:00 | 0.03397 | 0.03429 | 0.03397 | 0.03429 | 0.02000000 | 0.03413 |
| 11:24:00 | 0.03392 | 0.03429 | 0.03392 | 0.03429 | 0.02000000 | 0.03411 |
| 11:27:00 | 0.03400 | 0.03429 | 0.03400 | 0.03402 | 0.03000000 | 0.03410 |
| 11:30:00 | 0.03430 | 0.03430 | 0.03397 | 0.03397 | 0.02000000 | 0.03414 |
| 11:33:00 | 0.03429 | 0.03429 | 0.03398 | 0.03398 | 0.02000000 | 0.03414 |
| 11:36:00 | 0.03429 | 0.03429 | 0.03397 | 0.03428 | 0.03000000 | 0.03418 |
| 11:39:00 | 0.03402 | 0.03428 | 0.03402 | 0.03406 | 0.03000000 | 0.03412 |
| 11:42:00 | 0.03428 | 0.03430 | 0.03409 | 0.03430 | 0.61000000 | 0.03428 |
| 11:45:00 | 0.03430 | 0.03430 | 0.03385 | 0.03385 | 4.46000000 | 0.03430 |
| 11:48:00 | 0.03430 | 0.03430 | 0.03415 | 0.03415 | 0.02000000 | 0.03423 |
| 11:51:00 | 0.03430 | 0.03430 | 0.03421 | 0.03430 | 0.03000000 | 0.03427 |
| 11:54:00 | 0.03400 | 0.03430 | 0.03399 | 0.03399 | 0.03000000 | 0.03410 |
| 11:57:00 | 0.03430 | 0.03430 | 0.03412 | 0.03430 | 0.03000000 | 0.03424 |
| 12:00:00 | 0.03401 | 0.03430 | 0.03401 | 0.03430 | 0.02000000 | 0.03416 |
| 12:03:00 | 0.03414 | 0.03428 | 0.03414 | 0.03428 | 0.02000000 | 0.03421 |
| 12:06:00 | 0.03400 | 0.03428 | 0.03400 | 0.03428 | 0.02000000 | 0.03414 |
| 12:09:00 | 0.03401 | 0.03429 | 0.03401 | 0.03404 | 0.03000000 | 0.03411 |
| 12:12:00 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | 0.02000000 | 0.03430 |
| 12:15:00 | 0.03405 | 0.03429 | 0.03405 | 0.03429 | 0.02000000 | 0.03417 |
| 12:18:00 | 0.03403 | 0.03429 | 0.03399 | 0.03399 | 0.03000000 | 0.03410 |
| 12:21:00 | 0.03400 | 0.03429 | 0.03400 | 0.03427 | 0.03000000 | 0.03419 |
| 12:24:00 | 0.03401 | 0.03401 | 0.03400 | 0.03400 | 0.02000000 | 0.03401 |
| 12:27:00 | 0.03429 | 0.03429 | 0.03400 | 0.03400 | 0.03000000 | 0.03419 |
| 12:30:00 | 0.03427 | 0.03429 | 0.03400 | 0.03429 | 0.03000000 | 0.03419 |
| 12:33:00 | 0.03400 | 0.03427 | 0.03400 | 0.03426 | 0.03000000 | 0.03418 |
| 12:36:00 | 0.03401 | 0.03427 | 0.03401 | 0.03427 | 0.02000000 | 0.03414 |
| 12:39:00 | 0.03400 | 0.03427 | 0.03400 | 0.03401 | 0.03000000 | 0.03409 |
| 12:42:00 | 0.03425 | 0.03425 | 0.03400 | 0.03400 | 0.02000000 | 0.03413 |
| 12:45:00 | 0.03426 | 0.03426 | 0.03400 | 0.03426 | 0.03000000 | 0.03417 |
| 12:48:00 | 0.03400 | 0.03430 | 0.03400 | 0.03400 | 0.03000000 | 0.03410 |
| 12:51:00 | 0.03427 | 0.03427 | 0.03400 | 0.03425 | 0.03000000 | 0.03417 |
| 12:54:00 | 0.03400 | 0.03423 | 0.03400 | 0.03400 | 0.03000000 | 0.03408 |
| 12:57:00 | 0.03423 | 0.03425 | 0.03400 | 0.03425 | 0.03000000 | 0.03416 |
| 13:00:00 | 0.03400 | 0.03424 | 0.03400 | 0.03401 | 0.03000000 | 0.03408 |
| 13:03:00 | 0.03401 | 0.03432 | 0.03401 | 0.03431 | 0.03000000 | 0.03421 |
| 13:06:00 | 0.03401 | 0.03432 | 0.03401 | 0.03432 | 0.03000000 | 0.03412 |
