暗号資産価格データベース


2020年07月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030630.030640.030230.030452.470000000.03037
00:15:00-
00:30:00-
00:45:000.030500.030500.030500.030500.040000000.03050
01:00:00-
01:15:00-
01:30:00-
01:45:000.030100.030100.029720.029720.029920000.02985
02:00:000.029500.029980.029500.029981.225000000.02986
02:15:000.029900.029900.029900.029900.012000000.02990
02:30:00-
02:45:00-
03:00:00-
03:15:000.029710.029710.029710.0297119.000000000.02971
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:000.029900.029900.029900.029900.300000000.02990
05:00:000.029890.029890.029890.029890.199200800.02989
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:000.029820.029820.029820.029820.010000000.02982
06:30:00-
06:45:000.029480.029480.029370.0293730.000000000.02938
07:00:000.029030.029030.028700.0287010.310000000.02873
07:15:000.028750.029340.028720.0289655.907020700.02889
07:30:000.029140.029140.029050.0290540.010000000.02912
07:45:000.029220.029220.029220.029220.017810000.02922
08:00:00-
08:15:000.029270.029270.029270.0292724.283000000.02927
08:30:000.029270.029280.029270.029283.200000000.02928
08:45:000.029280.029280.029280.029280.600000000.02928
09:00:00-
09:15:00-
09:30:000.029220.029220.029220.029225.030000000.02922
09:45:00-
10:00:00-
10:15:00-
10:30:000.028780.028780.028590.028593.500000000.02864
10:45:000.028760.028760.028610.0286115.367000000.02865
11:00:000.028620.028960.028620.0289610.619000000.02867
11:15:000.028690.028710.028570.0285722.012000000.02867
11:30:00-
11:45:000.028650.028650.028650.028659.361000000.02865
12:00:000.028960.029040.028920.0290317.572000000.02899
12:15:000.029080.029080.029070.029086.320000000.02908
12:30:00-
12:45:000.028980.029200.028980.029206.337000000.02900
13:00:000.029080.029090.028880.028884.671000000.02903
13:15:000.028860.028860.028860.028865.920000000.02886
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:00-
18:00:00-
18:15:000.028860.028860.028620.028625.010000000.02862
18:30:00-
18:45:000.028620.028620.028620.028620.211364300.02862
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:000.028740.028740.028740.028742.000000000.02874
21:45:00-
22:00:00-
22:15:000.028700.028700.028700.028703.000000000.02870
22:30:00-
22:45:000.028630.028630.028630.028630.156000000.02863
23:00:00-
23:15:000.028620.028620.028620.028620.100000000.02862
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.