2020年08月03日
bitFlyer:ETH/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 0.03287 | 0.03287 | 0.03287 | 0.03287 | 0.01000000 | 0.03287 |
00:03:00 | - |
00:06:00 | - |
00:09:00 | - |
00:12:00 | - |
00:15:00 | - |
00:18:00 | - |
00:21:00 | - |
00:24:00 | - |
00:27:00 | - |
00:30:00 | 0.03322 | 0.03323 | 0.03322 | 0.03323 | 1.00000000 | 0.03323 |
00:33:00 | - |
00:36:00 | - |
00:39:00 | - |
00:42:00 | - |
00:45:00 | - |
00:48:00 | - |
00:51:00 | - |
00:54:00 | - |
00:57:00 | - |
01:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 2.08000000 | 0.03323 |
01:03:00 | - |
01:06:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 1.90000000 | 0.03323 |
01:09:00 | - |
01:12:00 | - |
01:15:00 | - |
01:18:00 | - |
01:21:00 | - |
01:24:00 | - |
01:27:00 | - |
01:30:00 | 0.03346 | 0.03350 | 0.03346 | 0.03350 | 15.29000000 | 0.03350 |
01:33:00 | - |
01:36:00 | - |
01:39:00 | - |
01:42:00 | - |
01:45:00 | - |
01:48:00 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | 0.01000000 | 0.03390 |
01:51:00 | 0.03390 | 0.03390 | 0.03361 | 0.03390 | 0.03000000 | 0.03380 |
01:54:00 | 0.03390 | 0.03390 | 0.03357 | 0.03357 | 0.58000000 | 0.03389 |
01:57:00 | 0.03390 | 0.03390 | 0.03374 | 0.03374 | 0.43000000 | 0.03390 |
02:00:00 | 0.03395 | 0.03417 | 0.03383 | 0.03416 | 0.04000000 | 0.03403 |
02:03:00 | 0.03394 | 0.03431 | 0.03394 | 0.03431 | 2.41000000 | 0.03420 |
02:06:00 | 0.03401 | 0.03431 | 0.03394 | 0.03394 | 0.03000000 | 0.03409 |
02:09:00 | 0.03398 | 0.03431 | 0.03398 | 0.03431 | 0.03000000 | 0.03420 |
02:12:00 | 0.03407 | 0.03452 | 0.03407 | 0.03452 | 21.09160000 | 0.03447 |
02:15:00 | 0.03452 | 0.03452 | 0.03413 | 0.03413 | 21.22818010 | 0.03452 |
02:18:00 | 0.03419 | 0.03452 | 0.03414 | 0.03414 | 0.04000000 | 0.03434 |
02:21:00 | 0.03414 | 0.03448 | 0.03414 | 0.03448 | 0.03000000 | 0.03437 |
02:24:00 | 0.03449 | 0.03449 | 0.03413 | 0.03413 | 0.23000000 | 0.03445 |
02:27:00 | 0.03416 | 0.03449 | 0.03416 | 0.03449 | 0.03000000 | 0.03438 |
02:30:00 | 0.03417 | 0.03439 | 0.03417 | 0.03420 | 0.03000000 | 0.03425 |
02:33:00 | 0.03443 | 0.03450 | 0.03409 | 0.03450 | 0.03000000 | 0.03434 |
02:36:00 | 0.03411 | 0.03449 | 0.03411 | 0.03449 | 0.03000000 | 0.03436 |
02:39:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.03000000 | 0.03411 |
02:42:00 | 0.03443 | 0.03443 | 0.03410 | 0.03410 | 0.03000000 | 0.03431 |
02:45:00 | 0.03439 | 0.03445 | 0.03409 | 0.03409 | 0.03000000 | 0.03431 |
02:48:00 | 0.03409 | 0.03451 | 0.03409 | 0.03451 | 0.03000000 | 0.03436 |
02:51:00 | 0.03411 | 0.03412 | 0.03411 | 0.03412 | 0.03000000 | 0.03412 |
02:54:00 | 0.03448 | 0.03451 | 0.03410 | 0.03410 | 0.03000000 | 0.03436 |
02:57:00 | 0.03445 | 0.03445 | 0.03409 | 0.03434 | 0.03000000 | 0.03429 |
03:00:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.03000000 | 0.03417 |
03:03:00 | 0.03431 | 0.03431 | 0.03409 | 0.03427 | 0.03000000 | 0.03422 |
03:06:00 | 0.03409 | 0.03430 | 0.03409 | 0.03430 | 0.03000000 | 0.03423 |
03:09:00 | 0.03409 | 0.03427 | 0.03409 | 0.03427 | 0.03000000 | 0.03415 |
03:12:00 | 0.03409 | 0.03433 | 0.03409 | 0.03409 | 0.03000000 | 0.03417 |
03:15:00 | 0.03409 | 0.03436 | 0.03409 | 0.03436 | 0.03000000 | 0.03425 |
03:18:00 | 0.03426 | 0.03426 | 0.03388 | 0.03388 | 0.03000000 | 0.03401 |
03:21:00 | 0.03432 | 0.03432 | 0.03356 | 0.03356 | 0.03000000 | 0.03394 |
03:24:00 | 0.03427 | 0.03440 | 0.03427 | 0.03440 | 0.03000000 | 0.03433 |
03:27:00 | 0.03396 | 0.03402 | 0.03396 | 0.03402 | 0.03000000 | 0.03400 |
03:30:00 | 0.03439 | 0.03440 | 0.03391 | 0.03391 | 0.03000000 | 0.03423 |
03:33:00 | 0.03400 | 0.03447 | 0.03400 | 0.03441 | 0.03000000 | 0.03429 |
03:36:00 | 0.03447 | 0.03447 | 0.03394 | 0.03402 | 0.03000000 | 0.03414 |
03:39:00 | 0.03444 | 0.03444 | 0.03407 | 0.03443 | 0.03000000 | 0.03431 |
03:42:00 | 0.03392 | 0.03442 | 0.03392 | 0.03402 | 0.03000000 | 0.03412 |
03:45:00 | 0.03441 | 0.03441 | 0.03379 | 0.03379 | 0.03000000 | 0.03408 |
03:48:00 | 0.03437 | 0.03447 | 0.03407 | 0.03407 | 0.03000000 | 0.03430 |
03:51:00 | 0.03433 | 0.03433 | 0.03411 | 0.03429 | 0.03000000 | 0.03424 |
03:54:00 | 0.03382 | 0.03433 | 0.03382 | 0.03399 | 0.03000000 | 0.03405 |
03:57:00 | 0.03448 | 0.03448 | 0.03414 | 0.03447 | 0.03000000 | 0.03436 |
