暗号資産価格データベース


2020年08月03日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032870.032870.032870.032870.010000000.03287
00:03:00-
00:06:00-
00:09:00-
00:12:00-
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:00-
00:30:000.033220.033230.033220.033231.000000000.03323
00:33:00-
00:36:00-
00:39:00-
00:42:00-
00:45:00-
00:48:00-
00:51:00-
00:54:00-
00:57:00-
01:00:000.033230.033230.033230.033232.080000000.03323
01:03:00-
01:06:000.033230.033230.033230.033231.900000000.03323
01:09:00-
01:12:00-
01:15:00-
01:18:00-
01:21:00-
01:24:00-
01:27:00-
01:30:000.033460.033500.033460.0335015.290000000.03350
01:33:00-
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:000.033900.033900.033900.033900.010000000.03390
01:51:000.033900.033900.033610.033900.030000000.03380
01:54:000.033900.033900.033570.033570.580000000.03389
01:57:000.033900.033900.033740.033740.430000000.03390
02:00:000.033950.034170.033830.034160.040000000.03403
02:03:000.033940.034310.033940.034312.410000000.03420
02:06:000.034010.034310.033940.033940.030000000.03409
02:09:000.033980.034310.033980.034310.030000000.03420
02:12:000.034070.034520.034070.0345221.091600000.03447
02:15:000.034520.034520.034130.0341321.228180100.03452
02:18:000.034190.034520.034140.034140.040000000.03434
02:21:000.034140.034480.034140.034480.030000000.03437
02:24:000.034490.034490.034130.034130.230000000.03445
02:27:000.034160.034490.034160.034490.030000000.03438
02:30:000.034170.034390.034170.034200.030000000.03425
02:33:000.034430.034500.034090.034500.030000000.03434
02:36:000.034110.034490.034110.034490.030000000.03436
02:39:000.034110.034110.034110.034110.030000000.03411
02:42:000.034430.034430.034100.034100.030000000.03431
02:45:000.034390.034450.034090.034090.030000000.03431
02:48:000.034090.034510.034090.034510.030000000.03436
02:51:000.034110.034120.034110.034120.030000000.03412
02:54:000.034480.034510.034100.034100.030000000.03436
02:57:000.034450.034450.034090.034340.030000000.03429
03:00:000.034090.034330.034090.034090.030000000.03417
03:03:000.034310.034310.034090.034270.030000000.03422
03:06:000.034090.034300.034090.034300.030000000.03423
03:09:000.034090.034270.034090.034270.030000000.03415
03:12:000.034090.034330.034090.034090.030000000.03417
03:15:000.034090.034360.034090.034360.030000000.03425
03:18:000.034260.034260.033880.033880.030000000.03401
03:21:000.034320.034320.033560.033560.030000000.03394
03:24:000.034270.034400.034270.034400.030000000.03433
03:27:000.033960.034020.033960.034020.030000000.03400
03:30:000.034390.034400.033910.033910.030000000.03423
03:33:000.034000.034470.034000.034410.030000000.03429
03:36:000.034470.034470.033940.034020.030000000.03414
03:39:000.034440.034440.034070.034430.030000000.03431
03:42:000.033920.034420.033920.034020.030000000.03412
03:45:000.034410.034410.033790.033790.030000000.03408
03:48:000.034370.034470.034070.034070.030000000.03430
03:51:000.034330.034330.034110.034290.030000000.03424
03:54:000.033820.034330.033820.033990.030000000.03405
03:57:000.034480.034480.034140.034470.030000000.03436
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:000.033780.034420.033770.033770.050000000.03403
04:15:000.033980.034330.033980.034270.030000000.03419
04:18:000.033970.034220.033950.034220.030000000.03405
04:21:000.034340.034340.033910.033910.030000000.03415
04:24:000.033970.034380.033970.034380.030000000.03418
04:27:000.033820.034220.033820.034220.030000000.03403
04:30:000.034240.034240.033980.033980.030000000.03407
04:33:000.033960.034310.033960.034150.030000000.03414
