暗号資産価格データベース


2020年08月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030700.030700.030700.0307024.060000000.03070
00:30:00-
01:00:000.030730.030970.030730.0309740.066535100.03097
01:30:000.030970.031000.030970.031000.383464900.03098
02:00:000.031280.031350.031280.031350.407000000.03130
02:30:000.031400.031800.031400.031802.127000000.03161
03:00:000.031800.031900.031800.031901.267000000.03187
03:30:000.031660.031660.031660.031662.719000000.03166
04:00:000.032200.032900.032200.0328010.717389700.03246
04:30:000.032800.032800.032480.032486.550000000.03268
05:00:00-
05:30:000.032490.032490.032490.032490.100000000.03249
06:00:000.033000.033000.032780.0327810.040000000.03300
06:30:000.032780.032780.032780.032780.820000000.03278
07:00:000.032750.032750.032490.032508.189332700.03253
07:30:000.032560.032910.032500.0329123.000000000.03258
08:00:000.032910.032910.032850.032850.700000000.03286
08:30:000.032650.032650.032650.032650.010000000.03265
09:00:00-
09:30:000.032790.032790.032660.032662.371350000.03279
10:00:000.032820.033500.032820.0332010.179000000.03315
10:30:000.033500.033520.033500.0335227.710000000.03352
11:00:000.033140.033140.033140.033140.010000000.03314
11:30:000.033150.033510.033040.0331738.463600000.03319
12:00:000.033050.033170.033050.033170.210000000.03316
12:30:000.033510.033950.033510.0339573.228974800.03352
13:00:000.034000.034250.033670.033670.934002000.03393
13:30:000.034280.034310.030590.0343187.597538100.03255
14:00:000.033240.033240.032900.032909.914028300.03302
14:30:000.033300.033310.032930.033167.897751000.03306
15:00:000.032490.032490.032490.032490.020354000.03249
15:30:000.032740.032740.032690.032695.967200000.03272
16:00:00-
16:30:00-
17:00:000.033170.033470.033170.033461.018098200.03346
17:30:000.033460.033460.033460.033461.000000000.03346
18:00:00-
18:30:00-
19:00:00-
19:30:00-
20:00:000.032870.032870.032550.032551.140422700.03282
20:30:000.032760.032760.032000.0322244.945956200.03214
21:00:000.032210.032270.032200.032274.080000000.03222
21:30:00-
22:00:000.032710.032720.032710.032721.392246400.03272
22:30:00-
23:00:00-
23:30:000.032840.033230.032840.032917.550000000.03286
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.