04:00:00 | - |
04:03:00 | - |
04:06:00 | - |
04:09:00 | - |
04:12:00 | 0.03378 | 0.03442 | 0.03377 | 0.03377 | 0.05000000 | 0.03403 |
04:15:00 | 0.03398 | 0.03433 | 0.03398 | 0.03427 | 0.03000000 | 0.03419 |
04:18:00 | 0.03397 | 0.03422 | 0.03395 | 0.03422 | 0.03000000 | 0.03405 |
04:21:00 | 0.03434 | 0.03434 | 0.03391 | 0.03391 | 0.03000000 | 0.03415 |
04:24:00 | 0.03397 | 0.03438 | 0.03397 | 0.03438 | 0.03000000 | 0.03418 |
04:27:00 | 0.03382 | 0.03422 | 0.03382 | 0.03422 | 0.03000000 | 0.03403 |
04:30:00 | 0.03424 | 0.03424 | 0.03398 | 0.03398 | 0.03000000 | 0.03407 |
04:33:00 | 0.03396 | 0.03431 | 0.03396 | 0.03415 | 0.03000000 | 0.03414 |
04:36:00 | 0.03428 | 0.03428 | 0.03381 | 0.03381 | 0.03000000 | 0.03402 |
04:39:00 | 0.03397 | 0.03404 | 0.03384 | 0.03384 | 0.03000000 | 0.03395 |
04:42:00 | 0.03393 | 0.03393 | 0.03349 | 0.03349 | 0.03000000 | 0.03364 |
04:45:00 | 0.03356 | 0.03407 | 0.03356 | 0.03407 | 0.03000000 | 0.03390 |
04:48:00 | 0.03400 | 0.03400 | 0.03348 | 0.03355 | 0.03000000 | 0.03368 |
04:51:00 | 0.03357 | 0.03400 | 0.03357 | 0.03400 | 0.03000000 | 0.03386 |
04:54:00 | 0.03418 | 0.03418 | 0.03356 | 0.03364 | 0.03000000 | 0.03379 |
04:57:00 | 0.03351 | 0.03402 | 0.03351 | 0.03402 | 0.03000000 | 0.03384 |
05:00:00 | 0.03398 | 0.03398 | 0.03352 | 0.03360 | 0.03000000 | 0.03370 |
05:03:00 | 0.03410 | 0.03410 | 0.03357 | 0.03357 | 0.03000000 | 0.03390 |
05:06:00 | 0.03363 | 0.03397 | 0.03353 | 0.03353 | 0.03000000 | 0.03371 |
05:09:00 | 0.03361 | 0.03404 | 0.03361 | 0.03404 | 0.03000000 | 0.03387 |
05:12:00 | 0.03354 | 0.03401 | 0.03354 | 0.03363 | 0.03000000 | 0.03373 |
05:15:00 | 0.03364 | 0.03401 | 0.03364 | 0.03401 | 0.03000000 | 0.03387 |
05:18:00 | 0.03363 | 0.03400 | 0.03363 | 0.03365 | 0.03000000 | 0.03376 |
05:21:00 | 0.03392 | 0.03396 | 0.03349 | 0.03349 | 0.03000000 | 0.03379 |
05:24:00 | 0.03353 | 0.03384 | 0.03348 | 0.03384 | 0.03000000 | 0.03362 |
05:27:00 | 0.03393 | 0.03393 | 0.03358 | 0.03393 | 0.03000000 | 0.03381 |
05:30:00 | 0.03357 | 0.03398 | 0.03357 | 0.03398 | 0.03000000 | 0.03384 |
05:33:00 | 0.03362 | 0.03400 | 0.03355 | 0.03400 | 0.03000000 | 0.03372 |
05:36:00 | 0.03350 | 0.03398 | 0.03350 | 0.03358 | 0.03000000 | 0.03369 |
05:39:00 | 0.03355 | 0.03390 | 0.03355 | 0.03390 | 0.03000000 | 0.03378 |
05:42:00 | 0.03355 | 0.03402 | 0.03353 | 0.03353 | 0.03000000 | 0.03370 |
05:45:00 | 0.03401 | 0.03403 | 0.03365 | 0.03403 | 0.03000000 | 0.03390 |
05:48:00 | 0.03372 | 0.03400 | 0.03363 | 0.03363 | 0.03000000 | 0.03378 |
05:51:00 | 0.03346 | 0.03402 | 0.03346 | 0.03402 | 0.03000000 | 0.03383 |
05:54:00 | 0.03350 | 0.03392 | 0.03350 | 0.03392 | 0.03000000 | 0.03366 |
05:57:00 | 0.03392 | 0.03394 | 0.03354 | 0.03394 | 0.03000000 | 0.03380 |
06:00:00 | 0.03350 | 0.03390 | 0.03350 | 0.03357 | 0.03000000 | 0.03366 |
06:03:00 | 0.03395 | 0.03395 | 0.03349 | 0.03394 | 0.03000000 | 0.03379 |
06:06:00 | 0.03365 | 0.03402 | 0.03353 | 0.03353 | 0.03000000 | 0.03373 |
06:09:00 | 0.03401 | 0.03401 | 0.03347 | 0.03347 | 0.03000000 | 0.03370 |
06:12:00 | 0.03402 | 0.03402 | 0.03347 | 0.03347 | 0.03000000 | 0.03383 |
06:15:00 | 0.03359 | 0.03420 | 0.03359 | 0.03409 | 0.03000000 | 0.03396 |
06:18:00 | 0.03406 | 0.03406 | 0.03351 | 0.03366 | 0.03000000 | 0.03374 |
06:21:00 | 0.03369 | 0.03404 | 0.03369 | 0.03404 | 0.03000000 | 0.03392 |
06:24:00 | 0.03365 | 0.03411 | 0.03365 | 0.03368 | 0.03000000 | 0.03381 |
06:27:00 | 0.03403 | 0.03403 | 0.03368 | 0.03398 | 0.03000000 | 0.03390 |
06:30:00 | 0.03366 | 0.03398 | 0.03366 | 0.03398 | 0.03000000 | 0.03377 |
06:33:00 | 0.03395 | 0.03416 | 0.03343 | 0.03343 | 1.10960070 | 0.03358 |
06:36:00 | 0.03400 | 0.03400 | 0.03349 | 0.03387 | 0.03000000 | 0.03379 |
06:39:00 | 0.03352 | 0.03403 | 0.03352 | 0.03361 | 0.03000000 | 0.03372 |
06:42:00 | 0.03363 | 0.03402 | 0.03363 | 0.03402 | 0.03000000 | 0.03389 |
06:45:00 | 0.03360 | 0.03400 | 0.03360 | 0.03367 | 0.03000000 | 0.03376 |
06:48:00 | 0.03400 | 0.03400 | 0.03360 | 0.03391 | 0.03000000 | 0.03384 |
06:51:00 | 0.03359 | 0.03390 | 0.03357 | 0.03357 | 0.03000000 | 0.03369 |
06:54:00 | 0.03398 | 0.03398 | 0.03356 | 0.03356 | 0.02000000 | 0.03377 |
06:57:00 | 0.03398 | 0.03405 | 0.03398 | 0.03405 | 0.02000000 | 0.03402 |
