暗号資産価格データベース


2020年07月26日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029710.029730.029710.029731.700000000.02972
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:000.029960.030020.029960.0300231.760000000.03000
02:00:000.030020.030020.030020.030020.220000000.03002
02:15:00-
02:30:00-
02:45:00-
03:00:000.030530.030530.030530.030530.591000000.03053
03:15:00-
03:30:000.030570.030580.030570.030580.020000000.03058
03:45:00-
04:00:00-
04:15:000.030580.030650.030580.0306515.000000000.03065
04:30:00-
04:45:00-
05:00:000.030780.030780.030780.030780.030000000.03078
05:15:000.030790.030880.030790.030880.290140000.03085
05:30:000.030880.031400.030880.031400.540000000.03096
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:000.031300.031300.031260.031266.340000000.03129
07:00:00-
07:15:00-
07:30:000.031490.031490.031490.031490.010000000.03149
07:45:000.031520.031520.031520.0315225.570773400.03152
08:00:000.031520.031670.031520.0316774.939226600.03152
08:15:000.031500.031510.031500.03151100.000000000.03150
08:30:00-
08:45:000.031640.031640.031640.031640.160000000.03164
09:00:000.031350.031350.031350.031350.010000000.03135
09:15:00-
09:30:000.031270.031270.031270.031270.500000000.03127
09:45:00-
10:00:000.031050.031050.031050.0310518.619000000.03105
10:15:00-
10:30:000.031050.031050.031050.031050.100000000.03105
10:45:000.031320.031320.031320.031320.500000000.03132
11:00:00-
11:15:000.031090.031180.031090.0311321.401000000.03116
11:30:000.031010.031250.031010.0312525.441900000.03125
11:45:000.031320.031360.031320.0313630.950000000.03136
12:00:00-
12:15:00-
12:30:000.031160.031160.031160.031160.100000000.03116
12:45:00-
13:00:00-
13:15:00-
13:30:000.031340.031340.031340.031340.010000000.03134
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:000.031360.031360.031360.031363.353000000.03136
15:45:000.031400.031400.031400.031400.010000000.03140
16:00:000.031350.031350.031350.031350.046350000.03135
16:15:000.031500.031510.031500.031511.000000000.03151
16:30:000.031600.031900.031600.031900.040000000.03175
16:45:000.032000.032000.031810.032000.052300000.03188
17:00:000.032000.032250.032000.032185.220000000.03200
17:15:00-
17:30:000.032050.032420.032050.0324240.579000000.03241
17:45:000.032500.032520.032500.0325278.405126300.03252
18:00:000.032040.032360.032040.032354.090000000.03205
18:15:000.032340.032340.032340.032340.010000000.03234
18:30:000.032340.032340.032340.032342.036100000.03234
18:45:00-
19:00:000.032090.032090.031650.031650.856000000.03194
19:15:000.031050.031050.030800.030802.051000000.03102
19:30:000.030800.031130.030800.0311321.680000000.03080
19:45:000.031160.031160.031160.031160.176000000.03116
20:00:000.030780.030780.030710.0307132.370000000.03074
20:15:00-
20:30:00-
20:45:000.030880.030880.030880.030883.581000000.03088
21:00:000.030880.030880.030880.0308814.767399400.03088
21:15:000.030700.030700.030700.030700.100000000.03070
21:30:000.030620.030620.030620.030624.000000000.03062
21:45:000.030880.031010.030880.0310110.000000000.03100
22:00:000.030630.030630.030630.030630.020000000.03063
22:15:000.030720.030720.030710.0307120.000000000.03071
22:30:00-
22:45:00-
23:00:000.031010.031010.031010.031014.000000000.03101
23:15:00-
23:30:000.031170.031170.031170.031170.010000000.03117
23:45:000.031400.031400.031400.031400.500000000.03140
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.