暗号資産価格データベース


2020年07月27日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.031200.031200.031200.0312012.600060000.03120
01:00:000.031200.031240.031200.031240.960000000.03122
02:00:00-
03:00:00-
04:00:000.031030.031030.031030.031030.201803200.03103
05:00:000.031030.031030.031030.031030.033100000.03103
06:00:00-
07:00:000.031330.031330.031330.031331.000000000.03133
08:00:000.031330.031390.031030.03113215.598120100.03110
09:00:000.031390.031700.031240.0315554.264584300.03137
10:00:000.031680.032210.031680.031876.329424200.03195
11:00:000.032160.032160.031950.0320724.950000000.03207
12:00:000.032210.032520.032210.0325224.890000000.03251
13:00:00-
14:00:000.031740.031760.031040.03104108.337000000.03167
15:00:000.031530.031770.031420.0317758.890000000.03154
16:00:000.031600.031640.031420.0314276.450000000.03160
17:00:000.031470.031470.031470.031470.200000000.03147
18:00:000.031740.031780.025290.03169353.556000000.03065
19:00:00-
20:00:00-
21:00:000.031500.031500.031450.031452.665568000.03146
22:00:000.031600.031600.031290.0313744.444000000.03139
23:00:000.031290.031290.031040.031040.030000000.03121
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.