07:00:00 | 0.03376 | 0.03412 | 0.03352 | 0.03412 | 0.03000000 | 0.03380 |
07:03:00 | 0.03365 | 0.03423 | 0.03365 | 0.03423 | 0.02000000 | 0.03394 |
07:06:00 | 0.03374 | 0.03409 | 0.03374 | 0.03409 | 0.02000000 | 0.03392 |
07:09:00 | 0.03355 | 0.03407 | 0.03355 | 0.03363 | 0.03000000 | 0.03375 |
07:12:00 | 0.03401 | 0.03401 | 0.03373 | 0.03373 | 0.02000000 | 0.03387 |
07:15:00 | 0.03415 | 0.03415 | 0.03367 | 0.03367 | 0.02000000 | 0.03391 |
07:18:00 | 0.03407 | 0.03412 | 0.03369 | 0.03412 | 0.03000000 | 0.03396 |
07:21:00 | 0.03367 | 0.03401 | 0.03359 | 0.03359 | 0.03000000 | 0.03376 |
07:24:00 | 0.03398 | 0.03398 | 0.03369 | 0.03397 | 0.03000000 | 0.03388 |
07:27:00 | 0.03371 | 0.03395 | 0.03371 | 0.03395 | 0.03000000 | 0.03387 |
07:30:00 | 0.03363 | 0.03388 | 0.03357 | 0.03388 | 0.03000000 | 0.03369 |
07:33:00 | 0.03357 | 0.03384 | 0.03357 | 0.03361 | 0.04000000 | 0.03371 |
07:36:00 | 0.03361 | 0.03396 | 0.03361 | 0.03395 | 0.03000000 | 0.03384 |
07:39:00 | 0.03357 | 0.03389 | 0.03357 | 0.03389 | 0.03000000 | 0.03369 |
07:42:00 | 0.03360 | 0.03386 | 0.03360 | 0.03364 | 0.03000000 | 0.03370 |
07:45:00 | 0.03395 | 0.03395 | 0.03361 | 0.03385 | 0.03000000 | 0.03380 |
07:48:00 | 0.03385 | 0.03385 | 0.03360 | 0.03360 | 0.05000000 | 0.03369 |
07:51:00 | 0.03382 | 0.03382 | 0.03360 | 0.03360 | 0.03000000 | 0.03373 |
07:54:00 | 0.03360 | 0.03377 | 0.03360 | 0.03360 | 0.03000000 | 0.03366 |
07:57:00 | 0.03377 | 0.03377 | 0.03360 | 0.03370 | 5.03000000 | 0.03360 |
08:00:00 | 0.03360 | 0.03373 | 0.03357 | 0.03357 | 1.43857000 | 0.03357 |
08:03:00 | 0.03362 | 0.03382 | 0.03344 | 0.03382 | 0.03000000 | 0.03363 |
08:06:00 | 0.03376 | 0.03395 | 0.03350 | 0.03395 | 0.04000000 | 0.03369 |
08:09:00 | 0.03389 | 0.03389 | 0.03352 | 0.03352 | 0.03000000 | 0.03364 |
08:12:00 | 0.03382 | 0.03382 | 0.03348 | 0.03382 | 0.03000000 | 0.03371 |
08:15:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.01000000 | 0.03349 |
08:18:00 | 0.03374 | 0.03374 | 0.03343 | 0.03343 | 0.02000000 | 0.03359 |
08:21:00 | 0.03374 | 0.03374 | 0.03344 | 0.03368 | 0.03000000 | 0.03362 |
08:24:00 | 0.03345 | 0.03380 | 0.03345 | 0.03380 | 0.02000000 | 0.03363 |
08:27:00 | 0.03345 | 0.03374 | 0.03345 | 0.03374 | 0.02000000 | 0.03360 |
08:30:00 | 0.03343 | 0.03369 | 0.03343 | 0.03343 | 0.03000000 | 0.03352 |
08:33:00 | 0.03369 | 0.03369 | 0.03343 | 0.03343 | 0.02000000 | 0.03356 |
08:36:00 | 0.03369 | 0.03369 | 0.03343 | 0.03343 | 0.02000000 | 0.03356 |
08:39:00 | 0.03369 | 0.03369 | 0.03343 | 0.03359 | 0.03000000 | 0.03357 |
08:42:00 | 0.03344 | 0.03375 | 0.03344 | 0.03375 | 0.02000000 | 0.03360 |
08:45:00 | 0.03343 | 0.03359 | 0.03343 | 0.03359 | 0.02000000 | 0.03351 |
08:48:00 | 0.03343 | 0.03359 | 0.03343 | 0.03343 | 0.03000000 | 0.03348 |
08:51:00 | 0.03355 | 0.03355 | 0.03343 | 0.03343 | 4.80000000 | 0.03343 |
08:54:00 | 0.03352 | 0.03358 | 0.03343 | 0.03358 | 0.03000000 | 0.03351 |
08:57:00 | 0.03343 | 0.03364 | 0.03343 | 0.03344 | 0.03000000 | 0.03350 |
09:00:00 | 0.03375 | 0.03375 | 0.03343 | 0.03343 | 0.02000000 | 0.03359 |
09:03:00 | 0.03384 | 0.03384 | 0.03343 | 0.03343 | 0.02000000 | 0.03364 |
09:06:00 | 0.03377 | 0.03377 | 0.03344 | 0.03377 | 0.03000000 | 0.03366 |
09:09:00 | 0.03347 | 0.03387 | 0.03347 | 0.03361 | 0.03000000 | 0.03365 |
09:12:00 | 0.03389 | 0.03389 | 0.03361 | 0.03387 | 0.03000000 | 0.03379 |
09:15:00 | 0.03361 | 0.03385 | 0.03361 | 0.03385 | 0.02000000 | 0.03373 |
09:18:00 | 0.03364 | 0.03389 | 0.03362 | 0.03362 | 0.03000000 | 0.03372 |
09:21:00 | 0.03390 | 0.03390 | 0.03366 | 0.03366 | 0.02000000 | 0.03378 |
09:24:00 | 0.03362 | 0.03390 | 0.03344 | 0.03356 | 6.02000000 | 0.03355 |
09:27:00 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | 0.01000000 | 0.03390 |
09:30:00 | 0.03360 | 0.03390 | 0.03353 | 0.03353 | 0.03000000 | 0.03368 |
09:33:00 | 0.03390 | 0.03390 | 0.03353 | 0.03389 | 0.03000000 | 0.03377 |
09:36:00 | 0.03364 | 0.03388 | 0.03354 | 0.03354 | 0.03000000 | 0.03369 |
09:39:00 | 0.03390 | 0.03390 | 0.03359 | 0.03390 | 0.03000000 | 0.03380 |
09:42:00 | 0.03390 | 0.03395 | 0.03371 | 0.03395 | 1.70000000 | 0.03392 |
09:45:00 | 0.03377 | 0.03395 | 0.03367 | 0.03367 | 0.03000000 | 0.03380 |