| 13:09:00 | 0.03431 | 0.03432 | 0.03403 | 0.03432 | 0.03000000 | 0.03422 |
| 13:12:00 | 0.03401 | 0.03431 | 0.03400 | 0.03400 | 0.03000000 | 0.03411 |
| 13:15:00 | 0.03426 | 0.03430 | 0.03405 | 0.03405 | 0.03000000 | 0.03420 |
| 13:18:00 | 0.03403 | 0.03430 | 0.03403 | 0.03430 | 0.03000000 | 0.03412 |
| 13:21:00 | 0.03429 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
| 13:24:00 | 0.03401 | 0.03428 | 0.03401 | 0.03401 | 0.03000000 | 0.03410 |
| 13:27:00 | 0.03429 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03420 |
| 13:30:00 | 0.03402 | 0.03428 | 0.03402 | 0.03428 | 0.03000000 | 0.03411 |
| 13:33:00 | 0.03429 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
| 13:36:00 | 0.03404 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03412 |
| 13:39:00 | 0.03428 | 0.03429 | 0.03403 | 0.03403 | 0.03000000 | 0.03420 |
| 13:42:00 | 0.03404 | 0.03428 | 0.03404 | 0.03405 | 0.03000000 | 0.03412 |
| 13:45:00 | 0.03403 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
| 13:48:00 | 0.03403 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
| 13:51:00 | 0.03428 | 0.03428 | 0.03402 | 0.03427 | 0.03000000 | 0.03419 |
| 13:54:00 | 0.03403 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
| 13:57:00 | 0.03429 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
| 14:00:00 | 0.03427 | 0.03428 | 0.03403 | 0.03403 | 0.03000000 | 0.03419 |
| 14:03:00 | 0.03427 | 0.03427 | 0.03402 | 0.03424 | 0.03000000 | 0.03418 |
| 14:06:00 | 0.03402 | 0.03425 | 0.03402 | 0.03425 | 0.03000000 | 0.03410 |
| 14:09:00 | 0.03426 | 0.03426 | 0.03402 | 0.03423 | 0.03000000 | 0.03417 |
| 14:12:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
| 14:15:00 | 0.03423 | 0.03423 | 0.03402 | 0.03422 | 0.03000000 | 0.03416 |
| 14:18:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
| 14:21:00 | 0.03402 | 0.03424 | 0.03402 | 0.03422 | 0.05000000 | 0.03415 |
| 14:24:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
| 14:27:00 | 0.03422 | 0.03422 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
| 14:30:00 | 0.03422 | 0.03424 | 0.03405 | 0.03405 | 0.03000000 | 0.03417 |
| 14:33:00 | 0.03404 | 0.03425 | 0.03404 | 0.03425 | 0.03000000 | 0.03418 |
| 14:36:00 | 0.03406 | 0.03425 | 0.03406 | 0.03408 | 0.03000000 | 0.03413 |
| 14:39:00 | 0.03425 | 0.03425 | 0.03408 | 0.03425 | 0.03000000 | 0.03419 |
| 14:42:00 | 0.03410 | 0.03425 | 0.03410 | 0.03425 | 0.02000000 | 0.03418 |
| 14:45:00 | 0.03411 | 0.03425 | 0.03410 | 0.03410 | 0.03000000 | 0.03415 |
| 14:48:00 | 0.03425 | 0.03425 | 0.03411 | 0.03411 | 0.02000000 | 0.03418 |
| 14:51:00 | 0.03413 | 0.03425 | 0.03413 | 0.03425 | 0.03000000 | 0.03421 |
| 14:54:00 | 0.03413 | 0.03425 | 0.03413 | 0.03425 | 0.02000000 | 0.03419 |
| 14:57:00 | 0.03417 | 0.03425 | 0.03417 | 0.03425 | 0.02000000 | 0.03421 |
