暗号資産価格データベース


2020年07月26日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029710.029730.029710.029731.700000000.02972
00:30:00-
01:00:00-
01:30:000.029960.030020.029960.0300231.760000000.03000
02:00:000.030020.030020.030020.030020.220000000.03002
02:30:00-
03:00:000.030530.030530.030530.030530.591000000.03053
03:30:000.030570.030580.030570.030580.020000000.03058
04:00:000.030580.030650.030580.0306515.000000000.03065
04:30:00-
05:00:000.030780.030880.030780.030880.320140000.03085
05:30:000.030880.031400.030880.031400.540000000.03096
06:00:00-
06:30:000.031300.031300.031260.031266.340000000.03129
07:00:00-
07:30:000.031490.031520.031490.0315225.580773400.03152
08:00:000.031520.031670.031500.03151174.939226600.03151
08:30:000.031640.031640.031640.031640.160000000.03164
09:00:000.031350.031350.031350.031350.010000000.03135
09:30:000.031270.031270.031270.031270.500000000.03127
10:00:000.031050.031050.031050.0310518.619000000.03105
10:30:000.031050.031320.031050.031320.600000000.03128
11:00:000.031090.031180.031090.0311321.401000000.03116
11:30:000.031010.031360.031010.0313656.391900000.03131
12:00:00-
12:30:000.031160.031160.031160.031160.100000000.03116
13:00:00-
13:30:000.031340.031340.031340.031340.010000000.03134
14:00:00-
14:30:00-
15:00:00-
15:30:000.031360.031400.031360.031403.363000000.03136
16:00:000.031350.031510.031350.031511.046350000.03150
16:30:000.031600.032000.031600.032000.092300000.03183
17:00:000.032000.032250.032000.032185.220000000.03200
17:30:000.032050.032520.032050.03252118.984126300.03248
18:00:000.032040.032360.032040.032344.100000000.03205
18:30:000.032340.032340.032340.032342.036100000.03234
19:00:000.032090.032090.030800.030802.907000000.03129
19:30:000.030800.031160.030800.0311621.856000000.03080
20:00:000.030780.030780.030710.0307132.370000000.03074
20:30:000.030880.030880.030880.030883.581000000.03088
21:00:000.030880.030880.030700.0307014.867399400.03088
21:30:000.030620.031010.030620.0310114.000000000.03089
22:00:000.030630.030720.030630.0307120.020000000.03071
22:30:00-
23:00:000.031010.031010.031010.031014.000000000.03101
23:30:000.031170.031400.031170.031400.510000000.03140
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.