09:48:00 | 0.03395 | 0.03395 | 0.03381 | 0.03395 | 0.03000000 | 0.03390 |
09:51:00 | 0.03367 | 0.03395 | 0.03367 | 0.03395 | 0.02000000 | 0.03381 |
09:54:00 | 0.03371 | 0.03395 | 0.03371 | 0.03371 | 0.03000000 | 0.03379 |
09:57:00 | 0.03395 | 0.03395 | 0.03360 | 0.03395 | 0.03000000 | 0.03383 |
10:00:00 | 0.03378 | 0.03395 | 0.03364 | 0.03364 | 0.03000000 | 0.03379 |
10:03:00 | 0.03395 | 0.03438 | 0.03379 | 0.03379 | 0.52000000 | 0.03396 |
10:06:00 | 0.03431 | 0.03431 | 0.03394 | 0.03394 | 0.02000000 | 0.03413 |
10:09:00 | 0.03434 | 0.03435 | 0.03405 | 0.03435 | 0.03000000 | 0.03425 |
10:12:00 | 0.03389 | 0.03437 | 0.03389 | 0.03401 | 0.03000000 | 0.03409 |
10:15:00 | 0.03439 | 0.03439 | 0.03409 | 0.03437 | 0.03000000 | 0.03428 |
10:18:00 | 0.03410 | 0.03434 | 0.03410 | 0.03434 | 0.02000000 | 0.03422 |
10:21:00 | 0.03413 | 0.03443 | 0.03412 | 0.03412 | 0.03000000 | 0.03423 |
10:24:00 | 0.03447 | 0.03448 | 0.03417 | 0.03448 | 0.03000000 | 0.03437 |
10:27:00 | 0.03411 | 0.03449 | 0.03411 | 0.03415 | 0.03000000 | 0.03425 |
10:30:00 | 0.03446 | 0.03446 | 0.03417 | 0.03437 | 0.03000000 | 0.03433 |
10:33:00 | 0.03387 | 0.03447 | 0.03387 | 0.03407 | 0.03000000 | 0.03414 |
10:36:00 | 0.03435 | 0.03435 | 0.03384 | 0.03384 | 0.02000000 | 0.03410 |
10:39:00 | 0.03435 | 0.03435 | 0.03396 | 0.03430 | 0.03000000 | 0.03420 |
10:42:00 | 0.03402 | 0.03430 | 0.03402 | 0.03430 | 0.02000000 | 0.03416 |
10:45:00 | 0.03383 | 0.03430 | 0.03383 | 0.03399 | 0.03000000 | 0.03404 |
10:48:00 | 0.03429 | 0.03429 | 0.03395 | 0.03395 | 0.02000000 | 0.03412 |
10:51:00 | 0.03434 | 0.03434 | 0.03398 | 0.03398 | 0.02000000 | 0.03416 |
10:54:00 | 0.03428 | 0.03428 | 0.03401 | 0.03401 | 0.02000000 | 0.03415 |
10:57:00 | 0.03433 | 0.03433 | 0.03378 | 0.03378 | 0.02000000 | 0.03406 |
11:00:00 | 0.03426 | 0.03426 | 0.03399 | 0.03399 | 0.02000000 | 0.03413 |
11:03:00 | 0.03432 | 0.03432 | 0.03400 | 0.03431 | 0.03000000 | 0.03421 |
11:06:00 | 0.03399 | 0.03431 | 0.03399 | 0.03431 | 0.02000000 | 0.03415 |
11:09:00 | 0.03385 | 0.03428 | 0.03385 | 0.03428 | 0.02000000 | 0.03407 |
11:12:00 | 0.03396 | 0.03428 | 0.03396 | 0.03398 | 0.03000000 | 0.03407 |
11:15:00 | 0.03426 | 0.03430 | 0.03392 | 0.03430 | 0.03000000 | 0.03416 |
11:18:00 | 0.03394 | 0.03430 | 0.03394 | 0.03430 | 0.02000000 | 0.03412 |
11:21:00 | 0.03397 | 0.03429 | 0.03397 | 0.03429 | 0.02000000 | 0.03413 |
11:24:00 | 0.03392 | 0.03429 | 0.03392 | 0.03429 | 0.02000000 | 0.03411 |
11:27:00 | 0.03400 | 0.03429 | 0.03400 | 0.03402 | 0.03000000 | 0.03410 |
11:30:00 | 0.03430 | 0.03430 | 0.03397 | 0.03397 | 0.02000000 | 0.03414 |
11:33:00 | 0.03429 | 0.03429 | 0.03398 | 0.03398 | 0.02000000 | 0.03414 |
11:36:00 | 0.03429 | 0.03429 | 0.03397 | 0.03428 | 0.03000000 | 0.03418 |
11:39:00 | 0.03402 | 0.03428 | 0.03402 | 0.03406 | 0.03000000 | 0.03412 |
11:42:00 | 0.03428 | 0.03430 | 0.03409 | 0.03430 | 0.61000000 | 0.03428 |
11:45:00 | 0.03430 | 0.03430 | 0.03385 | 0.03385 | 4.46000000 | 0.03430 |
11:48:00 | 0.03430 | 0.03430 | 0.03415 | 0.03415 | 0.02000000 | 0.03423 |
11:51:00 | 0.03430 | 0.03430 | 0.03421 | 0.03430 | 0.03000000 | 0.03427 |
11:54:00 | 0.03400 | 0.03430 | 0.03399 | 0.03399 | 0.03000000 | 0.03410 |
11:57:00 | 0.03430 | 0.03430 | 0.03412 | 0.03430 | 0.03000000 | 0.03424 |
12:00:00 | 0.03401 | 0.03430 | 0.03401 | 0.03430 | 0.02000000 | 0.03416 |
12:03:00 | 0.03414 | 0.03428 | 0.03414 | 0.03428 | 0.02000000 | 0.03421 |
12:06:00 | 0.03400 | 0.03428 | 0.03400 | 0.03428 | 0.02000000 | 0.03414 |
12:09:00 | 0.03401 | 0.03429 | 0.03401 | 0.03404 | 0.03000000 | 0.03411 |
12:12:00 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | 0.02000000 | 0.03430 |
12:15:00 | 0.03405 | 0.03429 | 0.03405 | 0.03429 | 0.02000000 | 0.03417 |
12:18:00 | 0.03403 | 0.03429 | 0.03399 | 0.03399 | 0.03000000 | 0.03410 |
12:21:00 | 0.03400 | 0.03429 | 0.03400 | 0.03427 | 0.03000000 | 0.03419 |
12:24:00 | 0.03401 | 0.03401 | 0.03400 | 0.03400 | 0.02000000 | 0.03401 |
12:27:00 | 0.03429 | 0.03429 | 0.03400 | 0.03400 | 0.03000000 | 0.03419 |
12:30:00 | 0.03427 | 0.03429 | 0.03400 | 0.03429 | 0.03000000 | 0.03419 |
12:33:00 | 0.03400 | 0.03427 | 0.03400 | 0.03426 | 0.03000000 | 0.03418 |
12:36:00 | 0.03401 | 0.03427 | 0.03401 | 0.03427 | 0.02000000 | 0.03414 |
