暗号資産価格データベース


2020年08月01日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:000.030290.030290.030290.030294.980000000.03029
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:000.030280.030290.030280.0302927.264655900.03029
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:000.030460.030460.030460.030460.066970000.03046
01:50:00-
01:55:00-
02:00:000.030400.030400.030400.030400.400000000.03040
02:05:000.030410.030410.030410.030410.200000000.03041
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:000.030220.030220.030220.030220.549955300.03022
04:15:000.030380.030390.030380.030395.024000000.03038
04:20:000.030470.030470.030470.030470.510000000.03047
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:000.030300.030300.030300.030300.386030000.03030
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:000.030440.030440.030440.030440.202000000.03044
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:000.030500.030500.030500.030501.184000000.03050
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:000.030650.030650.030650.0306520.880000000.03065
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:000.030650.030650.030650.0306511.120000000.03065
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:000.030650.030650.030640.030652.740000000.03065
12:20:000.030650.030650.030650.030650.650000000.03065
12:25:000.030650.030650.030650.030650.200000000.03065
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:000.031210.031210.031210.031210.100000000.03121
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:000.031210.031210.031190.0311910.020000000.03121
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:000.031190.031210.031190.0312113.000000000.03121
14:05:00-
14:10:000.030970.030970.030970.030973.000000000.03097
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:000.030980.030980.030970.0309710.990000000.03098
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:000.030420.030450.030380.030392.400000000.03042
15:20:000.030360.030360.030300.0303032.314360000.03032
15:25:00-
15:30:000.030140.030190.030140.030191.600000000.03017
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:000.030350.030350.030350.030350.025169000.03035
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:000.030500.030500.030500.030501.000000000.03050
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:000.030600.030600.030600.0306027.155800000.03060
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:000.030500.030500.030500.030500.100000000.03050
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:000.030750.030780.030750.030780.100000000.03077
19:55:000.030700.030800.030700.030733.090000000.03080
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:000.030600.030600.030600.030608.000000000.03060
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:000.030620.030620.030620.030622.191000000.03062
23:15:00-
23:20:00-
23:25:000.030740.030740.030740.030740.640000000.03074
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.030700.030700.030700.030702.374000000.03070
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.