| 15:00:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.02000000 | 0.03420 |
| 15:03:00 | 0.03414 | 0.03425 | 0.03411 | 0.03411 | 0.03000000 | 0.03417 |
| 15:06:00 | 0.03425 | 0.03425 | 0.03411 | 0.03425 | 0.03000000 | 0.03420 |
| 15:09:00 | 0.03406 | 0.03425 | 0.03406 | 0.03425 | 0.02000000 | 0.03416 |
| 15:12:00 | 0.03410 | 0.03425 | 0.03410 | 0.03412 | 0.03000000 | 0.03416 |
| 15:15:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.03000000 | 0.03421 |
| 15:18:00 | 0.03415 | 0.03425 | 0.03415 | 0.03415 | 0.03000000 | 0.03418 |
| 15:21:00 | 0.03425 | 0.03425 | 0.03419 | 0.03425 | 0.03000000 | 0.03423 |
| 15:24:00 | 0.03416 | 0.03425 | 0.03416 | 0.03417 | 0.03000000 | 0.03419 |
| 15:27:00 | 0.03425 | 0.03425 | 0.03419 | 0.03419 | 0.03000000 | 0.03421 |
| 15:30:00 | 0.03425 | 0.03448 | 0.03421 | 0.03421 | 0.41330000 | 0.03425 |
| 15:33:00 | 0.03420 | 0.03449 | 0.03420 | 0.03449 | 0.03000000 | 0.03439 |
| 15:36:00 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | 0.02000000 | 0.03420 |
| 15:39:00 | 0.03446 | 0.03446 | 0.03421 | 0.03421 | 0.03000000 | 0.03438 |
| 15:42:00 | 0.03438 | 0.03438 | 0.03422 | 0.03422 | 0.03000000 | 0.03427 |
| 15:45:00 | 0.03448 | 0.03448 | 0.03422 | 0.03422 | 0.03000000 | 0.03439 |
| 15:48:00 | 0.03443 | 0.03443 | 0.03421 | 0.03443 | 0.03000000 | 0.03436 |
| 15:51:00 | 0.03421 | 0.03442 | 0.03421 | 0.03421 | 0.03000000 | 0.03428 |
| 15:54:00 | 0.03447 | 0.03447 | 0.03421 | 0.03447 | 0.03000000 | 0.03438 |
| 15:57:00 | 0.03421 | 0.03447 | 0.03421 | 0.03421 | 0.03000000 | 0.03430 |
| 16:00:00 | 0.03449 | 0.03449 | 0.03421 | 0.03444 | 0.03000000 | 0.03438 |
| 16:03:00 | 0.03421 | 0.03444 | 0.03421 | 0.03421 | 0.03000000 | 0.03429 |
| 16:06:00 | 0.03447 | 0.03447 | 0.03421 | 0.03421 | 0.02000000 | 0.03434 |
| 16:09:00 | 0.03449 | 0.03449 | 0.03421 | 0.03421 | 0.02000000 | 0.03435 |
| 16:12:00 | 0.03448 | 0.03448 | 0.03421 | 0.03421 | 0.02000000 | 0.03435 |
| 16:15:00 | 0.03447 | 0.03447 | 0.03422 | 0.03422 | 0.02000000 | 0.03435 |
| 16:18:00 | 0.03449 | 0.03449 | 0.03423 | 0.03449 | 0.03000000 | 0.03440 |
| 16:21:00 | 0.03426 | 0.03448 | 0.03426 | 0.03448 | 0.02000000 | 0.03437 |
| 16:24:00 | 0.03427 | 0.03448 | 0.03427 | 0.03427 | 0.03000000 | 0.03434 |
| 16:27:00 | 0.03448 | 0.03448 | 0.03427 | 0.03427 | 0.02000000 | 0.03438 |
| 16:30:00 | 0.03427 | 0.03447 | 0.03423 | 0.03423 | 0.12000000 | 0.03428 |
| 16:33:00 | 0.03447 | 0.03447 | 0.03425 | 0.03425 | 0.02000000 | 0.03436 |
| 16:36:00 | 0.03448 | 0.03448 | 0.03424 | 0.03424 | 0.02000000 | 0.03436 |
| 16:39:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
| 16:42:00 | 0.03447 | 0.03448 | 0.03423 | 0.03448 | 1.03000000 | 0.03447 |
| 16:45:00 | 0.03424 | 0.03448 | 0.03424 | 0.03448 | 0.02000000 | 0.03436 |