04:36:000.034280.034280.033810.033810.030000000.03402
04:39:000.033970.034040.033840.033840.030000000.03395
04:42:000.033930.033930.033490.033490.030000000.03364
04:45:000.033560.034070.033560.034070.030000000.03390
04:48:000.034000.034000.033480.033550.030000000.03368
04:51:000.033570.034000.033570.034000.030000000.03386
04:54:000.034180.034180.033560.033640.030000000.03379
04:57:000.033510.034020.033510.034020.030000000.03384
05:00:000.033980.033980.033520.033600.030000000.03370
05:03:000.034100.034100.033570.033570.030000000.03390
05:06:000.033630.033970.033530.033530.030000000.03371
05:09:000.033610.034040.033610.034040.030000000.03387
05:12:000.033540.034010.033540.033630.030000000.03373
05:15:000.033640.034010.033640.034010.030000000.03387
05:18:000.033630.034000.033630.033650.030000000.03376
05:21:000.033920.033960.033490.033490.030000000.03379
05:24:000.033530.033840.033480.033840.030000000.03362
05:27:000.033930.033930.033580.033930.030000000.03381
05:30:000.033570.033980.033570.033980.030000000.03384
05:33:000.033620.034000.033550.034000.030000000.03372
05:36:000.033500.033980.033500.033580.030000000.03369
05:39:000.033550.033900.033550.033900.030000000.03378
05:42:000.033550.034020.033530.033530.030000000.03370
05:45:000.034010.034030.033650.034030.030000000.03390
05:48:000.033720.034000.033630.033630.030000000.03378
05:51:000.033460.034020.033460.034020.030000000.03383
05:54:000.033500.033920.033500.033920.030000000.03366
05:57:000.033920.033940.033540.033940.030000000.03380
06:00:000.033500.033900.033500.033570.030000000.03366
06:03:000.033950.033950.033490.033940.030000000.03379
06:06:000.033650.034020.033530.033530.030000000.03373
06:09:000.034010.034010.033470.033470.030000000.03370
06:12:000.034020.034020.033470.033470.030000000.03383
06:15:000.033590.034200.033590.034090.030000000.03396
06:18:000.034060.034060.033510.033660.030000000.03374
06:21:000.033690.034040.033690.034040.030000000.03392
06:24:000.033650.034110.033650.033680.030000000.03381
06:27:000.034030.034030.033680.033980.030000000.03390
06:30:000.033660.033980.033660.033980.030000000.03377
06:33:000.033950.034160.033430.033431.109600700.03358
06:36:000.034000.034000.033490.033870.030000000.03379
06:39:000.033520.034030.033520.033610.030000000.03372
06:42:000.033630.034020.033630.034020.030000000.03389
06:45:000.033600.034000.033600.033670.030000000.03376
06:48:000.034000.034000.033600.033910.030000000.03384
06:51:000.033590.033900.033570.033570.030000000.03369
06:54:000.033980.033980.033560.033560.020000000.03377
06:57:000.033980.034050.033980.034050.020000000.03402
07:00:000.033760.034120.033520.034120.030000000.03380
07:03:000.033650.034230.033650.034230.020000000.03394
07:06:000.033740.034090.033740.034090.020000000.03392
07:09:000.033550.034070.033550.033630.030000000.03375
07:12:000.034010.034010.033730.033730.020000000.03387
07:15:000.034150.034150.033670.033670.020000000.03391
07:18:000.034070.034120.033690.034120.030000000.03396
07:21:000.033670.034010.033590.033590.030000000.03376
07:24:000.033980.033980.033690.033970.030000000.03388
07:27:000.033710.033950.033710.033950.030000000.03387
07:30:000.033630.033880.033570.033880.030000000.03369
07:33:000.033570.033840.033570.033610.040000000.03371
07:36:000.033610.033960.033610.033950.030000000.03384
07:39:000.033570.033890.033570.033890.030000000.03369
07:42:000.033600.033860.033600.033640.030000000.03370
07:45:000.033950.033950.033610.033850.030000000.03380
