暗号資産価格データベース


2020年07月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030630.030640.030230.030452.470000000.03037
00:30:000.030500.030500.030500.030500.040000000.03050
01:00:00-
01:30:000.030100.030100.029720.029720.029920000.02985
02:00:000.029500.029980.029500.029901.237000000.02986
02:30:00-
03:00:000.029710.029710.029710.0297119.000000000.02971
03:30:00-
04:00:00-
04:30:000.029900.029900.029900.029900.300000000.02990
05:00:000.029890.029890.029890.029890.199200800.02989
05:30:00-
06:00:000.029820.029820.029820.029820.010000000.02982
06:30:000.029480.029480.029370.0293730.000000000.02938
07:00:000.029030.029340.028700.0289666.217020700.02886
07:30:000.029140.029220.029050.0292240.027810000.02912
08:00:000.029270.029270.029270.0292724.283000000.02927
08:30:000.029270.029280.029270.029283.800000000.02928
09:00:00-
09:30:000.029220.029220.029220.029225.030000000.02922
10:00:00-
10:30:000.028780.028780.028590.0286118.867000000.02865
11:00:000.028620.028960.028570.0285732.631000000.02867
11:30:000.028650.028650.028650.028659.361000000.02865
12:00:000.028960.029080.028920.0290823.892000000.02901
12:30:000.028980.029200.028980.029206.337000000.02900
13:00:000.029080.029090.028860.0288610.591000000.02894
13:30:00-
14:00:00-
14:30:00-
15:00:00-
15:30:00-
16:00:00-
16:30:00-
17:00:00-
17:30:00-
18:00:000.028860.028860.028620.028625.010000000.02862
18:30:000.028620.028620.028620.028620.211364300.02862
19:00:00-
19:30:00-
20:00:00-
20:30:00-
21:00:00-
21:30:000.028740.028740.028740.028742.000000000.02874
22:00:000.028700.028700.028700.028703.000000000.02870
22:30:000.028630.028630.028630.028630.156000000.02863
23:00:000.028620.028620.028620.028620.100000000.02862
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.