| 16:48:00 | 0.03425 | 0.03447 | 0.03423 | 0.03423 | 0.03000000 | 0.03432 |
| 16:51:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
| 16:54:00 | 0.03446 | 0.03447 | 0.03424 | 0.03447 | 0.03000000 | 0.03439 |
| 16:57:00 | 0.03423 | 0.03446 | 0.03423 | 0.03424 | 0.03000000 | 0.03431 |
| 17:00:00 | 0.03447 | 0.03447 | 0.03424 | 0.03424 | 0.02000000 | 0.03436 |
| 17:03:00 | 0.03446 | 0.03446 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
| 17:06:00 | 0.03446 | 0.03446 | 0.03423 | 0.03446 | 0.03000000 | 0.03438 |
| 17:09:00 | 0.03423 | 0.03447 | 0.03423 | 0.03447 | 0.02000000 | 0.03435 |
| 17:12:00 | 0.03424 | 0.03446 | 0.03424 | 0.03425 | 0.03000000 | 0.03432 |
| 17:15:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
| 17:18:00 | 0.03445 | 0.03445 | 0.03424 | 0.03424 | 0.02000000 | 0.03435 |
| 17:21:00 | 0.03447 | 0.03447 | 0.03423 | 0.03446 | 0.03000000 | 0.03439 |
| 17:24:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.01000000 | 0.03423 |
| 17:27:00 | 0.03445 | 0.03445 | 0.03423 | 0.03445 | 0.03000000 | 0.03438 |
| 17:30:00 | 0.03423 | 0.03445 | 0.03423 | 0.03445 | 0.02000000 | 0.03434 |
| 17:33:00 | 0.03423 | 0.03445 | 0.03423 | 0.03423 | 0.03000000 | 0.03430 |
| 17:36:00 | 0.03441 | 0.03441 | 0.03424 | 0.03424 | 0.02000000 | 0.03433 |
| 17:39:00 | 0.03424 | 0.03433 | 0.03423 | 0.03423 | 4.75000000 | 0.03423 |
| 17:42:00 | 0.03429 | 0.03432 | 0.03423 | 0.03432 | 0.03000000 | 0.03428 |
| 17:45:00 | 0.03423 | 0.03434 | 0.03423 | 0.03434 | 0.02000000 | 0.03429 |
| 17:48:00 | 0.03423 | 0.03439 | 0.03423 | 0.03439 | 0.02000000 | 0.03431 |
| 17:51:00 | 0.03423 | 0.03441 | 0.03423 | 0.03441 | 0.02000000 | 0.03432 |
| 17:54:00 | 0.03423 | 0.03429 | 0.03423 | 0.03429 | 0.02000000 | 0.03426 |
| 17:57:00 | 0.03423 | 0.03428 | 0.03423 | 0.03428 | 0.02000000 | 0.03426 |
| 18:00:00 | 0.03423 | 0.03426 | 0.03423 | 0.03423 | 0.03000000 | 0.03424 |
| 18:03:00 | 0.03427 | 0.03427 | 0.03423 | 0.03423 | 0.02000000 | 0.03425 |
| 18:06:00 | 0.03430 | 0.03430 | 0.03423 | 0.03423 | 0.02000000 | 0.03427 |
| 18:09:00 | 0.03430 | 0.03430 | 0.03423 | 0.03423 | 0.02000000 | 0.03427 |
| 18:12:00 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | 0.01000000 | 0.03430 |
| 18:15:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.02000000 | 0.03427 |
| 18:18:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.02000000 | 0.03427 |
| 18:21:00 | 0.03430 | 0.03430 | 0.03424 | 0.03430 | 2.91000000 | 0.03430 |
| 18:24:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.01000000 | 0.03445 |
| 18:27:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.01000000 | 0.03423 |
| 18:30:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 1.02000000 | 0.03441 |