07:48:000.033850.033850.033600.033600.050000000.03369
07:51:000.033820.033820.033600.033600.030000000.03373
07:54:000.033600.033770.033600.033600.030000000.03366
07:57:000.033770.033770.033600.033705.030000000.03360
08:00:000.033600.033730.033570.033571.438570000.03357
08:03:000.033620.033820.033440.033820.030000000.03363
08:06:000.033760.033950.033500.033950.040000000.03369
08:09:000.033890.033890.033520.033520.030000000.03364
08:12:000.033820.033820.033480.033820.030000000.03371
08:15:000.033490.033490.033490.033490.010000000.03349
08:18:000.033740.033740.033430.033430.020000000.03359
08:21:000.033740.033740.033440.033680.030000000.03362
08:24:000.033450.033800.033450.033800.020000000.03363
08:27:000.033450.033740.033450.033740.020000000.03360
08:30:000.033430.033690.033430.033430.030000000.03352
08:33:000.033690.033690.033430.033430.020000000.03356
08:36:000.033690.033690.033430.033430.020000000.03356
08:39:000.033690.033690.033430.033590.030000000.03357
08:42:000.033440.033750.033440.033750.020000000.03360
08:45:000.033430.033590.033430.033590.020000000.03351
08:48:000.033430.033590.033430.033430.030000000.03348
08:51:000.033550.033550.033430.033434.800000000.03343
08:54:000.033520.033580.033430.033580.030000000.03351
08:57:000.033430.033640.033430.033440.030000000.03350
09:00:000.033750.033750.033430.033430.020000000.03359
09:03:000.033840.033840.033430.033430.020000000.03364
09:06:000.033770.033770.033440.033770.030000000.03366
09:09:000.033470.033870.033470.033610.030000000.03365
09:12:000.033890.033890.033610.033870.030000000.03379
09:15:000.033610.033850.033610.033850.020000000.03373
09:18:000.033640.033890.033620.033620.030000000.03372
09:21:000.033900.033900.033660.033660.020000000.03378
09:24:000.033620.033900.033440.033566.020000000.03355
09:27:000.033900.033900.033900.033900.010000000.03390
09:30:000.033600.033900.033530.033530.030000000.03368
09:33:000.033900.033900.033530.033890.030000000.03377
09:36:000.033640.033880.033540.033540.030000000.03369
09:39:000.033900.033900.033590.033900.030000000.03380
09:42:000.033900.033950.033710.033951.700000000.03392
09:45:000.033770.033950.033670.033670.030000000.03380
09:48:000.033950.033950.033810.033950.030000000.03390
09:51:000.033670.033950.033670.033950.020000000.03381
09:54:000.033710.033950.033710.033710.030000000.03379
09:57:000.033950.033950.033600.033950.030000000.03383
10:00:000.033780.033950.033640.033640.030000000.03379
10:03:000.033950.034380.033790.033790.520000000.03396
10:06:000.034310.034310.033940.033940.020000000.03413
10:09:000.034340.034350.034050.034350.030000000.03425
10:12:000.033890.034370.033890.034010.030000000.03409
10:15:000.034390.034390.034090.034370.030000000.03428
10:18:000.034100.034340.034100.034340.020000000.03422
10:21:000.034130.034430.034120.034120.030000000.03423
10:24:000.034470.034480.034170.034480.030000000.03437
10:27:000.034110.034490.034110.034150.030000000.03425
10:30:000.034460.034460.034170.034370.030000000.03433
10:33:000.033870.034470.033870.034070.030000000.03414
10:36:000.034350.034350.033840.033840.020000000.03410
10:39:000.034350.034350.033960.034300.030000000.03420
10:42:000.034020.034300.034020.034300.020000000.03416
10:45:000.033830.034300.033830.033990.030000000.03404
10:48:000.034290.034290.033950.033950.020000000.03412
10:51:000.034340.034340.033980.033980.020000000.03416
10:54:000.034280.034280.034010.034010.020000000.03415
10:57:000.034330.034330.033780.033780.020000000.03406
11:00:000.034260.034260.033990.033990.020000000.03413