12:39:00 | 0.03400 | 0.03427 | 0.03400 | 0.03401 | 0.03000000 | 0.03409 |
12:42:00 | 0.03425 | 0.03425 | 0.03400 | 0.03400 | 0.02000000 | 0.03413 |
12:45:00 | 0.03426 | 0.03426 | 0.03400 | 0.03426 | 0.03000000 | 0.03417 |
12:48:00 | 0.03400 | 0.03430 | 0.03400 | 0.03400 | 0.03000000 | 0.03410 |
12:51:00 | 0.03427 | 0.03427 | 0.03400 | 0.03425 | 0.03000000 | 0.03417 |
12:54:00 | 0.03400 | 0.03423 | 0.03400 | 0.03400 | 0.03000000 | 0.03408 |
12:57:00 | 0.03423 | 0.03425 | 0.03400 | 0.03425 | 0.03000000 | 0.03416 |
13:00:00 | 0.03400 | 0.03424 | 0.03400 | 0.03401 | 0.03000000 | 0.03408 |
13:03:00 | 0.03401 | 0.03432 | 0.03401 | 0.03431 | 0.03000000 | 0.03421 |
13:06:00 | 0.03401 | 0.03432 | 0.03401 | 0.03432 | 0.03000000 | 0.03412 |
13:09:00 | 0.03431 | 0.03432 | 0.03403 | 0.03432 | 0.03000000 | 0.03422 |
13:12:00 | 0.03401 | 0.03431 | 0.03400 | 0.03400 | 0.03000000 | 0.03411 |
13:15:00 | 0.03426 | 0.03430 | 0.03405 | 0.03405 | 0.03000000 | 0.03420 |
13:18:00 | 0.03403 | 0.03430 | 0.03403 | 0.03430 | 0.03000000 | 0.03412 |
13:21:00 | 0.03429 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
13:24:00 | 0.03401 | 0.03428 | 0.03401 | 0.03401 | 0.03000000 | 0.03410 |
13:27:00 | 0.03429 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03420 |
13:30:00 | 0.03402 | 0.03428 | 0.03402 | 0.03428 | 0.03000000 | 0.03411 |
13:33:00 | 0.03429 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
13:36:00 | 0.03404 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03412 |
13:39:00 | 0.03428 | 0.03429 | 0.03403 | 0.03403 | 0.03000000 | 0.03420 |
13:42:00 | 0.03404 | 0.03428 | 0.03404 | 0.03405 | 0.03000000 | 0.03412 |
13:45:00 | 0.03403 | 0.03429 | 0.03403 | 0.03429 | 0.03000000 | 0.03420 |
13:48:00 | 0.03403 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
13:51:00 | 0.03428 | 0.03428 | 0.03402 | 0.03427 | 0.03000000 | 0.03419 |
13:54:00 | 0.03403 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
13:57:00 | 0.03429 | 0.03429 | 0.03402 | 0.03402 | 0.03000000 | 0.03411 |
14:00:00 | 0.03427 | 0.03428 | 0.03403 | 0.03403 | 0.03000000 | 0.03419 |
14:03:00 | 0.03427 | 0.03427 | 0.03402 | 0.03424 | 0.03000000 | 0.03418 |
14:06:00 | 0.03402 | 0.03425 | 0.03402 | 0.03425 | 0.03000000 | 0.03410 |
14:09:00 | 0.03426 | 0.03426 | 0.03402 | 0.03423 | 0.03000000 | 0.03417 |
14:12:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
14:15:00 | 0.03423 | 0.03423 | 0.03402 | 0.03422 | 0.03000000 | 0.03416 |
14:18:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
14:21:00 | 0.03402 | 0.03424 | 0.03402 | 0.03422 | 0.05000000 | 0.03415 |
14:24:00 | 0.03402 | 0.03424 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
14:27:00 | 0.03422 | 0.03422 | 0.03402 | 0.03402 | 0.03000000 | 0.03409 |
14:30:00 | 0.03422 | 0.03424 | 0.03405 | 0.03405 | 0.03000000 | 0.03417 |
14:33:00 | 0.03404 | 0.03425 | 0.03404 | 0.03425 | 0.03000000 | 0.03418 |
14:36:00 | 0.03406 | 0.03425 | 0.03406 | 0.03408 | 0.03000000 | 0.03413 |
14:39:00 | 0.03425 | 0.03425 | 0.03408 | 0.03425 | 0.03000000 | 0.03419 |
14:42:00 | 0.03410 | 0.03425 | 0.03410 | 0.03425 | 0.02000000 | 0.03418 |
14:45:00 | 0.03411 | 0.03425 | 0.03410 | 0.03410 | 0.03000000 | 0.03415 |
14:48:00 | 0.03425 | 0.03425 | 0.03411 | 0.03411 | 0.02000000 | 0.03418 |
14:51:00 | 0.03413 | 0.03425 | 0.03413 | 0.03425 | 0.03000000 | 0.03421 |
14:54:00 | 0.03413 | 0.03425 | 0.03413 | 0.03425 | 0.02000000 | 0.03419 |
14:57:00 | 0.03417 | 0.03425 | 0.03417 | 0.03425 | 0.02000000 | 0.03421 |
15:00:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.02000000 | 0.03420 |
15:03:00 | 0.03414 | 0.03425 | 0.03411 | 0.03411 | 0.03000000 | 0.03417 |
15:06:00 | 0.03425 | 0.03425 | 0.03411 | 0.03425 | 0.03000000 | 0.03420 |
15:09:00 | 0.03406 | 0.03425 | 0.03406 | 0.03425 | 0.02000000 | 0.03416 |
15:12:00 | 0.03410 | 0.03425 | 0.03410 | 0.03412 | 0.03000000 | 0.03416 |
15:15:00 | 0.03414 | 0.03425 | 0.03414 | 0.03425 | 0.03000000 | 0.03421 |
15:18:00 | 0.03415 | 0.03425 | 0.03415 | 0.03415 | 0.03000000 | 0.03418 |
15:21:00 | 0.03425 | 0.03425 | 0.03419 | 0.03425 | 0.03000000 | 0.03423 |
15:24:00 | 0.03416 | 0.03425 | 0.03416 | 0.03417 | 0.03000000 | 0.03419 |
15:27:00 | 0.03425 | 0.03425 | 0.03419 | 0.03419 | 0.03000000 | 0.03421 |