| 18:33:00 | 0.03446 | 0.03446 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
| 18:36:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.01000000 | 0.03449 |
| 18:39:00 | 0.03424 | 0.03449 | 0.03424 | 0.03449 | 0.02000000 | 0.03437 |
| 18:42:00 | 0.03423 | 0.03450 | 0.03412 | 0.03444 | 0.03000000 | 0.03436 |
| 18:45:00 | 0.03416 | 0.03449 | 0.03415 | 0.03449 | 0.03000000 | 0.03427 |
| 18:48:00 | 0.03448 | 0.03448 | 0.03389 | 0.03393 | 0.03000000 | 0.03410 |
| 18:51:00 | - |
| 18:54:00 | 0.03443 | 0.03443 | 0.03411 | 0.03411 | 0.03000000 | 0.03432 |
| 18:57:00 | 0.03410 | 0.03441 | 0.03410 | 0.03441 | 0.02000000 | 0.03426 |
| 19:00:00 | 0.03403 | 0.03443 | 0.03403 | 0.03443 | 0.02000000 | 0.03423 |
| 19:03:00 | 0.03407 | 0.03441 | 0.03407 | 0.03441 | 0.02000000 | 0.03424 |
| 19:06:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.01000000 | 0.03409 |
| 19:09:00 | 0.03441 | 0.03441 | 0.03408 | 0.03408 | 5.02000000 | 0.03441 |
| 19:12:00 | 0.03442 | 0.03442 | 0.03384 | 0.03384 | 0.02000000 | 0.03413 |
| 19:15:00 | 0.03441 | 0.03441 | 0.03408 | 0.03408 | 0.02000000 | 0.03425 |
| 19:18:00 | 0.03443 | 0.03443 | 0.03409 | 0.03409 | 0.02000000 | 0.03426 |
| 19:21:00 | 0.03434 | 0.03434 | 0.03408 | 0.03408 | 0.02000000 | 0.03421 |
| 19:24:00 | 0.03433 | 0.03433 | 0.03408 | 0.03408 | 0.02000000 | 0.03421 |
| 19:27:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.01000000 | 0.03441 |
| 19:30:00 | 0.03408 | 0.03435 | 0.03408 | 0.03435 | 0.02000000 | 0.03422 |
| 19:33:00 | 0.03404 | 0.03437 | 0.03404 | 0.03405 | 0.03000000 | 0.03415 |
| 19:36:00 | 0.03441 | 0.03441 | 0.03418 | 0.03418 | 0.02000000 | 0.03430 |
| 19:39:00 | 0.03442 | 0.03442 | 0.03421 | 0.03441 | 0.03000000 | 0.03435 |
| 19:42:00 | 0.03419 | 0.03442 | 0.03419 | 0.03442 | 0.02000000 | 0.03431 |
| 19:45:00 | 0.03415 | 0.03441 | 0.03381 | 0.03381 | 0.03000000 | 0.03412 |
| 19:48:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.01000000 | 0.03442 |
| 19:51:00 | 0.03413 | 0.03443 | 0.03413 | 0.03443 | 0.02000000 | 0.03428 |
| 19:54:00 | 0.03408 | 0.03443 | 0.03408 | 0.03443 | 0.02000000 | 0.03426 |
| 19:57:00 | 0.03400 | 0.03442 | 0.03400 | 0.03442 | 0.02000000 | 0.03421 |
| 20:00:00 | 0.03412 | 0.03443 | 0.03412 | 0.03422 | 0.03000000 | 0.03426 |
| 20:03:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.01000000 | 0.03443 |
| 20:06:00 | 0.03422 | 0.03443 | 0.03418 | 0.03418 | 0.03000000 | 0.03428 |
| 20:09:00 | 0.03443 | 0.03443 | 0.03423 | 0.03423 | 0.02000000 | 0.03433 |
| 20:12:00 | 0.03443 | 0.03443 | 0.03423 | 0.03423 | 0.02000000 | 0.03433 |
| 20:15:00 | 0.03443 | 0.03443 | 0.03421 | 0.03443 | 0.03000000 | 0.03436 |
| 20:18:00 | 0.03443 | 0.03444 | 0.03392 | 0.03444 | 6.01900000 | 0.03443 |
| 20:21:00 | 0.03450 | 0.03459 | 0.03427 | 0.03427 | 64.44181990 | 0.03452 |