11:03:000.034320.034320.034000.034310.030000000.03421
11:06:000.033990.034310.033990.034310.020000000.03415
11:09:000.033850.034280.033850.034280.020000000.03407
11:12:000.033960.034280.033960.033980.030000000.03407
11:15:000.034260.034300.033920.034300.030000000.03416
11:18:000.033940.034300.033940.034300.020000000.03412
11:21:000.033970.034290.033970.034290.020000000.03413
11:24:000.033920.034290.033920.034290.020000000.03411
11:27:000.034000.034290.034000.034020.030000000.03410
11:30:000.034300.034300.033970.033970.020000000.03414
11:33:000.034290.034290.033980.033980.020000000.03414
11:36:000.034290.034290.033970.034280.030000000.03418
11:39:000.034020.034280.034020.034060.030000000.03412
11:42:000.034280.034300.034090.034300.610000000.03428
11:45:000.034300.034300.033850.033854.460000000.03430
11:48:000.034300.034300.034150.034150.020000000.03423
11:51:000.034300.034300.034210.034300.030000000.03427
11:54:000.034000.034300.033990.033990.030000000.03410
11:57:000.034300.034300.034120.034300.030000000.03424
12:00:000.034010.034300.034010.034300.020000000.03416
12:03:000.034140.034280.034140.034280.020000000.03421
12:06:000.034000.034280.034000.034280.020000000.03414
12:09:000.034010.034290.034010.034040.030000000.03411
12:12:000.034300.034300.034300.034300.020000000.03430
12:15:000.034050.034290.034050.034290.020000000.03417
12:18:000.034030.034290.033990.033990.030000000.03410
12:21:000.034000.034290.034000.034270.030000000.03419
12:24:000.034010.034010.034000.034000.020000000.03401
12:27:000.034290.034290.034000.034000.030000000.03419
12:30:000.034270.034290.034000.034290.030000000.03419
12:33:000.034000.034270.034000.034260.030000000.03418
12:36:000.034010.034270.034010.034270.020000000.03414
12:39:000.034000.034270.034000.034010.030000000.03409
12:42:000.034250.034250.034000.034000.020000000.03413
12:45:000.034260.034260.034000.034260.030000000.03417
12:48:000.034000.034300.034000.034000.030000000.03410
12:51:000.034270.034270.034000.034250.030000000.03417
12:54:000.034000.034230.034000.034000.030000000.03408
12:57:000.034230.034250.034000.034250.030000000.03416
13:00:000.034000.034240.034000.034010.030000000.03408
13:03:000.034010.034320.034010.034310.030000000.03421
13:06:000.034010.034320.034010.034320.030000000.03412
13:09:000.034310.034320.034030.034320.030000000.03422
13:12:000.034010.034310.034000.034000.030000000.03411
13:15:000.034260.034300.034050.034050.030000000.03420
13:18:000.034030.034300.034030.034300.030000000.03412
13:21:000.034290.034290.034030.034290.030000000.03420
13:24:000.034010.034280.034010.034010.030000000.03410
13:27:000.034290.034290.034020.034020.030000000.03420
13:30:000.034020.034280.034020.034280.030000000.03411
13:33:000.034290.034290.034030.034290.030000000.03420
13:36:000.034040.034290.034020.034020.030000000.03412
13:39:000.034280.034290.034030.034030.030000000.03420
13:42:000.034040.034280.034040.034050.030000000.03412
13:45:000.034030.034290.034030.034290.030000000.03420
13:48:000.034030.034290.034020.034020.030000000.03411
13:51:000.034280.034280.034020.034270.030000000.03419
13:54:000.034030.034290.034020.034020.030000000.03411
13:57:000.034290.034290.034020.034020.030000000.03411
14:00:000.034270.034280.034030.034030.030000000.03419
14:03:000.034270.034270.034020.034240.030000000.03418
14:06:000.034020.034250.034020.034250.030000000.03410
14:09:000.034260.034260.034020.034230.030000000.03417
14:12:000.034020.034240.034020.034020.030000000.03409
14:15:000.034230.034230.034020.034220.030000000.03416