15:30:00 | 0.03425 | 0.03448 | 0.03421 | 0.03421 | 0.41330000 | 0.03425 |
15:33:00 | 0.03420 | 0.03449 | 0.03420 | 0.03449 | 0.03000000 | 0.03439 |
15:36:00 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | 0.02000000 | 0.03420 |
15:39:00 | 0.03446 | 0.03446 | 0.03421 | 0.03421 | 0.03000000 | 0.03438 |
15:42:00 | 0.03438 | 0.03438 | 0.03422 | 0.03422 | 0.03000000 | 0.03427 |
15:45:00 | 0.03448 | 0.03448 | 0.03422 | 0.03422 | 0.03000000 | 0.03439 |
15:48:00 | 0.03443 | 0.03443 | 0.03421 | 0.03443 | 0.03000000 | 0.03436 |
15:51:00 | 0.03421 | 0.03442 | 0.03421 | 0.03421 | 0.03000000 | 0.03428 |
15:54:00 | 0.03447 | 0.03447 | 0.03421 | 0.03447 | 0.03000000 | 0.03438 |
15:57:00 | 0.03421 | 0.03447 | 0.03421 | 0.03421 | 0.03000000 | 0.03430 |
16:00:00 | 0.03449 | 0.03449 | 0.03421 | 0.03444 | 0.03000000 | 0.03438 |
16:03:00 | 0.03421 | 0.03444 | 0.03421 | 0.03421 | 0.03000000 | 0.03429 |
16:06:00 | 0.03447 | 0.03447 | 0.03421 | 0.03421 | 0.02000000 | 0.03434 |
16:09:00 | 0.03449 | 0.03449 | 0.03421 | 0.03421 | 0.02000000 | 0.03435 |
16:12:00 | 0.03448 | 0.03448 | 0.03421 | 0.03421 | 0.02000000 | 0.03435 |
16:15:00 | 0.03447 | 0.03447 | 0.03422 | 0.03422 | 0.02000000 | 0.03435 |
16:18:00 | 0.03449 | 0.03449 | 0.03423 | 0.03449 | 0.03000000 | 0.03440 |
16:21:00 | 0.03426 | 0.03448 | 0.03426 | 0.03448 | 0.02000000 | 0.03437 |
16:24:00 | 0.03427 | 0.03448 | 0.03427 | 0.03427 | 0.03000000 | 0.03434 |
16:27:00 | 0.03448 | 0.03448 | 0.03427 | 0.03427 | 0.02000000 | 0.03438 |
16:30:00 | 0.03427 | 0.03447 | 0.03423 | 0.03423 | 0.12000000 | 0.03428 |
16:33:00 | 0.03447 | 0.03447 | 0.03425 | 0.03425 | 0.02000000 | 0.03436 |
16:36:00 | 0.03448 | 0.03448 | 0.03424 | 0.03424 | 0.02000000 | 0.03436 |
16:39:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
16:42:00 | 0.03447 | 0.03448 | 0.03423 | 0.03448 | 1.03000000 | 0.03447 |
16:45:00 | 0.03424 | 0.03448 | 0.03424 | 0.03448 | 0.02000000 | 0.03436 |
16:48:00 | 0.03425 | 0.03447 | 0.03423 | 0.03423 | 0.03000000 | 0.03432 |
16:51:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
16:54:00 | 0.03446 | 0.03447 | 0.03424 | 0.03447 | 0.03000000 | 0.03439 |
16:57:00 | 0.03423 | 0.03446 | 0.03423 | 0.03424 | 0.03000000 | 0.03431 |
17:00:00 | 0.03447 | 0.03447 | 0.03424 | 0.03424 | 0.02000000 | 0.03436 |
17:03:00 | 0.03446 | 0.03446 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
17:06:00 | 0.03446 | 0.03446 | 0.03423 | 0.03446 | 0.03000000 | 0.03438 |
17:09:00 | 0.03423 | 0.03447 | 0.03423 | 0.03447 | 0.02000000 | 0.03435 |
17:12:00 | 0.03424 | 0.03446 | 0.03424 | 0.03425 | 0.03000000 | 0.03432 |
17:15:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
17:18:00 | 0.03445 | 0.03445 | 0.03424 | 0.03424 | 0.02000000 | 0.03435 |
17:21:00 | 0.03447 | 0.03447 | 0.03423 | 0.03446 | 0.03000000 | 0.03439 |
17:24:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.01000000 | 0.03423 |
17:27:00 | 0.03445 | 0.03445 | 0.03423 | 0.03445 | 0.03000000 | 0.03438 |
17:30:00 | 0.03423 | 0.03445 | 0.03423 | 0.03445 | 0.02000000 | 0.03434 |
17:33:00 | 0.03423 | 0.03445 | 0.03423 | 0.03423 | 0.03000000 | 0.03430 |
17:36:00 | 0.03441 | 0.03441 | 0.03424 | 0.03424 | 0.02000000 | 0.03433 |
17:39:00 | 0.03424 | 0.03433 | 0.03423 | 0.03423 | 4.75000000 | 0.03423 |
17:42:00 | 0.03429 | 0.03432 | 0.03423 | 0.03432 | 0.03000000 | 0.03428 |
17:45:00 | 0.03423 | 0.03434 | 0.03423 | 0.03434 | 0.02000000 | 0.03429 |
17:48:00 | 0.03423 | 0.03439 | 0.03423 | 0.03439 | 0.02000000 | 0.03431 |
17:51:00 | 0.03423 | 0.03441 | 0.03423 | 0.03441 | 0.02000000 | 0.03432 |
17:54:00 | 0.03423 | 0.03429 | 0.03423 | 0.03429 | 0.02000000 | 0.03426 |
17:57:00 | 0.03423 | 0.03428 | 0.03423 | 0.03428 | 0.02000000 | 0.03426 |
18:00:00 | 0.03423 | 0.03426 | 0.03423 | 0.03423 | 0.03000000 | 0.03424 |
18:03:00 | 0.03427 | 0.03427 | 0.03423 | 0.03423 | 0.02000000 | 0.03425 |
18:06:00 | 0.03430 | 0.03430 | 0.03423 | 0.03423 | 0.02000000 | 0.03427 |
18:09:00 | 0.03430 | 0.03430 | 0.03423 | 0.03423 | 0.02000000 | 0.03427 |
18:12:00 | 0.03430 | 0.03430 | 0.03430 | 0.03430 | 0.01000000 | 0.03430 |
18:15:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.02000000 | 0.03427 |