| 20:24:00 | 0.03459 | 0.03459 | 0.03437 | 0.03459 | 0.44000000 | 0.03459 |
| 20:27:00 | 0.03448 | 0.03476 | 0.03448 | 0.03476 | 0.02000000 | 0.03462 |
| 20:30:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.01000000 | 0.03439 |
| 20:33:00 | 0.03475 | 0.03475 | 0.03442 | 0.03442 | 0.02000000 | 0.03459 |
| 20:36:00 | 0.03474 | 0.03476 | 0.03446 | 0.03476 | 0.03000000 | 0.03465 |
| 20:39:00 | 0.03444 | 0.03477 | 0.03444 | 0.03477 | 0.02000000 | 0.03461 |
| 20:42:00 | 0.03452 | 0.03477 | 0.03452 | 0.03477 | 4.64000000 | 0.03477 |
| 20:45:00 | 0.03477 | 0.03477 | 0.03461 | 0.03461 | 0.02000000 | 0.03469 |
| 20:48:00 | 0.03477 | 0.03477 | 0.03450 | 0.03450 | 0.02000000 | 0.03464 |
| 20:51:00 | 0.03477 | 0.03477 | 0.03455 | 0.03455 | 0.02000000 | 0.03466 |
| 20:54:00 | 0.03477 | 0.03477 | 0.03455 | 0.03455 | 0.02000000 | 0.03466 |
| 20:57:00 | 0.03477 | 0.03477 | 0.03457 | 0.03457 | 0.02000000 | 0.03467 |
| 21:00:00 | 0.03477 | 0.03477 | 0.03451 | 0.03451 | 0.02000000 | 0.03464 |
| 21:03:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.01000000 | 0.03477 |
| 21:06:00 | 0.03451 | 0.03477 | 0.03451 | 0.03477 | 0.02000000 | 0.03464 |
| 21:09:00 | 0.03452 | 0.03480 | 0.03452 | 0.03480 | 0.42000000 | 0.03477 |
| 21:12:00 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | 0.01000000 | 0.03460 |
| 21:15:00 | 0.03482 | 0.03484 | 0.03454 | 0.03484 | 0.03000000 | 0.03473 |
| 21:18:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 31.00000000 | 0.03465 |
| 21:21:00 | 0.03483 | 0.03483 | 0.03452 | 0.03452 | 0.02000000 | 0.03468 |
| 21:24:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
| 21:27:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
| 21:30:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
| 21:33:00 | 0.03486 | 0.03486 | 0.03453 | 0.03453 | 0.02000000 | 0.03470 |
| 21:36:00 | 0.03485 | 0.03485 | 0.03454 | 0.03454 | 0.02000000 | 0.03470 |
| 21:39:00 | 0.03486 | 0.03486 | 0.03455 | 0.03455 | 0.02000000 | 0.03471 |
| 21:42:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.01000000 | 0.03485 |
| 21:45:00 | 0.03457 | 0.03486 | 0.03457 | 0.03486 | 0.02000000 | 0.03472 |
| 21:48:00 | 0.03460 | 0.03485 | 0.03460 | 0.03485 | 0.02000000 | 0.03473 |
| 21:51:00 | 0.03459 | 0.03486 | 0.03459 | 0.03463 | 0.03000000 | 0.03469 |
| 21:54:00 | 0.03486 | 0.03486 | 0.03461 | 0.03461 | 0.02000000 | 0.03474 |
| 21:57:00 | 0.03487 | 0.03487 | 0.03459 | 0.03459 | 0.02000000 | 0.03473 |
| 22:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.01000000 | 0.03485 |
| 22:03:00 | 0.03460 | 0.03486 | 0.03460 | 0.03486 | 0.02000000 | 0.03473 |
| 22:06:00 | 0.03461 | 0.03487 | 0.03461 | 0.03487 | 0.02000000 | 0.03474 |
| 22:09:00 | 0.03459 | 0.03486 | 0.03459 | 0.03486 | 0.02000000 | 0.03473 |
