暗号資産価格データベース


2020年08月03日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032870.033230.032870.033231.010000000.03323
01:00:000.033230.033900.033230.0337420.320000000.03347
02:00:000.033950.034520.033830.0343445.459780100.03447
03:00:000.034090.034480.033560.034470.600000000.03418
04:00:000.033780.034420.033480.034020.500000000.03397
05:00:000.033980.034100.033460.033940.600000000.03377
06:00:000.033500.034200.033430.034051.659600700.03365
07:00:000.033760.034230.033520.033705.590000000.03362
08:00:000.033600.033950.033430.033446.698570000.03347
09:00:000.033750.033950.033430.033958.190000000.03364
10:00:000.033780.034490.033640.033781.010000000.03406
11:00:000.034260.034320.033850.034305.520000000.03428
12:00:000.034010.034300.033990.034250.520000000.03415
13:00:000.034000.034320.034000.034020.600000000.03415
14:00:000.034270.034280.034020.034250.580000000.03415
15:00:000.034140.034490.034060.034210.953300000.03426
16:00:000.034490.034490.034210.034241.580000000.03442
17:00:000.034470.034470.034230.034285.180000000.03424
18:00:000.034230.034500.033890.034414.280000000.03432
19:00:000.034030.034430.033810.034425.400000000.03440
20:00:000.034120.034770.033920.0345775.880819900.03453
21:00:000.034770.034870.034510.0345931.770000000.03465
22:00:000.034850.035000.034570.0347011.150000000.03492
23:00:000.034990.035380.034630.0346816.700000000.03499
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.