18:18:00 | 0.03423 | 0.03430 | 0.03423 | 0.03430 | 0.02000000 | 0.03427 |
18:21:00 | 0.03430 | 0.03430 | 0.03424 | 0.03430 | 2.91000000 | 0.03430 |
18:24:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.01000000 | 0.03445 |
18:27:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.01000000 | 0.03423 |
18:30:00 | 0.03447 | 0.03447 | 0.03423 | 0.03423 | 1.02000000 | 0.03441 |
18:33:00 | 0.03446 | 0.03446 | 0.03423 | 0.03423 | 0.02000000 | 0.03435 |
18:36:00 | 0.03449 | 0.03449 | 0.03449 | 0.03449 | 0.01000000 | 0.03449 |
18:39:00 | 0.03424 | 0.03449 | 0.03424 | 0.03449 | 0.02000000 | 0.03437 |
18:42:00 | 0.03423 | 0.03450 | 0.03412 | 0.03444 | 0.03000000 | 0.03436 |
18:45:00 | 0.03416 | 0.03449 | 0.03415 | 0.03449 | 0.03000000 | 0.03427 |
18:48:00 | 0.03448 | 0.03448 | 0.03389 | 0.03393 | 0.03000000 | 0.03410 |
18:51:00 | - |
18:54:00 | 0.03443 | 0.03443 | 0.03411 | 0.03411 | 0.03000000 | 0.03432 |
18:57:00 | 0.03410 | 0.03441 | 0.03410 | 0.03441 | 0.02000000 | 0.03426 |
19:00:00 | 0.03403 | 0.03443 | 0.03403 | 0.03443 | 0.02000000 | 0.03423 |
19:03:00 | 0.03407 | 0.03441 | 0.03407 | 0.03441 | 0.02000000 | 0.03424 |
19:06:00 | 0.03409 | 0.03409 | 0.03409 | 0.03409 | 0.01000000 | 0.03409 |
19:09:00 | 0.03441 | 0.03441 | 0.03408 | 0.03408 | 5.02000000 | 0.03441 |
19:12:00 | 0.03442 | 0.03442 | 0.03384 | 0.03384 | 0.02000000 | 0.03413 |
19:15:00 | 0.03441 | 0.03441 | 0.03408 | 0.03408 | 0.02000000 | 0.03425 |
19:18:00 | 0.03443 | 0.03443 | 0.03409 | 0.03409 | 0.02000000 | 0.03426 |
19:21:00 | 0.03434 | 0.03434 | 0.03408 | 0.03408 | 0.02000000 | 0.03421 |
19:24:00 | 0.03433 | 0.03433 | 0.03408 | 0.03408 | 0.02000000 | 0.03421 |
19:27:00 | 0.03441 | 0.03441 | 0.03441 | 0.03441 | 0.01000000 | 0.03441 |
19:30:00 | 0.03408 | 0.03435 | 0.03408 | 0.03435 | 0.02000000 | 0.03422 |
19:33:00 | 0.03404 | 0.03437 | 0.03404 | 0.03405 | 0.03000000 | 0.03415 |
19:36:00 | 0.03441 | 0.03441 | 0.03418 | 0.03418 | 0.02000000 | 0.03430 |
19:39:00 | 0.03442 | 0.03442 | 0.03421 | 0.03441 | 0.03000000 | 0.03435 |
19:42:00 | 0.03419 | 0.03442 | 0.03419 | 0.03442 | 0.02000000 | 0.03431 |
19:45:00 | 0.03415 | 0.03441 | 0.03381 | 0.03381 | 0.03000000 | 0.03412 |
19:48:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.01000000 | 0.03442 |
19:51:00 | 0.03413 | 0.03443 | 0.03413 | 0.03443 | 0.02000000 | 0.03428 |
19:54:00 | 0.03408 | 0.03443 | 0.03408 | 0.03443 | 0.02000000 | 0.03426 |
19:57:00 | 0.03400 | 0.03442 | 0.03400 | 0.03442 | 0.02000000 | 0.03421 |
20:00:00 | 0.03412 | 0.03443 | 0.03412 | 0.03422 | 0.03000000 | 0.03426 |
20:03:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.01000000 | 0.03443 |
20:06:00 | 0.03422 | 0.03443 | 0.03418 | 0.03418 | 0.03000000 | 0.03428 |
20:09:00 | 0.03443 | 0.03443 | 0.03423 | 0.03423 | 0.02000000 | 0.03433 |
20:12:00 | 0.03443 | 0.03443 | 0.03423 | 0.03423 | 0.02000000 | 0.03433 |
20:15:00 | 0.03443 | 0.03443 | 0.03421 | 0.03443 | 0.03000000 | 0.03436 |
20:18:00 | 0.03443 | 0.03444 | 0.03392 | 0.03444 | 6.01900000 | 0.03443 |
20:21:00 | 0.03450 | 0.03459 | 0.03427 | 0.03427 | 64.44181990 | 0.03452 |
20:24:00 | 0.03459 | 0.03459 | 0.03437 | 0.03459 | 0.44000000 | 0.03459 |
20:27:00 | 0.03448 | 0.03476 | 0.03448 | 0.03476 | 0.02000000 | 0.03462 |
20:30:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.01000000 | 0.03439 |
20:33:00 | 0.03475 | 0.03475 | 0.03442 | 0.03442 | 0.02000000 | 0.03459 |
20:36:00 | 0.03474 | 0.03476 | 0.03446 | 0.03476 | 0.03000000 | 0.03465 |
20:39:00 | 0.03444 | 0.03477 | 0.03444 | 0.03477 | 0.02000000 | 0.03461 |
20:42:00 | 0.03452 | 0.03477 | 0.03452 | 0.03477 | 4.64000000 | 0.03477 |
20:45:00 | 0.03477 | 0.03477 | 0.03461 | 0.03461 | 0.02000000 | 0.03469 |
20:48:00 | 0.03477 | 0.03477 | 0.03450 | 0.03450 | 0.02000000 | 0.03464 |
20:51:00 | 0.03477 | 0.03477 | 0.03455 | 0.03455 | 0.02000000 | 0.03466 |
20:54:00 | 0.03477 | 0.03477 | 0.03455 | 0.03455 | 0.02000000 | 0.03466 |
20:57:00 | 0.03477 | 0.03477 | 0.03457 | 0.03457 | 0.02000000 | 0.03467 |
21:00:00 | 0.03477 | 0.03477 | 0.03451 | 0.03451 | 0.02000000 | 0.03464 |
21:03:00 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | 0.01000000 | 0.03477 |
21:06:00 | 0.03451 | 0.03477 | 0.03451 | 0.03477 | 0.02000000 | 0.03464 |