| 22:12:00 | 0.03460 | 0.03487 | 0.03460 | 0.03463 | 0.03000000 | 0.03470 |
| 22:15:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.01000000 | 0.03487 |
| 22:18:00 | 0.03459 | 0.03486 | 0.03459 | 0.03486 | 0.02000000 | 0.03473 |
| 22:21:00 | 0.03457 | 0.03485 | 0.03457 | 0.03485 | 0.02000000 | 0.03471 |
| 22:24:00 | 0.03457 | 0.03486 | 0.03457 | 0.03459 | 0.03000000 | 0.03467 |
| 22:27:00 | 0.03486 | 0.03486 | 0.03459 | 0.03459 | 0.02000000 | 0.03473 |
| 22:30:00 | 0.03487 | 0.03487 | 0.03465 | 0.03465 | 0.02000000 | 0.03476 |
| 22:33:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.01000000 | 0.03487 |
| 22:36:00 | 0.03474 | 0.03487 | 0.03474 | 0.03487 | 0.02000000 | 0.03481 |
| 22:39:00 | 0.03472 | 0.03490 | 0.03472 | 0.03490 | 5.43000000 | 0.03487 |
| 22:42:00 | 0.03478 | 0.03490 | 0.03478 | 0.03490 | 0.02000000 | 0.03484 |
| 22:45:00 | 0.03483 | 0.03492 | 0.03483 | 0.03492 | 0.57000000 | 0.03490 |
| 22:48:00 | 0.03492 | 0.03492 | 0.03477 | 0.03477 | 0.02000000 | 0.03485 |
| 22:51:00 | 0.03492 | 0.03500 | 0.03466 | 0.03466 | 0.02000000 | 0.03482 |
| 22:54:00 | 0.03500 | 0.03500 | 0.03478 | 0.03478 | 4.82000000 | 0.03500 |
| 22:57:00 | 0.03500 | 0.03500 | 0.03470 | 0.03470 | 0.02000000 | 0.03485 |
| 23:00:00 | 0.03499 | 0.03499 | 0.03473 | 0.03473 | 0.02000000 | 0.03486 |
| 23:03:00 | 0.03499 | 0.03500 | 0.03499 | 0.03500 | 0.02000000 | 0.03500 |
| 23:06:00 | 0.03482 | 0.03500 | 0.03482 | 0.03500 | 4.99000000 | 0.03500 |
| 23:09:00 | 0.03500 | 0.03526 | 0.03468 | 0.03468 | 3.03000000 | 0.03517 |
| 23:12:00 | 0.03538 | 0.03538 | 0.03525 | 0.03525 | 0.03000000 | 0.03532 |
| 23:15:00 | 0.03491 | 0.03524 | 0.03491 | 0.03524 | 0.03000000 | 0.03503 |
| 23:18:00 | 0.03522 | 0.03522 | 0.03495 | 0.03495 | 0.03000000 | 0.03505 |
| 23:21:00 | 0.03512 | 0.03512 | 0.03493 | 0.03493 | 0.02000000 | 0.03503 |
| 23:24:00 | 0.03527 | 0.03527 | 0.03492 | 0.03492 | 0.02000000 | 0.03510 |
| 23:27:00 | 0.03517 | 0.03517 | 0.03493 | 0.03493 | 0.02000000 | 0.03505 |
| 23:30:00 | 0.03515 | 0.03515 | 0.03493 | 0.03493 | 0.02000000 | 0.03504 |
| 23:33:00 | 0.03515 | 0.03515 | 0.03492 | 0.03492 | 0.02000000 | 0.03504 |
| 23:36:00 | 0.03515 | 0.03515 | 0.03492 | 0.03492 | 8.29000000 | 0.03492 |
| 23:39:00 | 0.03508 | 0.03508 | 0.03476 | 0.03476 | 0.02000000 | 0.03492 |
| 23:42:00 | 0.03502 | 0.03509 | 0.03471 | 0.03509 | 0.03000000 | 0.03494 |
| 23:45:00 | 0.03471 | 0.03501 | 0.03471 | 0.03501 | 0.02000000 | 0.03486 |
| 23:48:00 | 0.03463 | 0.03493 | 0.03463 | 0.03470 | 0.03000000 | 0.03475 |
| 23:51:00 | 0.03493 | 0.03493 | 0.03469 | 0.03493 | 0.03000000 | 0.03485 |
| 23:54:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.01000000 | 0.03475 |
| 23:57:00 | 0.03492 | 0.03492 | 0.03468 | 0.03468 | 0.02000000 | 0.03480 |