暗号資産価格データベース


2020年07月27日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:000.031200.031200.031200.0312012.600060000.03120
01:00:000.031200.031240.031200.031240.960000000.03122
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:000.031030.031030.031030.031030.201803200.03103
04:15:00-
04:30:00-
04:45:00-
05:00:000.031030.031030.031030.031030.033100000.03103
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:000.031330.031330.031330.031331.000000000.03133
07:30:00-
07:45:00-
08:00:000.031330.031330.031330.031330.960000000.03133
08:15:000.031330.031390.031030.03113214.638120100.03110
08:30:00-
08:45:00-
09:00:000.031390.031450.031390.0314430.160000000.03142
09:15:000.031240.031420.031240.0314220.010000000.03124
09:30:00-
09:45:000.031600.031700.031550.031554.094584300.03160
10:00:000.031680.031680.031680.031680.010000000.03168
10:15:000.031700.032070.031700.032073.385999900.03187
10:30:000.032210.032210.031870.031872.933424300.03204
10:45:00-
11:00:000.032160.032160.032160.032160.010000000.03216
11:15:000.031950.032070.031950.0320724.940000000.03207
11:30:00-
11:45:00-
12:00:000.032210.032520.032210.032520.610000000.03231
12:15:000.032520.032520.032520.0325224.280000000.03252
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:000.031740.031760.031680.0316864.590000000.03174
14:30:000.031680.031700.031500.0315226.570000000.03163
14:45:000.031510.031520.031040.0310417.177000000.03149
15:00:00-
15:15:000.031530.031550.031520.0315253.110000000.03153
15:30:000.031630.031630.031630.031631.900000000.03163
15:45:000.031420.031770.031420.031773.880000000.03155
16:00:000.031600.031640.031580.0316076.250000000.03160
16:15:00-
16:30:00-
16:45:000.031420.031420.031420.031420.200000000.03142
17:00:00-
17:15:000.031470.031470.031470.031470.200000000.03147
17:30:00-
17:45:00-
18:00:000.031740.031780.025290.03146350.010000000.03064
18:15:00-
18:30:00-
18:45:000.031630.031690.031630.031693.546000000.03163
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:000.031500.031500.031450.031452.665568000.03146
21:45:00-
22:00:000.031600.031600.031360.0314127.637000000.03141
22:15:000.031410.031410.031410.0314110.027000000.03141
22:30:000.031290.031290.031290.031296.240000000.03129
22:45:000.031290.031370.031290.031370.540000000.03134
23:00:000.031290.031290.031290.031290.020000000.03129
23:15:000.031040.031040.031040.031040.010000000.03104
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.