14:18:000.034020.034240.034020.034020.030000000.03409
14:21:000.034020.034240.034020.034220.050000000.03415
14:24:000.034020.034240.034020.034020.030000000.03409
14:27:000.034220.034220.034020.034020.030000000.03409
14:30:000.034220.034240.034050.034050.030000000.03417
14:33:000.034040.034250.034040.034250.030000000.03418
14:36:000.034060.034250.034060.034080.030000000.03413
14:39:000.034250.034250.034080.034250.030000000.03419
14:42:000.034100.034250.034100.034250.020000000.03418
14:45:000.034110.034250.034100.034100.030000000.03415
14:48:000.034250.034250.034110.034110.020000000.03418
14:51:000.034130.034250.034130.034250.030000000.03421
14:54:000.034130.034250.034130.034250.020000000.03419
14:57:000.034170.034250.034170.034250.020000000.03421
15:00:000.034140.034250.034140.034250.020000000.03420
15:03:000.034140.034250.034110.034110.030000000.03417
15:06:000.034250.034250.034110.034250.030000000.03420
15:09:000.034060.034250.034060.034250.020000000.03416
15:12:000.034100.034250.034100.034120.030000000.03416
15:15:000.034140.034250.034140.034250.030000000.03421
15:18:000.034150.034250.034150.034150.030000000.03418
15:21:000.034250.034250.034190.034250.030000000.03423
15:24:000.034160.034250.034160.034170.030000000.03419
15:27:000.034250.034250.034190.034190.030000000.03421
15:30:000.034250.034480.034210.034210.413300000.03425
15:33:000.034200.034490.034200.034490.030000000.03439
15:36:000.034200.034200.034200.034200.020000000.03420
15:39:000.034460.034460.034210.034210.030000000.03438
15:42:000.034380.034380.034220.034220.030000000.03427
15:45:000.034480.034480.034220.034220.030000000.03439
15:48:000.034430.034430.034210.034430.030000000.03436
15:51:000.034210.034420.034210.034210.030000000.03428
15:54:000.034470.034470.034210.034470.030000000.03438
15:57:000.034210.034470.034210.034210.030000000.03430
16:00:000.034490.034490.034210.034440.030000000.03438
16:03:000.034210.034440.034210.034210.030000000.03429
16:06:000.034470.034470.034210.034210.020000000.03434
16:09:000.034490.034490.034210.034210.020000000.03435
16:12:000.034480.034480.034210.034210.020000000.03435
16:15:000.034470.034470.034220.034220.020000000.03435
16:18:000.034490.034490.034230.034490.030000000.03440
16:21:000.034260.034480.034260.034480.020000000.03437
16:24:000.034270.034480.034270.034270.030000000.03434
16:27:000.034480.034480.034270.034270.020000000.03438
16:30:000.034270.034470.034230.034230.120000000.03428
16:33:000.034470.034470.034250.034250.020000000.03436
16:36:000.034480.034480.034240.034240.020000000.03436
16:39:000.034470.034470.034230.034230.020000000.03435
16:42:000.034470.034480.034230.034481.030000000.03447
16:45:000.034240.034480.034240.034480.020000000.03436
16:48:000.034250.034470.034230.034230.030000000.03432
16:51:000.034470.034470.034230.034230.020000000.03435
16:54:000.034460.034470.034240.034470.030000000.03439
16:57:000.034230.034460.034230.034240.030000000.03431
17:00:000.034470.034470.034240.034240.020000000.03436
17:03:000.034460.034460.034230.034230.020000000.03435
17:06:000.034460.034460.034230.034460.030000000.03438
17:09:000.034230.034470.034230.034470.020000000.03435
17:12:000.034240.034460.034240.034250.030000000.03432
17:15:000.034470.034470.034230.034230.020000000.03435
17:18:000.034450.034450.034240.034240.020000000.03435
17:21:000.034470.034470.034230.034460.030000000.03439
17:24:000.034230.034230.034230.034230.010000000.03423
17:27:000.034450.034450.034230.034450.030000000.03438
17:30:000.034230.034450.034230.034450.020000000.03434
