2020年07月31日
bitFlyer:ETH/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 01:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.10000000 | 0.02914 |
| 02:00:00 | - |
| 03:00:00 | 0.02941 | 0.02942 | 0.02941 | 0.02942 | 10.20000000 | 0.02942 |
| 04:00:00 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 6.21735560 | 0.03000 |
| 05:00:00 | 0.03000 | 0.03027 | 0.03000 | 0.03027 | 0.16294000 | 0.03010 |
| 06:00:00 | 0.03043 | 0.03045 | 0.02993 | 0.03045 | 10.01000000 | 0.03029 |
| 07:00:00 | - |
| 08:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 10.00000000 | 0.03011 |
| 09:00:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 5.80100000 | 0.03011 |
| 10:00:00 | 0.03009 | 0.03009 | 0.02994 | 0.02994 | 4.56000000 | 0.03006 |
| 11:00:00 | - |
| 12:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.60850180 | 0.03016 |
| 13:00:00 | - |
| 14:00:00 | - |
| 15:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 0.10000000 | 0.03016 |
| 16:00:00 | 0.03022 | 0.03027 | 0.03021 | 0.03021 | 9.46000000 | 0.03024 |
| 17:00:00 | 0.03026 | 0.03050 | 0.03026 | 0.03050 | 5.34000000 | 0.03048 |
| 18:00:00 | 0.03048 | 0.03048 | 0.03018 | 0.03018 | 0.60000000 | 0.03043 |
| 19:00:00 | 0.03019 | 0.03020 | 0.03018 | 0.03020 | 1.09000000 | 0.03020 |
| 20:00:00 | 0.03080 | 0.03100 | 0.03068 | 0.03068 | 14.62300000 | 0.03087 |
| 21:00:00 | 0.03068 | 0.03092 | 0.03017 | 0.03057 | 9.63000000 | 0.03087 |
| 22:00:00 | 0.03082 | 0.03082 | 0.03082 | 0.03082 | 0.10000000 | 0.03082 |
| 23:00:00 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | 0.27400000 | 0.03060 |