暗号資産価格データベース


2020年07月31日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:00-
01:00:00-
01:30:000.029140.029140.029140.029140.100000000.02914
02:00:00-
02:30:00-
03:00:000.029410.029420.029410.0294210.200000000.02942
03:30:00-
04:00:000.030000.030000.030000.030006.217355600.03000
04:30:00-
05:00:000.030000.030270.030000.030270.162940000.03010
05:30:00-
06:00:000.030430.030430.030430.030430.010000000.03043
06:30:000.029930.030450.029930.0304510.000000000.03029
07:00:00-
07:30:00-
08:00:000.030110.030110.030110.0301110.000000000.03011
08:30:00-
09:00:000.030110.030110.030110.030115.360000000.03011
09:30:000.030110.030110.030110.030110.441000000.03011
10:00:00-
10:30:000.030090.030090.029940.029944.560000000.03006
11:00:00-
11:30:00-
12:00:000.030160.030160.030160.030160.608501800.03016
12:30:00-
13:00:00-
13:30:00-
14:00:00-
14:30:00-
15:00:000.030160.030160.030160.030160.100000000.03016
15:30:00-
16:00:000.030220.030270.030220.030266.770000000.03025
16:30:000.030220.030220.030210.030212.690000000.03022
17:00:000.030260.030260.030260.030260.340000000.03026
17:30:000.030500.030500.030500.030505.000000000.03050
18:00:00-
18:30:000.030480.030480.030180.030180.600000000.03043
19:00:000.030190.030200.030180.030201.090000000.03020
19:30:00-
20:00:00-
20:30:000.030800.031000.030680.0306814.623000000.03087
21:00:000.030680.030680.030170.030170.530000000.03067
21:30:000.030880.030920.030570.030579.100000000.03088
22:00:000.030820.030820.030820.030820.100000000.03082
22:30:00-
23:00:000.030600.030600.030600.030600.274000000.03060
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.