17:33:000.034230.034450.034230.034230.030000000.03430
17:36:000.034410.034410.034240.034240.020000000.03433
17:39:000.034240.034330.034230.034234.750000000.03423
17:42:000.034290.034320.034230.034320.030000000.03428
17:45:000.034230.034340.034230.034340.020000000.03429
17:48:000.034230.034390.034230.034390.020000000.03431
17:51:000.034230.034410.034230.034410.020000000.03432
17:54:000.034230.034290.034230.034290.020000000.03426
17:57:000.034230.034280.034230.034280.020000000.03426
18:00:000.034230.034260.034230.034230.030000000.03424
18:03:000.034270.034270.034230.034230.020000000.03425
18:06:000.034300.034300.034230.034230.020000000.03427
18:09:000.034300.034300.034230.034230.020000000.03427
18:12:000.034300.034300.034300.034300.010000000.03430
18:15:000.034230.034300.034230.034300.020000000.03427
18:18:000.034230.034300.034230.034300.020000000.03427
18:21:000.034300.034300.034240.034302.910000000.03430
18:24:000.034450.034450.034450.034450.010000000.03445
18:27:000.034230.034230.034230.034230.010000000.03423
18:30:000.034470.034470.034230.034231.020000000.03441
18:33:000.034460.034460.034230.034230.020000000.03435
18:36:000.034490.034490.034490.034490.010000000.03449
18:39:000.034240.034490.034240.034490.020000000.03437
18:42:000.034230.034500.034120.034440.030000000.03436
18:45:000.034160.034490.034150.034490.030000000.03427
18:48:000.034480.034480.033890.033930.030000000.03410
18:51:00-
18:54:000.034430.034430.034110.034110.030000000.03432
18:57:000.034100.034410.034100.034410.020000000.03426
19:00:000.034030.034430.034030.034430.020000000.03423
19:03:000.034070.034410.034070.034410.020000000.03424
19:06:000.034090.034090.034090.034090.010000000.03409
19:09:000.034410.034410.034080.034085.020000000.03441
19:12:000.034420.034420.033840.033840.020000000.03413
19:15:000.034410.034410.034080.034080.020000000.03425
19:18:000.034430.034430.034090.034090.020000000.03426
19:21:000.034340.034340.034080.034080.020000000.03421
19:24:000.034330.034330.034080.034080.020000000.03421
19:27:000.034410.034410.034410.034410.010000000.03441
19:30:000.034080.034350.034080.034350.020000000.03422
19:33:000.034040.034370.034040.034050.030000000.03415
19:36:000.034410.034410.034180.034180.020000000.03430
19:39:000.034420.034420.034210.034410.030000000.03435
19:42:000.034190.034420.034190.034420.020000000.03431
19:45:000.034150.034410.033810.033810.030000000.03412
19:48:000.034420.034420.034420.034420.010000000.03442
19:51:000.034130.034430.034130.034430.020000000.03428
19:54:000.034080.034430.034080.034430.020000000.03426
19:57:000.034000.034420.034000.034420.020000000.03421
20:00:000.034120.034430.034120.034220.030000000.03426
20:03:000.034430.034430.034430.034430.010000000.03443
20:06:000.034220.034430.034180.034180.030000000.03428
20:09:000.034430.034430.034230.034230.020000000.03433
20:12:000.034430.034430.034230.034230.020000000.03433
20:15:000.034430.034430.034210.034430.030000000.03436
20:18:000.034430.034440.033920.034446.019000000.03443
20:21:000.034500.034590.034270.0342764.441819900.03452
20:24:000.034590.034590.034370.034590.440000000.03459
20:27:000.034480.034760.034480.034760.020000000.03462
20:30:000.034390.034390.034390.034390.010000000.03439
20:33:000.034750.034750.034420.034420.020000000.03459
20:36:000.034740.034760.034460.034760.030000000.03465
20:39:000.034440.034770.034440.034770.020000000.03461
20:42:000.034520.034770.034520.034774.640000000.03477
20:45:000.034770.034770.034610.034610.020000000.03469