21:09:00 | 0.03452 | 0.03480 | 0.03452 | 0.03480 | 0.42000000 | 0.03477 |
21:12:00 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | 0.01000000 | 0.03460 |
21:15:00 | 0.03482 | 0.03484 | 0.03454 | 0.03484 | 0.03000000 | 0.03473 |
21:18:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 31.00000000 | 0.03465 |
21:21:00 | 0.03483 | 0.03483 | 0.03452 | 0.03452 | 0.02000000 | 0.03468 |
21:24:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
21:27:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
21:30:00 | 0.03482 | 0.03482 | 0.03453 | 0.03453 | 0.02000000 | 0.03468 |
21:33:00 | 0.03486 | 0.03486 | 0.03453 | 0.03453 | 0.02000000 | 0.03470 |
21:36:00 | 0.03485 | 0.03485 | 0.03454 | 0.03454 | 0.02000000 | 0.03470 |
21:39:00 | 0.03486 | 0.03486 | 0.03455 | 0.03455 | 0.02000000 | 0.03471 |
21:42:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.01000000 | 0.03485 |
21:45:00 | 0.03457 | 0.03486 | 0.03457 | 0.03486 | 0.02000000 | 0.03472 |
21:48:00 | 0.03460 | 0.03485 | 0.03460 | 0.03485 | 0.02000000 | 0.03473 |
21:51:00 | 0.03459 | 0.03486 | 0.03459 | 0.03463 | 0.03000000 | 0.03469 |
21:54:00 | 0.03486 | 0.03486 | 0.03461 | 0.03461 | 0.02000000 | 0.03474 |
21:57:00 | 0.03487 | 0.03487 | 0.03459 | 0.03459 | 0.02000000 | 0.03473 |
22:00:00 | 0.03485 | 0.03485 | 0.03485 | 0.03485 | 0.01000000 | 0.03485 |
22:03:00 | 0.03460 | 0.03486 | 0.03460 | 0.03486 | 0.02000000 | 0.03473 |
22:06:00 | 0.03461 | 0.03487 | 0.03461 | 0.03487 | 0.02000000 | 0.03474 |
22:09:00 | 0.03459 | 0.03486 | 0.03459 | 0.03486 | 0.02000000 | 0.03473 |
22:12:00 | 0.03460 | 0.03487 | 0.03460 | 0.03463 | 0.03000000 | 0.03470 |
22:15:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.01000000 | 0.03487 |
22:18:00 | 0.03459 | 0.03486 | 0.03459 | 0.03486 | 0.02000000 | 0.03473 |
22:21:00 | 0.03457 | 0.03485 | 0.03457 | 0.03485 | 0.02000000 | 0.03471 |
22:24:00 | 0.03457 | 0.03486 | 0.03457 | 0.03459 | 0.03000000 | 0.03467 |
22:27:00 | 0.03486 | 0.03486 | 0.03459 | 0.03459 | 0.02000000 | 0.03473 |
22:30:00 | 0.03487 | 0.03487 | 0.03465 | 0.03465 | 0.02000000 | 0.03476 |
22:33:00 | 0.03487 | 0.03487 | 0.03487 | 0.03487 | 0.01000000 | 0.03487 |
22:36:00 | 0.03474 | 0.03487 | 0.03474 | 0.03487 | 0.02000000 | 0.03481 |
22:39:00 | 0.03472 | 0.03490 | 0.03472 | 0.03490 | 5.43000000 | 0.03487 |
22:42:00 | 0.03478 | 0.03490 | 0.03478 | 0.03490 | 0.02000000 | 0.03484 |
22:45:00 | 0.03483 | 0.03492 | 0.03483 | 0.03492 | 0.57000000 | 0.03490 |
22:48:00 | 0.03492 | 0.03492 | 0.03477 | 0.03477 | 0.02000000 | 0.03485 |
22:51:00 | 0.03492 | 0.03500 | 0.03466 | 0.03466 | 0.02000000 | 0.03482 |
22:54:00 | 0.03500 | 0.03500 | 0.03478 | 0.03478 | 4.82000000 | 0.03500 |
22:57:00 | 0.03500 | 0.03500 | 0.03470 | 0.03470 | 0.02000000 | 0.03485 |
23:00:00 | 0.03499 | 0.03499 | 0.03473 | 0.03473 | 0.02000000 | 0.03486 |
23:03:00 | 0.03499 | 0.03500 | 0.03499 | 0.03500 | 0.02000000 | 0.03500 |
23:06:00 | 0.03482 | 0.03500 | 0.03482 | 0.03500 | 4.99000000 | 0.03500 |
23:09:00 | 0.03500 | 0.03526 | 0.03468 | 0.03468 | 3.03000000 | 0.03517 |
23:12:00 | 0.03538 | 0.03538 | 0.03525 | 0.03525 | 0.03000000 | 0.03532 |
23:15:00 | 0.03491 | 0.03524 | 0.03491 | 0.03524 | 0.03000000 | 0.03503 |
23:18:00 | 0.03522 | 0.03522 | 0.03495 | 0.03495 | 0.03000000 | 0.03505 |
23:21:00 | 0.03512 | 0.03512 | 0.03493 | 0.03493 | 0.02000000 | 0.03503 |
23:24:00 | 0.03527 | 0.03527 | 0.03492 | 0.03492 | 0.02000000 | 0.03510 |
23:27:00 | 0.03517 | 0.03517 | 0.03493 | 0.03493 | 0.02000000 | 0.03505 |
23:30:00 | 0.03515 | 0.03515 | 0.03493 | 0.03493 | 0.02000000 | 0.03504 |
23:33:00 | 0.03515 | 0.03515 | 0.03492 | 0.03492 | 0.02000000 | 0.03504 |
23:36:00 | 0.03515 | 0.03515 | 0.03492 | 0.03492 | 8.29000000 | 0.03492 |
23:39:00 | 0.03508 | 0.03508 | 0.03476 | 0.03476 | 0.02000000 | 0.03492 |
23:42:00 | 0.03502 | 0.03509 | 0.03471 | 0.03509 | 0.03000000 | 0.03494 |
23:45:00 | 0.03471 | 0.03501 | 0.03471 | 0.03501 | 0.02000000 | 0.03486 |
23:48:00 | 0.03463 | 0.03493 | 0.03463 | 0.03470 | 0.03000000 | 0.03475 |
23:51:00 | 0.03493 | 0.03493 | 0.03469 | 0.03493 | 0.03000000 | 0.03485 |
23:54:00 | 0.03475 | 0.03475 | 0.03475 | 0.03475 | 0.01000000 | 0.03475 |
23:57:00 | 0.03492 | 0.03492 | 0.03468 | 0.03468 | 0.02000000 | 0.03480 |