20:48:000.034770.034770.034500.034500.020000000.03464
20:51:000.034770.034770.034550.034550.020000000.03466
20:54:000.034770.034770.034550.034550.020000000.03466
20:57:000.034770.034770.034570.034570.020000000.03467
21:00:000.034770.034770.034510.034510.020000000.03464
21:03:000.034770.034770.034770.034770.010000000.03477
21:06:000.034510.034770.034510.034770.020000000.03464
21:09:000.034520.034800.034520.034800.420000000.03477
21:12:000.034600.034600.034600.034600.010000000.03460
21:15:000.034820.034840.034540.034840.030000000.03473
21:18:000.034650.034650.034650.0346531.000000000.03465
21:21:000.034830.034830.034520.034520.020000000.03468
21:24:000.034820.034820.034530.034530.020000000.03468
21:27:000.034820.034820.034530.034530.020000000.03468
21:30:000.034820.034820.034530.034530.020000000.03468
21:33:000.034860.034860.034530.034530.020000000.03470
21:36:000.034850.034850.034540.034540.020000000.03470
21:39:000.034860.034860.034550.034550.020000000.03471
21:42:000.034850.034850.034850.034850.010000000.03485
21:45:000.034570.034860.034570.034860.020000000.03472
21:48:000.034600.034850.034600.034850.020000000.03473
21:51:000.034590.034860.034590.034630.030000000.03469
21:54:000.034860.034860.034610.034610.020000000.03474
21:57:000.034870.034870.034590.034590.020000000.03473
22:00:000.034850.034850.034850.034850.010000000.03485
22:03:000.034600.034860.034600.034860.020000000.03473
22:06:000.034610.034870.034610.034870.020000000.03474
22:09:000.034590.034860.034590.034860.020000000.03473
22:12:000.034600.034870.034600.034630.030000000.03470
22:15:000.034870.034870.034870.034870.010000000.03487
22:18:000.034590.034860.034590.034860.020000000.03473
22:21:000.034570.034850.034570.034850.020000000.03471
22:24:000.034570.034860.034570.034590.030000000.03467
22:27:000.034860.034860.034590.034590.020000000.03473
22:30:000.034870.034870.034650.034650.020000000.03476
22:33:000.034870.034870.034870.034870.010000000.03487
22:36:000.034740.034870.034740.034870.020000000.03481
22:39:000.034720.034900.034720.034905.430000000.03487
22:42:000.034780.034900.034780.034900.020000000.03484
22:45:000.034830.034920.034830.034920.570000000.03490
22:48:000.034920.034920.034770.034770.020000000.03485
22:51:000.034920.035000.034660.034660.020000000.03482
22:54:000.035000.035000.034780.034784.820000000.03500
22:57:000.035000.035000.034700.034700.020000000.03485
23:00:000.034990.034990.034730.034730.020000000.03486
23:03:000.034990.035000.034990.035000.020000000.03500
23:06:000.034820.035000.034820.035004.990000000.03500
23:09:000.035000.035260.034680.034683.030000000.03517
23:12:000.035380.035380.035250.035250.030000000.03532
23:15:000.034910.035240.034910.035240.030000000.03503
23:18:000.035220.035220.034950.034950.030000000.03505
23:21:000.035120.035120.034930.034930.020000000.03503
23:24:000.035270.035270.034920.034920.020000000.03510
23:27:000.035170.035170.034930.034930.020000000.03505
23:30:000.035150.035150.034930.034930.020000000.03504
23:33:000.035150.035150.034920.034920.020000000.03504
23:36:000.035150.035150.034920.034928.290000000.03492
23:39:000.035080.035080.034760.034760.020000000.03492
23:42:000.035020.035090.034710.035090.030000000.03494
23:45:000.034710.035010.034710.035010.020000000.03486
23:48:000.034630.034930.034630.034700.030000000.03475
23:51:000.034930.034930.034690.034930.030000000.03485
23:54:000.034750.034750.034750.034750.010000000.03475
23:57:000.034920.034920.034680.034680.020000000.03480
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.